REG - Assoc.British Foods - Transaction in Own Shares
16/12/2024 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241216:nRSP2984Qa&default-theme=true
RNS Number : 2984Q Associated British Foods PLC 16 December 2024
16 December 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 16 December
2024 it purchased for cancellation from UBS AG London Branch ('UBS') the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 6 November 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 16 December 2024
Number of shares repurchased: 450,711
Average price paid per share: GBp 2112.9187
Highest price paid per share: GBp 2133
Lowest price paid per share: GBp 2099
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 16 December 2024
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,112.24 190,518 2,099 2,133
BATS Europe 2,113.30 181,630 2,099 2,133
Chi-X Europe 2,113.65 51,658 2,099 2,133
Aquis 2,113.74 26,905 2,099 2,130
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
15 2,130.0000 08:05:26 LSE 1825155
11 2,130.0000 08:05:26 LSE 1825149
739 2,130.0000 08:05:26 BATE 1825151
443 2,130.0000 08:05:26 LSE 1825153
572 2,130.0000 08:05:26 BATE 1825157
439 2,130.0000 08:05:26 Aquis 1825159
625 2,130.0000 08:05:26 BATE 1825161
85 2,130.0000 08:05:26 Aquis 1825163
221 2,130.0000 08:05:26 LSE 1825147
19 2,133.0000 08:05:26 BATE 1825143
509 2,133.0000 08:05:26 BATE 1825141
573 2,133.0000 08:05:26 LSE 1825139
695 2,133.0000 08:05:26 LSE 1825137
603 2,133.0000 08:05:26 BATE 1825135
211 2,133.0000 08:05:26 BATE 1825133
546 2,133.0000 08:05:26 BATE 1825131
26 2,129.0000 08:05:27 LSE 1825174
390 2,129.0000 08:05:34 LSE 1825249
234 2,129.0000 08:05:34 LSE 1825247
614 2,132.0000 08:06:56 LSE 1826554
569 2,132.0000 08:10:18 CHIX 1831261
936 2,132.0000 08:10:18 BATE 1831263
521 2,132.0000 08:10:18 CHIX 1831265
38 2,132.0000 08:10:39 CHIX 1831570
451 2,132.0000 08:10:45 CHIX 1831652
504 2,131.0000 08:10:57 BATE 1831818
135 2,130.0000 08:11:03 Aquis 1831890
138 2,130.0000 08:11:36 Aquis 1832257
176 2,130.0000 08:11:36 Aquis 1832255
276 2,130.0000 08:11:36 LSE 1832253
303 2,130.0000 08:11:36 LSE 1832251
510 2,130.0000 08:11:36 BATE 1832243
573 2,130.0000 08:11:36 BATE 1832237
55 2,130.0000 08:11:41 Aquis 1832375
671 2,129.0000 08:14:33 LSE 1834505
549 2,129.0000 08:14:33 BATE 1834503
553 2,129.0000 08:14:33 BATE 1834501
522 2,129.0000 08:14:33 CHIX 1834499
497 2,129.0000 08:14:33 Aquis 1834497
604 2,133.0000 08:21:31 CHIX 1839692
1,169 2,133.0000 08:21:31 BATE 1839694
58 2,133.0000 08:21:31 LSE 1839690
430 2,133.0000 08:21:31 LSE 1839688
668 2,133.0000 08:21:31 LSE 1839686
172 2,133.0000 08:21:31 LSE 1839684
686 2,133.0000 08:25:15 LSE 1842228
245 2,133.0000 08:25:45 CHIX 1842517
216 2,133.0000 08:25:45 CHIX 1842515
67 2,133.0000 08:25:45 CHIX 1842513
467 2,133.0000 08:25:50 BATE 1842607
59 2,133.0000 08:25:50 BATE 1842605
408 2,133.0000 08:25:50 BATE 1842603
102 2,133.0000 08:25:50 BATE 1842601
640 2,132.0000 08:26:05 LSE 1842867
524 2,132.0000 08:27:37 BATE 1843896
572 2,131.0000 08:30:38 BATE 1846061
541 2,131.0000 08:30:38 CHIX 1846059
336 2,130.0000 08:30:39 BATE 1846078
170 2,130.0000 08:30:39 BATE 1846076
527 2,130.0000 08:30:39 BATE 1846074
103 2,130.0000 08:30:39 BATE 1846072
475 2,130.0000 08:30:39 BATE 1846070
325 2,130.0000 08:30:39 BATE 1846068
196 2,130.0000 08:30:39 BATE 1846066
573 2,130.0000 08:30:39 Aquis 1846064
296 2,128.0000 08:30:40 Aquis 1846084
529 2,131.0000 08:38:26 BATE 1852020
11 2,131.0000 08:38:26 BATE 1852018
52 2,131.0000 08:38:26 CHIX 1852016
618 2,131.0000 08:38:26 LSE 1852014
494 2,131.0000 08:38:26 CHIX 1852012
748 2,131.0000 08:38:26 BATE 1852010
