REG - Assoc.British Foods - Transaction in Own Shares
10/12/2024 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241210:nRSJ5789Pa&default-theme=true
RNS Number : 5789P Associated British Foods PLC 10 December 2024
10 December 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 10 December
2024 it purchased for cancellation from UBS AG London Branch ('UBS') the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 6 November 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 10 December 2024
Number of shares repurchased: 203,006
Average price paid per share: GBp 2205.1946
Highest price paid per share: GBp 2218
Lowest price paid per share: GBp 2200
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 10 December 2024
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,205.13 96,291 2,200 2,218
BATS Europe 2,204.30 73,281 2,200 2,218
Chi-X Europe 2,207.29 18,755 2,200 2,218
Aquis 2,207.43 14,679 2,200 2,218
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
116 2,213.0000 08:02:38 LSE 1565276
639 2,215.0000 08:02:38 LSE 1565274
461 2,215.0000 08:02:38 Aquis 1565272
590 2,215.0000 08:02:38 CHIX 1565270
117 2,215.0000 08:02:38 Aquis 1565268
616 2,215.0000 08:02:38 BATE 1565266
670 2,215.0000 08:03:24 LSE 1566276
526 2,218.0000 08:08:50 LSE 1573996
493 2,218.0000 08:08:50 Aquis 1573994
94 2,218.0000 08:08:50 LSE 1573992
35 2,218.0000 08:08:50 BATE 1573990
95 2,218.0000 08:08:50 CHIX 1573988
459 2,218.0000 08:08:50 BATE 1573986
396 2,218.0000 08:08:50 CHIX 1573984
567 2,215.0000 08:09:59 LSE 1575237
586 2,215.0000 08:09:59 BATE 1575239
437 2,214.0000 08:10:16 LSE 1575667
132 2,214.0000 08:10:16 LSE 1575665
588 2,213.0000 08:15:12 Aquis 1580252
583 2,210.0000 08:16:03 BATE 1581199
506 2,210.0000 08:16:03 BATE 1581197
627 2,210.0000 08:16:03 BATE 1581195
555 2,212.0000 08:16:03 CHIX 1581193
686 2,209.0000 08:17:00 LSE 1582121
509 2,209.0000 08:17:00 BATE 1582119
467 2,208.0000 08:17:51 LSE 1582949
182 2,208.0000 08:17:51 LSE 1582947
615 2,208.0000 08:17:51 LSE 1582945
540 2,207.0000 08:21:01 BATE 1586041
298 2,207.0000 08:21:01 CHIX 1586039
299 2,207.0000 08:21:01 CHIX 1586037
331 2,207.0000 08:24:26 BATE 1589498
613 2,208.0000 08:24:26 LSE 1589496
677 2,208.0000 08:24:26 LSE 1589494
652 2,205.0000 08:24:55 LSE 1589830
273 2,207.0000 08:24:55 BATE 1589828
565 2,206.0000 08:26:16 LSE 1591116
563 2,206.0000 08:26:16 Aquis 1591114
583 2,205.0000 08:27:35 LSE 1592429
704 2,205.0000 08:27:35 LSE 1592427
695 2,205.0000 08:27:35 LSE 1592425
550 2,205.0000 08:27:35 BATE 1592423
667 2,205.0000 08:27:35 LSE 1592421
607 2,205.0000 08:27:58 LSE 1592715
595 2,205.0000 08:27:58 LSE 1592713
565 2,204.0000 08:28:17 LSE 1593027
702 2,204.0000 08:28:17 LSE 1593029
646 2,210.0000 08:31:03 LSE 1596391
536 2,210.0000 08:31:03 CHIX 1596389
563 2,209.0000 08:32:43 LSE 1598336