528 2,131.0000 08:38:26 CHIX 1852008
583 2,130.0000 08:39:00 LSE 1852455
151 2,130.0000 08:39:07 BATE 1852552
164 2,130.0000 08:39:39 BATE 1852994
485 2,130.0000 08:41:07 BATE 1854284
14 2,130.0000 08:41:07 BATE 1854278
279 2,130.0000 08:41:07 Aquis 1854276
611 2,130.0000 08:41:07 BATE 1854280
515 2,130.0000 08:41:07 BATE 1854282
194 2,130.0000 08:41:10 Aquis 1854337
46 2,130.0000 08:41:13 Aquis 1854385
526 2,129.0000 08:41:17 BATE 1854465
48 2,129.0000 08:41:17 BATE 1854460
53 2,126.0000 08:45:08 CHIX 1857388
201 2,126.0000 08:45:08 CHIX 1857378
563 2,126.0000 08:45:08 BATE 1857380
627 2,126.0000 08:45:08 LSE 1857384
327 2,126.0000 08:45:08 CHIX 1857382
686 2,126.0000 08:45:08 LSE 1857386
231 2,125.0000 08:48:35 Aquis 1859972
512 2,125.0000 08:48:47 BATE 1860161
559 2,125.0000 08:48:47 BATE 1860159
256 2,125.0000 08:48:47 Aquis 1860157
402 2,125.0000 08:50:21 CHIX 1861561
20 2,125.0000 08:50:32 LSE 1861689
145 2,125.0000 08:51:21 CHIX 1862431
420 2,125.0000 08:51:21 BATE 1862429
95 2,125.0000 08:51:21 BATE 1862427
111 2,125.0000 08:51:21 BATE 1862433
474 2,125.0000 08:51:21 BATE 1862435
657 2,125.0000 08:51:21 LSE 1862437
13 2,123.0000 08:59:33 BATE 1868349
787 2,123.0000 08:59:33 BATE 1868347
567 2,123.0000 08:59:33 BATE 1868355
358 2,123.0000 08:59:33 LSE 1868351
270 2,123.0000 08:59:33 LSE 1868353
569 2,123.0000 08:59:33 CHIX 1868345
549 2,123.0000 08:59:33 Aquis 1868343
5 2,122.0000 09:03:01 BATE 1871117
6 2,122.0000 09:03:01 BATE 1871115
2 2,122.0000 09:03:01 BATE 1871113
568 2,121.0000 09:03:08 LSE 1871249
742 2,121.0000 09:03:08 BATE 1871247
417 2,121.0000 09:03:08 CHIX 1871245
302 2,121.0000 09:03:08 BATE 1871243
215 2,121.0000 09:03:08 BATE 1871241
91 2,121.0000 09:03:08 CHIX 1871239
664 2,120.0000 09:04:55 LSE 1872440
483 2,120.0000 09:04:55 LSE 1872442
694 2,122.0000 09:09:13 LSE 1875955
594 2,122.0000 09:09:13 LSE 1875953
83 2,122.0000 09:09:13 LSE 1875951
588 2,123.0000 09:11:45 BATE 1877847
161 2,123.0000 09:14:45 BATE 1880243
21 2,123.0000 09:14:46 BATE 1880256
164 2,123.0000 09:14:46 BATE 1880254
11 2,123.0000 09:14:46 BATE 1880252
255 2,123.0000 09:14:46 BATE 1880248
10 2,124.0000 09:15:05 BATE 1880517
58 2,124.0000 09:15:05 BATE 1880519
235 2,124.0000 09:15:05 BATE 1880521
55 2,124.0000 09:16:30 BATE 1881602
21 2,123.0000 09:16:30 BATE 1881600
4 2,124.0000 09:16:30 BATE 1881598
215 2,124.0000 09:16:30 BATE 1881596
2 2,124.0000 09:16:30 BATE 1881594
117 2,123.0000 09:16:40 BATE 1881725
180 2,123.0000 09:18:23 BATE 1883264
450 2,123.0000 09:18:23 LSE 1883233
189 2,123.0000 09:18:23 LSE 1883231
777 2,123.0000 09:18:23 LSE 1883229
3 2,123.0000 09:18:24 BATE 1883268
525 2,122.0000 09:19:39 BATE 1884302
492 2,122.0000 09:19:39 CHIX 1884300
316 2,122.0000 09:19:39 BATE 1884298
94 2,122.0000 09:19:39 Aquis 1884296
31 2,122.0000 09:19:39 CHIX 1884294
523 2,122.0000 09:19:39 BATE 1884292
471 2,122.0000 09:19:39 Aquis 1884290
462 2,122.0000 09:19:39 CHIX 1884288
582 2,120.0000 09:19:47 LSE 1884434
78 2,120.0000 09:19:47 LSE 1884436
650 2,120.0000 09:19:47 LSE 1884432
634 2,120.0000 09:19:47 LSE 1884426
645 2,120.0000 09:19:47 LSE 1884424
613 2,120.0000 09:19:47 LSE 1884422
653 2,120.0000 09:19:47 LSE 1884428
628 2,120.0000 09:19:47 LSE 1884430
312 2,120.0000 09:19:47 LSE 1884418
687 2,120.0000 09:19:47 LSE 1884416
583 2,120.0000 09:19:47 LSE 1884414
341 2,120.0000 09:19:47 LSE 1884412
459 2,120.0000 09:19:47 LSE 1884410
195 2,120.0000 09:19:47 LSE 1884408
694 2,120.0000 09:19:47 LSE 1884406
606 2,120.0000 09:19:47 LSE 1884420
592 2,120.0000 09:19:47 LSE 1884400
187 2,120.0000 09:19:47 LSE 1884396
322 2,120.0000 09:19:47 LSE 1884398
317 2,120.0000 09:19:47 LSE 1884402
602 2,120.0000 09:19:47 LSE 1884404
429 2,120.0000 09:20:44 LSE 1885335
82 2,120.0000 09:20:44 LSE 1885333
104 2,120.0000 09:20:44 LSE 1885330
553 2,121.0000 09:23:01 CHIX 1886994
531 2,121.0000 09:23:01 LSE 1886996
698 2,121.0000 09:23:01 LSE 1886998
139 2,121.0000 09:23:01 LSE 1887000
609 2,121.0000 09:23:01 LSE 1887002
672 2,121.0000 09:23:56 LSE 1887580
40 2,122.0000 09:28:30 Aquis 1891153
596 2,122.0000 09:30:27 BATE 1892919
650 2,122.0000 09:30:27 BATE 1892911
180 2,122.0000 09:30:27 CHIX 1892913
127 2,122.0000 09:30:27 BATE 1892915
605 2,122.0000 09:30:27 LSE 1892917
173 2,122.0000 09:30:27 BATE 1892923
375 2,122.0000 09:30:27 CHIX 1892921
364 2,122.0000 09:30:27 BATE 1892925
532 2,122.0000 09:30:27 BATE 1892927
517 2,122.0000 09:30:27 Aquis 1892929
49 2,121.0000 09:32:43 LSE 1894529
589 2,121.0000 09:32:43 LSE 1894527
667 2,120.0000 09:33:14 LSE 1894890
607 2,120.0000 09:33:14 LSE 1894886
81 2,121.0000 09:33:14 BATE 1894884
462 2,121.0000 09:33:14 BATE 1894882
684 2,120.0000 09:33:14 LSE 1894888
55 2,121.0000 09:36:50 BATE 1898954
164 2,121.0000 09:36:50 BATE 1898956
219 2,120.0000 09:36:52 LSE 1899015
419 2,120.0000 09:36:52 LSE 1899013
643 2,120.0000 09:36:52 LSE 1899011
50 2,120.0000 09:36:52 CHIX 1899009
474 2,120.0000 09:36:56 CHIX 1899071
389 2,123.0000 09:43:03 LSE 1903706
908 2,123.0000 09:43:03 BATE 1903704
217 2,123.0000 09:43:03 LSE 1903702
707 2,123.0000 09:43:03 LSE 1903700
705 2,123.0000 09:43:03 BATE 1903698
111 2,123.0000 09:45:44 LSE 1906243
509 2,123.0000 09:45:44 LSE 1906241
530 2,123.0000 09:45:44 BATE 1906235
534 2,123.0000 09:45:44 Aquis 1906233
525 2,123.0000 09:45:44 CHIX 1906237
523 2,123.0000 09:45:44 BATE 1906239
99 2,124.0000 09:51:14 BATE 1910226
422 2,124.0000 09:51:14 BATE 1910222
698 2,124.0000 09:51:14 LSE 1910224
415 2,123.0000 09:52:13 LSE 1910880
178 2,123.0000 09:52:13 LSE 1910882
95 2,123.0000 09:55:01 CHIX 1912900
468 2,123.0000 09:55:01 CHIX 1912902
150 2,125.0000 10:01:22 BATE 1917855
68 2,125.0000 10:01:34 BATE 1917952
945 2,125.0000 10:01:34 BATE 1917950
342 2,125.0000 10:01:34 BATE 1917948
19 2,124.0000 10:02:17 CHIX 1918764
205 2,124.0000 10:02:17 CHIX 1918762
689 2,124.0000 10:02:17 LSE 1918760
312 2,124.0000 10:02:17 CHIX 1918758
497 2,124.0000 10:02:21 Aquis 1918832
129 2,125.0000 10:06:13 BATE 1921444
33 2,125.0000 10:06:13 BATE 1921446
364 2,125.0000 10:06:13 BATE 1921442
65 2,125.0000 10:06:40 BATE 1921796
163 2,125.0000 10:06:40 BATE 1921794
51 2,125.0000 10:06:40 BATE 1921792
539 2,124.0000 10:08:29 CHIX 1922917
138 2,123.0000 10:08:51 Aquis 1923212
70 2,123.0000 10:08:51 Aquis 1923210
593 2,123.0000 10:08:51 LSE 1923208
533 2,123.0000 10:12:20 BATE 1925973
339 2,123.0000 10:12:20 Aquis 1925963
465 2,123.0000 10:12:20 BATE 1925965
287 2,123.0000 10:12:20 BATE 1925967
803 2,123.0000 10:12:20 BATE 1925969
595 2,123.0000 10:12:20 BATE 1925971
160 2,125.0000 10:19:59 CHIX 1931215
63 2,125.0000 10:19:59 CHIX 1931213
55 2,125.0000 10:19:59 CHIX 1931211
112 2,125.0000 10:19:59 CHIX 1931209
51 2,125.0000 10:19:59 CHIX 1931207
485 2,124.0000 10:21:21 BATE 1932349
295 2,124.0000 10:21:21 LSE 1932347
187 2,124.0000 10:21:21 BATE 1932345
398 2,124.0000 10:21:21 CHIX 1932343
300 2,124.0000 10:21:21 LSE 1932341
415 2,124.0000 10:21:21 BATE 1932339
624 2,124.0000 10:21:21 LSE 1932337
586 2,124.0000 10:21:21 BATE 1932327
417 2,124.0000 10:21:21 BATE 1932329
383 2,124.0000 10:21:21 BATE 1932331
257 2,124.0000 10:21:21 BATE 1932333
433 2,124.0000 10:21:21 CHIX 1932335
632 2,125.0000 10:28:02 LSE 1936557
351 2,125.0000 10:28:02 BATE 1936555
496 2,125.0000 10:28:02 CHIX 1936553
207 2,125.0000 10:28:02 BATE 1936559