125 2,209.0000 08:32:43 LSE 1598334
159 2,209.0000 08:32:43 BATE 1598332
421 2,209.0000 08:32:43 BATE 1598330
157 2,210.0000 08:34:58 LSE 1600696
412 2,210.0000 08:34:58 LSE 1600694
381 2,210.0000 08:35:00 LSE 1600734
304 2,210.0000 08:35:00 LSE 1600732
346 2,210.0000 08:35:23 LSE 1601103
287 2,210.0000 08:35:23 LSE 1601101
167 2,210.0000 08:35:23 LSE 1601098
412 2,210.0000 08:35:23 LSE 1601096
486 2,210.0000 08:35:32 Aquis 1601241
542 2,209.0000 08:35:32 BATE 1601243
287 2,207.0000 08:36:02 LSE 1601739
388 2,207.0000 08:36:02 LSE 1601737
567 2,208.0000 08:37:36 CHIX 1603744
174 2,208.0000 08:38:40 LSE 1604872
428 2,208.0000 08:38:40 LSE 1604870
275 2,208.0000 08:38:40 LSE 1604868
264 2,208.0000 08:38:40 LSE 1604866
428 2,208.0000 08:38:40 LSE 1604864
428 2,208.0000 08:38:40 LSE 1604862
526 2,207.0000 08:39:06 BATE 1605306
92 2,207.0000 08:39:31 LSE 1605639
107 2,207.0000 08:39:31 LSE 1605637
408 2,207.0000 08:39:31 LSE 1605635
30 2,207.0000 08:39:31 LSE 1605633
655 2,207.0000 08:42:15 LSE 1608360
31 2,207.0000 08:44:53 BATE 1611093
517 2,207.0000 08:44:53 BATE 1611091
566 2,207.0000 08:49:03 Aquis 1615104
321 2,207.0000 08:49:03 LSE 1615098
326 2,207.0000 08:49:03 LSE 1615096
577 2,207.0000 08:49:03 CHIX 1615094
571 2,207.0000 08:49:03 BATE 1615092
675 2,208.0000 08:55:00 LSE 1621101
143 2,207.0000 08:55:39 BATE 1621764
441 2,213.0000 09:03:41 CHIX 1629748
139 2,213.0000 09:03:41 CHIX 1629746
302 2,213.0000 09:03:41 BATE 1629744
302 2,213.0000 09:03:41 BATE 1629742
38 2,213.0000 09:04:11 LSE 1630293
581 2,213.0000 09:04:11 LSE 1630295
663 2,213.0000 09:04:11 LSE 1630297
583 2,213.0000 09:04:11 Aquis 1630291
9 2,215.0000 09:10:21 CHIX 1636034
9 2,215.0000 09:10:21 CHIX 1636032
481 2,215.0000 09:10:21 CHIX 1636030
27 2,214.0000 09:17:30 BATE 1642056
466 2,214.0000 09:17:30 BATE 1642054
597 2,214.0000 09:17:30 Aquis 1642052
34 2,214.0000 09:17:30 BATE 1642050
628 2,214.0000 09:17:30 LSE 1642048
66 2,214.0000 09:18:29 BATE 1642635
414 2,213.0000 09:20:40 CHIX 1644785
188 2,213.0000 09:20:40 CHIX 1644783
672 2,212.0000 09:24:23 LSE 1647742
12 2,212.0000 09:25:23 BATE 1648675
41 2,212.0000 09:25:23 BATE 1648677
143 2,212.0000 09:25:23 BATE 1648679
103 2,212.0000 09:25:23 BATE 1648681
463 2,210.0000 09:30:12 BATE 1652986
111 2,210.0000 09:30:12 BATE 1652984
352 2,210.0000 09:30:12 BATE 1652982
337 2,210.0000 09:30:12 BATE 1652980
161 2,210.0000 09:31:40 BATE 1654382
202 2,210.0000 09:36:06 BATE 1658812
520 2,210.0000 09:36:06 Aquis 1658810
488 2,210.0000 09:36:06 CHIX 1658808
202 2,210.0000 09:36:10 BATE 1658906
3 2,210.0000 09:36:10 CHIX 1658903
642 2,209.0000 09:36:45 BATE 1659706
56 2,211.0000 09:43:05 BATE 1665624
561 2,210.0000 09:43:18 BATE 1665907
525 2,210.0000 09:43:18 BATE 1665909
37 2,211.0000 10:01:12 CHIX 1685275