166 2,125.0000 10:28:02 BATE 1936561
90 2,125.0000 10:28:45 Aquis 1937084
425 2,125.0000 10:28:45 BATE 1937082
489 2,125.0000 10:28:45 Aquis 1937068
173 2,125.0000 10:40:19 BATE 1944307
311 2,125.0000 10:40:19 BATE 1944309
650 2,125.0000 10:40:19 LSE 1944305
534 2,125.0000 10:40:19 BATE 1944303
800 2,125.0000 10:40:19 BATE 1944301
565 2,125.0000 10:40:19 CHIX 1944299
603 2,125.0000 10:40:19 Aquis 1944297
284 2,124.0000 10:40:22 BATE 1944352
23 2,124.0000 10:43:58 BATE 1946600
59 2,125.0000 10:45:48 BATE 1947690
59 2,125.0000 10:45:57 BATE 1947763
598 2,124.0000 10:46:34 LSE 1948091
700 2,124.0000 10:46:34 BATE 1948089
594 2,124.0000 10:46:34 CHIX 1948087
560 2,124.0000 10:46:34 BATE 1948085
266 2,124.0000 10:46:34 BATE 1948083
71 2,123.0000 10:46:58 LSE 1948330
533 2,123.0000 10:50:36 BATE 1950427
553 2,123.0000 10:50:36 BATE 1950425
608 2,123.0000 10:50:36 LSE 1950429
649 2,123.0000 10:50:36 LSE 1950431
621 2,122.0000 10:55:32 LSE 1953786
324 2,122.0000 10:55:32 CHIX 1953784
184 2,122.0000 10:55:32 CHIX 1953782
504 2,122.0000 10:55:32 Aquis 1953780
660 2,123.0000 10:56:53 LSE 1954579
507 2,123.0000 10:56:53 BATE 1954577
586 2,123.0000 10:56:53 BATE 1954575
47 2,120.0000 11:00:09 CHIX 1956936
535 2,120.0000 11:00:09 CHIX 1956934
580 2,120.0000 11:00:09 LSE 1956928
692 2,120.0000 11:00:09 LSE 1956926
687 2,120.0000 11:00:09 LSE 1956930
591 2,120.0000 11:00:09 LSE 1956932
631 2,120.0000 11:00:09 LSE 1956924
644 2,120.0000 11:00:09 LSE 1956914
655 2,120.0000 11:00:09 LSE 1956922
636 2,120.0000 11:00:09 LSE 1956910
686 2,120.0000 11:00:09 LSE 1956912
601 2,120.0000 11:00:09 LSE 1956906
581 2,120.0000 11:00:09 LSE 1956916
661 2,120.0000 11:00:09 LSE 1956918
569 2,120.0000 11:00:09 LSE 1956920
650 2,120.0000 11:00:09 LSE 1956908
321 2,119.0000 11:00:11 LSE 1957036
332 2,119.0000 11:00:11 LSE 1957034
36 2,118.0000 11:00:20 LSE 1957211
696 2,118.0000 11:00:25 LSE 1957268
135 2,118.0000 11:00:25 LSE 1957266
498 2,118.0000 11:00:25 LSE 1957264
3 2,117.0000 11:00:31 BATE 1957336
264 2,116.0000 11:01:40 BATE 1958159
79 2,117.0000 11:03:19 BATE 1959584
110 2,117.0000 11:03:57 BATE 1960003
501 2,117.0000 11:03:57 LSE 1960001
468 2,117.0000 11:03:57 BATE 1959999
608 2,117.0000 11:03:57 LSE 1959997
130 2,117.0000 11:03:57 LSE 1959995
332 2,117.0000 11:03:57 BATE 1959993
166 2,117.0000 11:03:57 BATE 1959991
505 2,115.0000 11:07:12 BATE 1962699
591 2,115.0000 11:07:12 BATE 1962701
538 2,115.0000 11:07:12 BATE 1962697
503 2,115.0000 11:07:12 BATE 1962695
559 2,115.0000 11:07:12 BATE 1962693
593 2,115.0000 11:07:12 BATE 1962691
580 2,115.0000 11:07:12 BATE 1962689
588 2,115.0000 11:07:12 BATE 1962681
545 2,115.0000 11:07:12 BATE 1962679
586 2,115.0000 11:07:12 BATE 1962687
494 2,115.0000 11:07:12 BATE 1962683
497 2,115.0000 11:07:12 BATE 1962685
558 2,115.0000 11:07:12 BATE 1962677
553 2,115.0000 11:07:12 BATE 1962675
603 2,115.0000 11:07:12 BATE 1962673
546 2,115.0000 11:07:12 BATE 1962671
566 2,115.0000 11:07:12 Aquis 1962665
522 2,115.0000 11:07:12 BATE 1962667
541 2,115.0000 11:07:12 BATE 1962669
120 2,114.0000 11:13:39 CHIX 1967539
2 2,115.0000 11:15:00 BATE 1968496
38 2,115.0000 11:15:00 BATE 1968494
35 2,115.0000 11:15:00 BATE 1968492
2 2,115.0000 11:15:00 BATE 1968490
3 2,115.0000 11:15:00 BATE 1968488
531 2,114.0000 11:15:00 LSE 1968469
607 2,114.0000 11:15:00 LSE 1968471
139 2,114.0000 11:15:00 LSE 1968473
533 2,114.0000 11:15:00 LSE 1968475
160 2,114.0000 11:15:00 LSE 1968477
209 2,114.0000 11:18:02 BATE 1970822
38 2,114.0000 11:18:02 BATE 1970824
515 2,114.0000 11:18:02 CHIX 1970820
370 2,114.0000 11:18:02 CHIX 1970818
3 2,114.0000 11:18:03 BATE 1970868
201 2,114.0000 11:18:03 BATE 1970858
63 2,114.0000 11:18:07 BATE 1970939
59 2,114.0000 11:18:37 BATE 1971213
110 2,114.0000 11:18:37 BATE 1971211
14 2,114.0000 11:18:41 BATE 1971254
13 2,114.0000 11:18:41 BATE 1971252
12 2,113.0000 11:18:41 BATE 1971256
152 2,114.0000 11:18:41 BATE 1971258
164 2,114.0000 11:18:41 BATE 1971250
55 2,114.0000 11:18:41 BATE 1971248
126 2,113.0000 11:19:20 BATE 1971775
36 2,113.0000 11:19:20 BATE 1971773
157 2,112.0000 11:22:41 LSE 1973835
433 2,112.0000 11:22:41 LSE 1973833
529 2,112.0000 11:22:41 BATE 1973831
639 2,112.0000 11:22:41 LSE 1973829
588 2,112.0000 11:22:41 BATE 1973827
240 2,112.0000 11:22:41 BATE 1973825
122 2,112.0000 11:22:41 BATE 1973823
130 2,112.0000 11:22:41 BATE 1973821
82 2,114.0000 11:32:09 CHIX 1979866
541 2,114.0000 11:33:37 BATE 1980698
564 2,114.0000 11:33:37 BATE 1980700
94 2,114.0000 11:33:37 LSE 1980696
470 2,114.0000 11:33:37 LSE 1980686
520 2,114.0000 11:33:37 CHIX 1980680
280 2,114.0000 11:33:37 Aquis 1980682
666 2,114.0000 11:33:37 LSE 1980684
854 2,114.0000 11:33:37 BATE 1980694
544 2,114.0000 11:33:37 BATE 1980688
237 2,114.0000 11:33:37 Aquis 1980690
112 2,114.0000 11:33:37 LSE 1980692
159 2,115.0000 11:37:49 LSE 1982879
425 2,115.0000 11:37:49 LSE 1982877
214 2,115.0000 11:39:40 BATE 1984052
500 2,115.0000 11:42:05 LSE 1985344
518 2,115.0000 11:42:05 BATE 1985340
655 2,115.0000 11:42:05 LSE 1985342
58 2,115.0000 11:42:05 BATE 1985348
52 2,115.0000 11:42:05 BATE 1985346
110 2,115.0000 11:42:05 LSE 1985350
577 2,115.0000 11:42:05 CHIX 1985338
588 2,115.0000 11:44:06 LSE 1986582
530 2,115.0000 11:44:06 BATE 1986578
618 2,115.0000 11:44:06 LSE 1986580
89 2,115.0000 11:44:06 Aquis 1986576
116 2,115.0000 11:44:06 LSE 1986574
35 2,115.0000 11:44:06 LSE 1986572
13 2,115.0000 11:44:06 LSE 1986570
507 2,115.0000 11:44:06 BATE 1986568
418 2,115.0000 11:44:06 Aquis 1986566
4 2,116.0000 11:48:39 BATE 1989377
461 2,116.0000 11:48:43 LSE 1989417
60 2,116.0000 11:48:47 BATE 1989459
116 2,116.0000 11:48:59 BATE 1989585
425 2,116.0000 11:49:13 LSE 1989803
303 2,116.0000 11:49:13 LSE 1989801
65 2,116.0000 11:49:51 BATE 1990179
67 2,116.0000 11:50:01 BATE 1990307
67 2,116.0000 11:51:00 BATE 1991096
3 2,116.0000 11:51:02 BATE 1991183
58 2,116.0000 11:51:02 BATE 1991178
62 2,116.0000 11:51:18 BATE 1991361
233 2,116.0000 11:51:19 BATE 1991378
65 2,116.0000 11:51:19 BATE 1991376
465 2,115.0000 11:51:19 CHIX 1991374
63 2,116.0000 11:51:19 BATE 1991363
8 2,116.0000 11:53:50 BATE 1992864
7 2,116.0000 11:53:50 BATE 1992866
6 2,116.0000 11:53:50 BATE 1992862
18 2,116.0000 11:53:50 BATE 1992860
14 2,116.0000 11:53:50 BATE 1992858
60 2,116.0000 11:53:50 BATE 1992856
42 2,116.0000 11:53:50 BATE 1992854
12 2,116.0000 11:53:50 BATE 1992852
55 2,116.0000 11:53:53 BATE 1992890
833 2,116.0000 11:53:53 LSE 1992885
107 2,116.0000 11:53:53 LSE 1992883
425 2,116.0000 11:53:53 LSE 1992877
49 2,116.0000 11:53:53 LSE 1992881
673 2,116.0000 11:53:53 LSE 1992879
390 2,115.0000 11:53:56 BATE 1992933
58 2,115.0000 11:53:56 LSE 1992931
58 2,115.0000 11:53:56 BATE 1992929
612 2,115.0000 11:53:56 LSE 1992927
552 2,115.0000 11:53:56 BATE 1992925
122 2,115.0000 11:53:56 CHIX 1992923
247 2,117.0000 11:55:55 LSE 1994061
833 2,117.0000 11:55:55 LSE 1994063
73 2,117.0000 11:55:55 LSE 1994065
39 2,119.0000 11:57:54 BATE 1995421
170 2,118.0000 11:58:00 Aquis 1995524
366 2,118.0000 11:58:00 LSE 1995522
586 2,118.0000 11:58:00 LSE 1995520
222 2,118.0000 11:58:00 LSE 1995518
165 2,118.0000 11:58:00 LSE 1995516
19 2,118.0000 11:58:00 CHIX 1995514
465 2,118.0000 11:58:00 CHIX 1995512
316 2,118.0000 11:58:01 Aquis 1995540
44 2,118.0000 12:01:34 BATE 1997869