143 2,211.0000 10:03:14 CHIX 1687161
394 2,211.0000 10:03:14 CHIX 1687163
18 2,211.0000 10:06:40 BATE 1690342
7 2,211.0000 10:07:40 BATE 1691040
6 2,211.0000 10:07:59 CHIX 1691324
615 2,211.0000 10:10:24 CHIX 1693043
826 2,211.0000 10:10:24 Aquis 1693041
596 2,211.0000 10:10:24 BATE 1693039
544 2,210.0000 10:10:25 BATE 1693076
262 2,210.0000 10:10:25 BATE 1693074
315 2,210.0000 10:10:25 BATE 1693072
420 2,210.0000 10:10:25 BATE 1693070
84 2,210.0000 10:10:25 BATE 1693068
584 2,211.0000 10:16:27 BATE 1697933
584 2,211.0000 10:16:27 CHIX 1697931
540 2,211.0000 10:16:27 Aquis 1697929
242 2,210.0000 10:17:34 BATE 1698639
242 2,210.0000 10:17:34 BATE 1698641
1,418 2,205.0000 10:20:21 LSE 1700490
800 2,205.0000 10:20:21 LSE 1700488
569 2,205.0000 10:27:31 Aquis 1705482
30 2,205.0000 10:27:31 CHIX 1705480
169 2,205.0000 10:27:31 BATE 1705478
666 2,205.0000 10:27:31 LSE 1705476
517 2,205.0000 10:27:31 CHIX 1705474
20 2,205.0000 10:27:31 Aquis 1705472
405 2,205.0000 10:27:31 BATE 1705470
603 2,204.0000 10:34:06 BATE 1710457
4 2,204.0000 10:36:22 BATE 1712254
501 2,203.0000 10:41:15 CHIX 1716580
596 2,203.0000 10:41:15 BATE 1716578
90 2,203.0000 10:44:15 BATE 1719313
3 2,203.0000 10:46:52 BATE 1721386
133 2,203.0000 10:47:06 BATE 1721569
202 2,203.0000 10:50:06 BATE 1724127
235 2,203.0000 10:50:06 BATE 1724125
150 2,203.0000 10:50:06 BATE 1724123
148 2,203.0000 10:50:22 BATE 1724302
167 2,205.0000 10:53:01 Aquis 1726486
30 2,205.0000 10:57:21 CHIX 1729418
525 2,205.0000 10:57:59 CHIX 1729872
110 2,205.0000 10:57:59 CHIX 1729870
5 2,205.0000 11:02:52 BATE 1733904
20 2,205.0000 11:02:52 BATE 1733902
629 2,204.0000 11:05:20 LSE 1735959
327 2,204.0000 11:05:20 BATE 1735957
327 2,204.0000 11:05:20 BATE 1735955
18 2,204.0000 11:05:53 Aquis 1736286
456 2,204.0000 11:05:53 Aquis 1736284
75 2,204.0000 11:05:55 Aquis 1736307
566 2,203.0000 11:06:08 CHIX 1736442
54 2,205.0000 11:13:19 BATE 1741359
504 2,205.0000 11:13:19 BATE 1741357
295 2,205.0000 11:13:19 BATE 1741355
224 2,205.0000 11:13:19 BATE 1741353
549 2,205.0000 11:14:24 Aquis 1742253
6 2,207.0000 11:30:08 CHIX 1754199
82 2,207.0000 11:30:08 CHIX 1754197
184 2,207.0000 11:35:47 BATE 1758102
24 2,207.0000 11:36:08 CHIX 1758404
27 2,209.0000 11:39:48 CHIX 1760755
36 2,209.0000 11:39:48 CHIX 1760753
36 2,209.0000 11:39:48 BATE 1760751
37 2,209.0000 11:40:32 CHIX 1761139
29 2,209.0000 11:40:42 CHIX 1761257
18 2,209.0000 11:40:42 BATE 1761255
506 2,208.0000 11:42:33 BATE 1762555
684 2,208.0000 11:42:33 CHIX 1762553
513 2,208.0000 11:42:33 Aquis 1762551
623 2,208.0000 11:42:33 BATE 1762549
69 2,209.0000 11:42:33 BATE 1762547
437 2,209.0000 11:42:33 BATE 1762545
584 2,207.0000 11:49:04 CHIX 1766871
578 2,207.0000 11:49:04 BATE 1766869
66 2,207.0000 11:57:37 BATE 1772281
254 2,207.0000 11:57:37 BATE 1772279
188 2,207.0000 11:57:37 BATE 1772277
519 2,207.0000 11:57:44 Aquis 1772396
538 2,208.0000 12:06:56 Aquis 1778109
518 2,208.0000 12:06:56 BATE 1778107
570 2,208.0000 12:06:56 CHIX 1778111
484 2,208.0000 12:06:56 BATE 1778113
143 2,208.0000 12:19:37 BATE 1785772
142 2,208.0000 12:19:37 BATE 1785770
5 2,208.0000 12:19:37 BATE 1785768
535 2,207.0000 12:20:53 BATE 1786474
487 2,207.0000 12:20:53 CHIX 1786472
567 2,206.0000 12:28:28 Aquis 1790939
563 2,206.0000 12:28:28 BATE 1790937
629 2,205.0000 12:34:00 LSE 1794635
187 2,205.0000 12:34:00 BATE 1794639
131 2,205.0000 12:34:00 CHIX 1794637
294 2,205.0000 12:34:00 LSE 1794631
305 2,205.0000 12:34:00 LSE 1794629
408 2,205.0000 12:34:00 CHIX 1794627
694 2,205.0000 12:34:00 LSE 1794633
387 2,205.0000 12:34:00 BATE 1794625
679 2,204.0000 12:46:54 LSE 1801862
537 2,204.0000 12:46:54 BATE 1801860
27 2,203.0000 12:50:15 BATE 1804017
461 2,203.0000 12:50:27 BATE 1804190
14 2,203.0000 13:02:54 BATE 1812535
4 2,203.0000 13:02:54 BATE 1812525
6 2,203.0000 13:02:55 BATE 1812544
3 2,203.0000 13:02:57 BATE 1812585
30 2,203.0000 13:02:59 CHIX 1812598
42 2,203.0000 13:02:59 CHIX 1812596
27 2,203.0000 13:03:39 CHIX 1813039
6 2,203.0000 13:03:39 CHIX 1813037
40 2,203.0000 13:04:00 CHIX 1813278
295 2,203.0000 13:04:00 BATE 1813276
573 2,205.0000 13:10:59 Aquis 1817898
157 2,205.0000 13:11:02 BATE 1817937
402 2,204.0000 13:11:31 CHIX 1818283
548 2,204.0000 13:11:31 BATE 1818281
206 2,204.0000 13:11:31 CHIX 1818279
46 2,204.0000 13:11:31 BATE 1818277
528 2,204.0000 13:11:31 Aquis 1818275
206 2,204.0000 13:11:31 CHIX 1818273
462 2,204.0000 13:11:31 BATE 1818271
603 2,202.0000 13:22:01 LSE 1826256
576 2,202.0000 13:22:01 BATE 1826254
572 2,202.0000 13:22:01 CHIX 1826252
13 2,202.0000 13:23:52 BATE 1827633
262 2,202.0000 13:23:52 BATE 1827637
310 2,202.0000 13:23:52 BATE 1827635
577 2,200.0000 13:25:17 BATE 1828891
593 2,200.0000 13:25:17 BATE 1828887
497 2,200.0000 13:25:17 BATE 1828889
590 2,200.0000 13:25:17 BATE 1828893
548 2,200.0000 13:25:17 BATE 1828895
532 2,200.0000 13:25:17 BATE 1828869
558 2,200.0000 13:25:17 BATE 1828857
536 2,200.0000 13:25:17 BATE 1828859
509 2,200.0000 13:25:17 BATE 1828861
557 2,200.0000 13:25:17 BATE 1828863
517 2,200.0000 13:25:17 BATE 1828865
528 2,200.0000 13:25:17 BATE 1828867
500 2,200.0000 13:25:17 BATE 1828879
542 2,200.0000 13:25:17 BATE 1828871
584 2,200.0000 13:25:17 BATE 1828873
540 2,200.0000 13:25:17 BATE 1828875
575 2,200.0000 13:25:17 BATE 1828877
528 2,200.0000 13:25:17 BATE 1828881
542 2,200.0000 13:25:17 BATE 1828883
563 2,200.0000 13:25:17 BATE 1828885
557 2,200.0000 13:25:17 BATE 1828841
517 2,200.0000 13:25:17 BATE 1828847
567 2,200.0000 13:25:17 BATE 1828845
572 2,200.0000 13:25:17 BATE 1828843
511 2,200.0000 13:25:17 BATE 1828849
521 2,200.0000 13:25:17 BATE 1828855
603 2,200.0000 13:25:17 BATE 1828851