171 2,118.0000 12:01:34 BATE 1997865
255 2,118.0000 12:01:34 BATE 1997863
171 2,118.0000 12:01:34 BATE 1997867
60 2,118.0000 12:02:37 BATE 1998595
72 2,118.0000 12:02:37 BATE 1998593
41 2,117.0000 12:02:53 LSE 1998745
322 2,117.0000 12:02:53 LSE 1998743
323 2,117.0000 12:02:53 LSE 1998741
492 2,117.0000 12:02:53 CHIX 1998739
533 2,117.0000 12:05:38 BATE 2000505
48 2,117.0000 12:08:35 BATE 2002376
66 2,117.0000 12:08:36 BATE 2002388
598 2,117.0000 12:08:38 BATE 2002411
64 2,117.0000 12:08:38 BATE 2002405
38 2,117.0000 12:08:38 BATE 2002403
241 2,117.0000 12:12:43 BATE 2004769
89 2,118.0000 12:13:50 BATE 2005411
800 2,118.0000 12:13:50 BATE 2005409
483 2,118.0000 12:13:50 BATE 2005415
394 2,118.0000 12:13:50 BATE 2005413
83 2,118.0000 12:13:50 BATE 2005407
633 2,117.0000 12:14:48 LSE 2005939
608 2,117.0000 12:14:48 LSE 2005937
641 2,117.0000 12:14:48 LSE 2005941
14 2,119.0000 12:17:30 BATE 2007602
556 2,119.0000 12:17:30 LSE 2007600
370 2,119.0000 12:17:30 LSE 2007598
75 2,119.0000 12:17:30 LSE 2007596
244 2,119.0000 12:17:30 LSE 2007594
105 2,119.0000 12:17:30 CHIX 2007592
403 2,119.0000 12:17:30 CHIX 2007590
574 2,119.0000 12:17:30 Aquis 2007588
78 2,120.0000 12:25:04 BATE 2012027
40 2,120.0000 12:25:08 BATE 2012070
13 2,120.0000 12:25:08 BATE 2012068
19 2,120.0000 12:25:09 BATE 2012120
55 2,120.0000 12:25:09 BATE 2012118
138 2,119.0000 12:25:09 LSE 2012116
648 2,119.0000 12:25:09 LSE 2012114
522 2,119.0000 12:25:09 LSE 2012112
308 2,119.0000 12:25:09 CHIX 2012110
488 2,119.0000 12:25:09 BATE 2012108
285 2,119.0000 12:25:09 CHIX 2012106
219 2,119.0000 12:25:46 BATE 2012517
40 2,119.0000 12:26:09 BATE 2012832
123 2,119.0000 12:26:09 BATE 2012830
243 2,119.0000 12:26:50 BATE 2013201
51 2,119.0000 12:27:07 BATE 2013367
268 2,119.0000 12:30:59 CHIX 2015785
402 2,119.0000 12:30:59 BATE 2015787
688 2,119.0000 12:30:59 LSE 2015789
499 2,119.0000 12:30:59 LSE 2015791
240 2,119.0000 12:30:59 CHIX 2015793
629 2,119.0000 12:30:59 BATE 2015795
115 2,119.0000 12:30:59 LSE 2015797
139 2,119.0000 12:30:59 BATE 2015783
608 2,118.0000 12:37:21 LSE 2019603
293 2,118.0000 12:37:21 LSE 2019601
325 2,118.0000 12:38:01 LSE 2019965
602 2,118.0000 12:38:01 BATE 2019963
165 2,118.0000 12:38:01 BATE 2019961
433 2,118.0000 12:38:01 BATE 2019959
341 2,118.0000 12:38:09 CHIX 2020033
39 2,118.0000 12:38:09 CHIX 2020031
546 2,118.0000 12:38:09 Aquis 2020027
220 2,118.0000 12:38:09 CHIX 2020029
66 2,118.0000 12:42:48 BATE 2022445
164 2,118.0000 12:42:48 BATE 2022447
536 2,117.0000 12:43:08 LSE 2022652
306 2,117.0000 12:43:08 LSE 2022650
388 2,117.0000 12:43:08 LSE 2022648
34 2,117.0000 12:43:08 LSE 2022646
104 2,117.0000 12:48:17 BATE 2025534
3 2,117.0000 12:52:08 BATE 2027658
13 2,117.0000 12:52:08 BATE 2027652
12 2,117.0000 12:52:08 BATE 2027654
77 2,117.0000 12:52:08 BATE 2027656
3 2,117.0000 12:52:08 BATE 2027662
86 2,117.0000 12:52:08 BATE 2027660
137 2,117.0000 12:52:08 BATE 2027664
231 2,117.0000 12:52:08 BATE 2027666
62 2,117.0000 12:52:28 BATE 2027876
71 2,117.0000 12:53:42 BATE 2028507
176 2,117.0000 12:53:58 BATE 2028643
67 2,117.0000 12:54:08 BATE 2028709
61 2,117.0000 12:54:58 BATE 2029153
101 2,117.0000 12:54:58 BATE 2029151
58 2,117.0000 12:55:35 BATE 2029464
57 2,117.0000 12:55:52 BATE 2029634
60 2,117.0000 12:55:53 BATE 2029649
56 2,117.0000 12:55:54 BATE 2029653
66 2,117.0000 12:55:55 BATE 2029660
59 2,117.0000 12:55:56 BATE 2029669
41 2,117.0000 12:55:56 BATE 2029667
57 2,117.0000 12:55:58 BATE 2029681
263 2,117.0000 12:59:33 LSE 2031971
119 2,117.0000 12:59:33 LSE 2031969
4 2,117.0000 12:59:33 LSE 2031967
262 2,117.0000 13:01:50 LSE 2033578
164 2,117.0000 13:01:50 LSE 2033574