527 2,200.0000 13:25:17 BATE 1828853
577 2,200.0000 13:32:02 BATE 1835059
608 2,200.0000 13:32:02 LSE 1835061
581 2,200.0000 13:32:02 Aquis 1835057
581 2,200.0000 13:32:02 BATE 1835055
526 2,200.0000 13:32:02 CHIX 1835053
526 2,201.0000 13:39:28 CHIX 1841050
265 2,201.0000 13:39:28 BATE 1841054
318 2,201.0000 13:39:28 BATE 1841052
4 2,201.0000 13:43:20 BATE 1844544
216 2,201.0000 13:43:42 BATE 1844851
14 2,201.0000 13:43:42 BATE 1844849
9 2,202.0000 13:50:20 BATE 1850659
4 2,202.0000 13:50:26 CHIX 1850756
596 2,202.0000 13:50:50 BATE 1851069
574 2,202.0000 13:50:50 BATE 1851067
555 2,202.0000 13:50:50 CHIX 1851065
458 2,200.0000 13:52:51 BATE 1852928
488 2,200.0000 13:52:51 BATE 1852930
86 2,200.0000 13:52:51 BATE 1852926
565 2,201.0000 13:52:51 LSE 1852903
594 2,201.0000 13:52:51 LSE 1852901
620 2,201.0000 13:52:51 LSE 1852899
484 2,201.0000 13:52:51 Aquis 1852897
468 2,200.0000 13:54:08 LSE 1854148
138 2,200.0000 13:54:08 LSE 1854146
35 2,201.0000 13:57:26 BATE 1857417
589 2,200.0000 13:58:52 LSE 1858733
681 2,200.0000 13:58:52 LSE 1858731
604 2,200.0000 13:58:52 BATE 1858729
592 2,200.0000 13:58:52 BATE 1858727
584 2,200.0000 13:58:52 BATE 1858725
567 2,200.0000 13:58:52 Aquis 1858723
685 2,203.0000 14:01:21 LSE 1863471
547 2,203.0000 14:01:21 CHIX 1863469
648 2,202.0000 14:01:35 LSE 1863733
41 2,202.0000 14:01:35 LSE 1863731
518 2,201.0000 14:06:53 BATE 1868819
29 2,202.0000 14:10:22 Aquis 1872606
354 2,202.0000 14:10:25 Aquis 1872656
633 2,203.0000 14:13:59 LSE 1875973
680 2,203.0000 14:13:59 LSE 1875971
500 2,203.0000 14:13:59 BATE 1875969
597 2,203.0000 14:13:59 CHIX 1875967
166 2,202.0000 14:17:02 Aquis 1879242
570 2,204.0000 14:17:02 LSE 1879240
591 2,204.0000 14:17:02 BATE 1879238
37 2,205.0000 14:25:52 CHIX 1890059
143 2,205.0000 14:26:13 BATE 1890443
57 2,205.0000 14:26:13 BATE 1890441
152 2,205.0000 14:27:15 BATE 1891449
63 2,205.0000 14:27:15 BATE 1891447
10 2,205.0000 14:27:15 BATE 1891445
587 2,204.0000 14:27:15 LSE 1891439
611 2,204.0000 14:27:15 LSE 1891441
152 2,205.0000 14:27:15 BATE 1891443
598 2,204.0000 14:27:15 CHIX 1891437
491 2,204.0000 14:27:15 Aquis 1891435
581 2,204.0000 14:27:15 BATE 1891433
528 2,205.0000 14:29:35 BATE 1894462
659 2,205.0000 14:31:18 LSE 1904277
626 2,205.0000 14:31:18 LSE 1904275
575 2,205.0000 14:31:18 Aquis 1904273
586 2,205.0000 14:31:18 CHIX 1904271
777 2,204.0000 14:33:42 LSE 1910572
1,034 2,204.0000 14:33:42 BATE 1910570
1 2,203.0000 14:33:55 BATE 1911111
601 2,203.0000 14:33:55 LSE 1911109
111 2,202.0000 14:35:35 BATE 1914728
414 2,202.0000 14:35:35 BATE 1914726
152 2,203.0000 14:40:31 BATE 1924713
149 2,203.0000 14:41:31 BATE 1926552
405 2,203.0000 14:41:31 BATE 1926550
684 2,202.0000 14:41:59 LSE 1927246
204 2,202.0000 14:41:59 LSE 1927244
469 2,202.0000 14:41:59 LSE 1927242
505 2,202.0000 14:41:59 BATE 1927240
700 2,201.0000 14:42:01 LSE 1927322
654 2,203.0000 14:46:23 LSE 1937526
687 2,203.0000 14:46:23 LSE 1937524
636 2,203.0000 14:46:23 BATE 1937522
568 2,204.0000 14:46:23 BATE 1937520
686 2,202.0000 14:50:54 LSE 1947567
383 2,202.0000 14:50:54 BATE 1947565
221 2,202.0000 14:50:54 BATE 1947563
528 2,202.0000 14:55:59 BATE 1956813
71 2,203.0000 14:57:10 LSE 1959038
240 2,203.0000 14:57:10 LSE 1959036
285 2,203.0000 14:57:10 LSE 1959034
111 2,204.0000 14:58:16 BATE 1961202
465 2,204.0000 14:58:16 BATE 1961200
754 2,203.0000 14:58:55 LSE 1962390
652 2,203.0000 14:58:55 LSE 1962388
1,080 2,203.0000 14:58:55 BATE 1962386
622 2,204.0000 15:02:06 LSE 1972601
459 2,204.0000 15:02:06 LSE 1972599
108 2,204.0000 15:02:06 LSE 1972597
550 2,204.0000 15:02:06 BATE 1972595
612 2,205.0000 15:06:30 LSE 1980169
757 2,205.0000 15:06:30 LSE 1980167
66 2,205.0000 15:06:30 BATE 1980163
653 2,205.0000 15:06:30 BATE 1980161
237 2,205.0000 15:09:59 BATE 1986385
64 2,205.0000 15:10:04 BATE 1986583
237 2,205.0000 15:10:04 BATE 1986581
627 2,204.0000 15:10:22 LSE 1987261
672 2,204.0000 15:10:22 LSE 1987259
492 2,204.0000 15:10:22 BATE 1987257
575 2,203.0000 15:10:37 LSE 1987680
517 2,201.0000 15:12:18 BATE 1990646
744 2,203.0000 15:18:56 BATE 2003043
552 2,203.0000 15:18:56 BATE 2003041
1,213 2,203.0000 15:18:56 LSE 2003039
676 2,203.0000 15:24:37 LSE 2012648
633 2,203.0000 15:24:37 LSE 2012646
541 2,203.0000 15:24:37 BATE 2012644
503 2,203.0000 15:24:37 BATE 2012642
684 2,203.0000 15:28:54 LSE 2020453
932 2,203.0000 15:28:54 LSE 2020451
116 2,204.0000 15:28:54 LSE 2020449
495 2,204.0000 15:28:54 LSE 2020447
503 2,204.0000 15:28:54 BATE 2020445
141 2,203.0000 15:29:22 BATE 2021211
554 2,203.0000 15:29:22 BATE 2021209
318 2,203.0000 15:29:22 BATE 2021207
616 2,202.0000 15:34:38 LSE 2029716
484 2,202.0000 15:34:38 BATE 2029714
641 2,202.0000 15:34:38 LSE 2029712
180 2,202.0000 15:34:38 BATE 2029710
324 2,202.0000 15:34:38 BATE 2029708
605 2,201.0000 15:37:01 LSE 2035519
667 2,201.0000 15:37:01 LSE 2035517
485 2,201.0000 15:37:01 BATE 2035515
63 2,202.0000 15:40:36 BATE 2042033
319 2,202.0000 15:42:36 BATE 2045347
195 2,202.0000 15:42:36 BATE 2045345
2 2,202.0000 15:44:08 LSE 2047823
34 2,202.0000 15:44:12 LSE 2047919
931 2,204.0000 15:45:20 LSE 2050042
671 2,204.0000 15:45:35 BATE 2050414
402 2,203.0000 15:46:41 LSE 2052430
606 2,203.0000 15:46:41 LSE 2052428
343 2,203.0000 15:46:41 BATE 2052426
779 2,203.0000 15:46:41 LSE 2052424
68 2,203.0000 15:46:41 BATE 2052422
526 2,203.0000 15:46:41 BATE 2052420
516 2,204.0000 15:46:41 BATE 2052418
846 2,208.0000 15:53:14 LSE 2062902
90 2,207.0000 15:54:02 LSE 2064298
586 2,207.0000 15:54:02 LSE 2064292
241 2,207.0000 15:54:02 LSE 2064290
643 2,207.0000 15:54:02 LSE 2064294
10 2,207.0000 15:54:02 LSE 2064296