149 2,117.0000 13:01:50 LSE 2033576
542 2,117.0000 13:01:50 LSE 2033572
202 2,117.0000 13:01:50 LSE 2033570
196 2,117.0000 13:01:50 LSE 2033568
508 2,117.0000 13:01:50 CHIX 2033566
914 2,117.0000 13:01:50 BATE 2033564
509 2,117.0000 13:01:50 LSE 2033562
525 2,117.0000 13:01:50 CHIX 2033560
509 2,117.0000 13:01:50 Aquis 2033554
158 2,117.0000 13:01:50 LSE 2033552
415 2,117.0000 13:01:50 LSE 2033556
777 2,117.0000 13:01:50 BATE 2033558
462 2,118.0000 13:09:55 LSE 2038007
662 2,118.0000 13:09:55 LSE 2038005
235 2,118.0000 13:09:55 LSE 2038003
211 2,118.0000 13:09:55 CHIX 2038001
324 2,118.0000 13:09:55 CHIX 2037999
502 2,118.0000 13:09:58 Aquis 2038117
2 2,118.0000 13:10:00 BATE 2038151
210 2,120.0000 13:12:26 BATE 2039782
161 2,120.0000 13:12:26 BATE 2039770
113 2,120.0000 13:12:28 BATE 2039795
35 2,120.0000 13:13:12 BATE 2040219
130 2,120.0000 13:13:12 BATE 2040221
384 2,120.0000 13:13:52 BATE 2040645
195 2,120.0000 13:13:52 BATE 2040643
698 2,120.0000 13:13:52 LSE 2040641
605 2,120.0000 13:13:52 BATE 2040637
2 2,119.0000 13:15:28 BATE 2041712
566 2,119.0000 13:17:10 LSE 2042801
600 2,119.0000 13:17:10 LSE 2042799
484 2,118.0000 13:17:11 CHIX 2042819
486 2,118.0000 13:17:11 BATE 2042817
564 2,118.0000 13:17:11 BATE 2042821
2 2,117.0000 13:20:12 BATE 2044679
98 2,117.0000 13:20:12 BATE 2044677
130 2,117.0000 13:20:12 BATE 2044681
622 2,116.0000 13:20:27 LSE 2044904
629 2,116.0000 13:20:27 LSE 2044902
46 2,115.0000 13:22:01 BATE 2046108
316 2,115.0000 13:23:03 BATE 2046825
484 2,115.0000 13:23:03 BATE 2046823
102 2,115.0000 13:23:03 BATE 2046821
529 2,115.0000 13:23:03 BATE 2046811
471 2,115.0000 13:23:03 BATE 2046807
583 2,115.0000 13:23:03 BATE 2046809
29 2,115.0000 13:23:03 BATE 2046817
22 2,115.0000 13:23:03 BATE 2046813
484 2,115.0000 13:23:03 BATE 2046815
570 2,115.0000 13:23:03 BATE 2046819
207 2,115.0000 13:23:04 BATE 2046828
345 2,114.0000 13:23:24 BATE 2047014
254 2,114.0000 13:23:24 BATE 2047012
57 2,113.0000 13:27:24 CHIX 2050207
27 2,113.0000 13:29:52 BATE 2051934
55 2,113.0000 13:30:10 Aquis 2052203
547 2,114.0000 13:31:46 BATE 2053481
537 2,114.0000 13:31:46 CHIX 2053483
484 2,113.0000 13:32:35 BATE 2054199
526 2,113.0000 13:32:35 BATE 2054197
414 2,113.0000 13:32:35 LSE 2054195
575 2,113.0000 13:32:35 LSE 2054193
24 2,113.0000 13:32:35 BATE 2054191
610 2,113.0000 13:32:35 LSE 2054189
518 2,113.0000 13:32:35 BATE 2054187
265 2,113.0000 13:32:35 LSE 2054185
479 2,113.0000 13:32:35 BATE 2054183
444 2,113.0000 13:32:35 Aquis 2054181
487 2,113.0000 13:32:35 CHIX 2054179
570 2,112.0000 13:33:08 LSE 2054678
79 2,112.0000 13:33:08 LSE 2054676
354 2,112.0000 13:33:08 LSE 2054680
128 2,112.0000 13:33:30 Aquis 2054957
590 2,112.0000 13:34:30 LSE 2055761
280 2,112.0000 13:34:30 LSE 2055759
532 2,112.0000 13:34:30 BATE 2055757
466 2,112.0000 13:34:30 Aquis 2055755
234 2,112.0000 13:38:42 BATE 2058834
123 2,112.0000 13:40:17 BATE 2060092
4 2,113.0000 13:45:24 CHIX 2064045
151 2,113.0000 13:45:24 CHIX 2064043
291 2,113.0000 13:45:24 CHIX 2064047
122 2,113.0000 13:45:24 CHIX 2064049
263 2,113.0000 13:48:33 LSE 2066672
133 2,113.0000 13:48:33 LSE 2066670
144 2,113.0000 13:48:33 LSE 2066668
573 2,112.0000 13:48:45 BATE 2066840
524 2,112.0000 13:48:45 BATE 2066838
571 2,112.0000 13:48:45 BATE 2066836
631 2,112.0000 13:48:45 LSE 2066834
301 2,112.0000 13:48:45 BATE 2066832
590 2,112.0000 13:48:45 LSE 2066830
497 2,112.0000 13:48:45 BATE 2066826
571 2,112.0000 13:48:45 BATE 2066824
239 2,112.0000 13:48:45 BATE 2066828
293 2,112.0000 13:48:45 BATE 2066822
578 2,112.0000 13:48:45 Aquis 2066820
600 2,112.0000 13:48:45 CHIX 2066818
111 2,111.0000 13:48:46 BATE 2066859
446 2,111.0000 13:48:46 BATE 2066857
591 2,111.0000 13:48:46 LSE 2066853
675 2,111.0000 13:48:46 LSE 2066855
691 2,110.0000 13:49:43 LSE 2067576
148 2,110.0000 13:49:43 CHIX 2067574
413 2,110.0000 13:49:43 CHIX 2067572
534 2,109.0000 13:49:56 LSE 2067716
313 2,109.0000 13:49:56 BATE 2067714
84 2,109.0000 13:49:56 LSE 2067712
213 2,109.0000 13:49:56 BATE 2067710
618 2,108.0000 13:49:58 LSE 2067733
36 2,108.0000 13:49:58 LSE 2067731
516 2,107.0000 13:55:03 BATE 2071912
61 2,107.0000 13:55:03 LSE 2071904
642 2,107.0000 13:55:03 LSE 2071906
599 2,107.0000 13:55:03 BATE 2071908
572 2,107.0000 13:55:03 LSE 2071910
643 2,106.0000 13:57:03 LSE 2073537
606 2,106.0000 13:57:03 LSE 2073535
553 2,106.0000 13:57:03 BATE 2073533
592 2,106.0000 13:57:03 CHIX 2073531
71 2,107.0000 14:03:35 BATE 2079114
6 2,107.0000 14:04:33 BATE 2079824
298 2,107.0000 14:04:33 BATE 2079822
6 2,107.0000 14:05:10 BATE 2080319
134 2,107.0000 14:05:41 BATE 2080772
59 2,107.0000 14:06:50 BATE 2081898
57 2,107.0000 14:06:51 BATE 2081907
56 2,107.0000 14:07:00 BATE 2082075
549 2,107.0000 14:07:15 LSE 2082252
106 2,107.0000 14:07:15 LSE 2082250
8 2,107.0000 14:07:15 LSE 2082248
434 2,107.0000 14:08:33 BATE 2083394
6 2,107.0000 14:08:41 BATE 2083457
122 2,107.0000 14:09:20 BATE 2083960
615 2,107.0000 14:09:20 LSE 2083958
87 2,107.0000 14:09:20 BATE 2083954
622 2,107.0000 14:09:20 LSE 2083956
790 2,107.0000 14:10:27 BATE 2084929
601 2,107.0000 14:10:27 BATE 2084927
515 2,107.0000 14:10:27 BATE 2084925
451 2,107.0000 14:10:27 BATE 2084923
591 2,107.0000 14:10:27 CHIX 2084921
497 2,106.0000 14:11:19 CHIX 2085742
675 2,106.0000 14:11:19 LSE 2085746
32 2,106.0000 14:11:19 Aquis 2085744
696 2,106.0000 14:11:19 LSE 2085748
568 2,106.0000 14:11:19 LSE 2085752
685 2,106.0000 14:11:19 Aquis 2085750
135 2,108.0000 14:17:59 LSE 2092240
712 2,108.0000 14:17:59 LSE 2092238
257 2,108.0000 14:17:59 CHIX 2092236
52 2,109.0000 14:20:53 LSE 2095287
46 2,109.0000 14:20:53 LSE 2095285
6 2,109.0000 14:20:53 LSE 2095283
277 2,109.0000 14:21:31 LSE 2095942
174 2,109.0000 14:21:31 LSE 2095938
152 2,109.0000 14:21:31 LSE 2095940
55 2,109.0000 14:23:49 BATE 2098439
1,436 2,109.0000 14:23:49 BATE 2098435
614 2,109.0000 14:23:49 BATE 2098433
57 2,109.0000 14:23:49 BATE 2098431
6 2,109.0000 14:23:49 BATE 2098429
261 2,109.0000 14:23:49 BATE 2098427
123 2,109.0000 14:23:49 BATE 2098425
2 2,109.0000 14:24:01 BATE 2098600
63 2,109.0000 14:24:01 BATE 2098594
3 2,109.0000 14:24:01 BATE 2098598
151 2,109.0000 14:24:01 BATE 2098596
61 2,109.0000 14:24:04 BATE 2098680
2 2,109.0000 14:24:04 BATE 2098678
32 2,109.0000 14:24:31 LSE 2099056
460 2,109.0000 14:24:31 LSE 2099054
171 2,109.0000 14:24:31 LSE 2099052
62 2,109.0000 14:24:41 BATE 2099302
425 2,109.0000 14:24:58 CHIX 2099542
323 2,109.0000 14:25:00 Aquis 2099611
5 2,109.0000 14:25:03 LSE 2099675
12 2,109.0000 14:25:03 LSE 2099673
250 2,109.0000 14:25:03 LSE 2099669
411 2,109.0000 14:25:03 LSE 2099671
519 2,109.0000 14:26:34 BATE 2101286
3 2,109.0000 14:27:13 CHIX 2101967
673 2,109.0000 14:27:40 CHIX 2102617
213 2,109.0000 14:27:40 CHIX 2102615
560 2,108.0000 14:29:09 Aquis 2104285
276 2,109.0000 14:29:09 BATE 2104283
618 2,108.0000 14:29:09 LSE 2104291
1,242 2,108.0000 14:29:09 BATE 2104287
668 2,108.0000 14:29:09 LSE 2104289
285 2,109.0000 14:29:09 BATE 2104281
601 2,107.0000 14:29:10 LSE 2104300
176 2,107.0000 14:29:10 CHIX 2104298
309 2,107.0000 14:29:10 CHIX 2104296
567 2,105.0000 14:29:59 LSE 2105678
670 2,105.0000 14:29:59 LSE 2105676
429 2,105.0000 14:31:07 LSE 2113964
178 2,105.0000 14:31:07 LSE 2113962
622 2,105.0000 14:31:07 LSE 2113960
582 2,105.0000 14:31:14 BATE 2114261
434 2,105.0000 14:33:14 BATE