4 2,208.0000 15:58:38 LSE 2073079
142 2,210.0000 16:00:30 LSE 2077764
160 2,210.0000 16:00:30 LSE 2077762
702 2,210.0000 16:00:30 LSE 2077760
532 2,209.0000 16:00:45 LSE 2078126
686 2,209.0000 16:01:26 LSE 2079931
394 2,209.0000 16:01:26 LSE 2079929
636 2,209.0000 16:05:04 LSE 2086798
620 2,209.0000 16:05:04 LSE 2086796
593 2,209.0000 16:05:04 LSE 2086794
690 2,208.0000 16:06:04 LSE 2089832
321 2,207.0000 16:07:40 LSE 2092611
341 2,207.0000 16:07:40 LSE 2092613
39 2,206.0000 16:09:47 LSE 2097269
655 2,206.0000 16:09:47 LSE 2097267
137 2,206.0000 16:09:47 LSE 2097265
526 2,206.0000 16:09:47 LSE 2097263
989 2,205.0000 16:13:13 LSE 2104446
589 2,205.0000 16:13:13 LSE 2104444
344 2,205.0000 16:15:01 LSE 2108292
318 2,205.0000 16:15:01 LSE 2108290
594 2,205.0000 16:15:01 LSE 2108288
3 2,205.0000 16:15:01 LSE 2108286
7 2,205.0000 16:15:01 LSE 2108284
932 2,205.0000 16:15:01 LSE 2108282
280 2,205.0000 16:16:41 LSE 2111673
598 2,205.0000 16:16:41 LSE 2111675
132 2,205.0000 16:16:41 LSE 2111671
248 2,205.0000 16:17:47 LSE 2113750
160 2,205.0000 16:17:47 LSE 2113748
196 2,205.0000 16:17:47 LSE 2113746
702 2,205.0000 16:17:47 LSE 2113744
299 2,205.0000 16:17:47 LSE 2113742
130 2,205.0000 16:17:47 LSE 2113740
48 2,205.0000 16:18:54 LSE 2116581
160 2,205.0000 16:18:54 LSE 2116579
196 2,205.0000 16:18:54 LSE 2116577
265 2,205.0000 16:18:54 LSE 2116575
702 2,205.0000 16:18:54 LSE 2116573
660 2,204.0000 16:19:32 LSE 2117960
356 2,204.0000 16:19:32 LSE 2117962
649 2,204.0000 16:19:32 LSE 2117956
239 2,204.0000 16:19:32 LSE 2117954
616 2,204.0000 16:19:32 LSE 2117958
483 2,203.0000 16:19:35 LSE 2118047
126 2,203.0000 16:19:35 LSE 2118045
638 2,202.0000 16:21:02 LSE 2121232
698 2,202.0000 16:21:02 LSE 2121230
652 2,202.0000 16:21:02 LSE 2121228
364 2,202.0000 16:22:42 LSE 2124574
124 2,202.0000 16:22:42 LSE 2124572
119 2,202.0000 16:22:42 LSE 2124570
679 2,202.0000 16:23:16 LSE 2125564
123 2,202.0000 16:23:16 LSE 2125562
702 2,202.0000 16:23:16 LSE 2125560
122 2,202.0000 16:23:16 LSE 2125558
133 2,202.0000 16:23:49 LSE 2126417
110 2,202.0000 16:23:49 LSE 2126411
12 2,202.0000 16:23:49 LSE 2126409
113 2,202.0000 16:23:50 LSE 2126449
1,164 2,201.0000 16:24:11 LSE 2127033
672 2,202.0000 16:25:05 LSE 2128979
702 2,202.0000 16:25:05 LSE 2128977
118 2,202.0000 16:25:05 LSE 2128975
194 2,202.0000 16:25:05 LSE 2128973
425 2,203.0000 16:27:40 LSE 2135057
2,024 2,203.0000 16:27:40 LSE 2135055
465 2,203.0000 16:27:40 LSE 2135053
182 2,203.0000 16:27:40 LSE 2135051
188 2,203.0000 16:27:40 LSE 2135049
226 2,203.0000 16:27:40 LSE 2135047
527 2,203.0000 16:27:40 LSE 2135045
878 2,203.0000 16:27:40 LSE 2135043
131 2,203.0000 16:27:42 LSE 2135224
119 2,203.0000 16:27:42 LSE 2135192
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFELILISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement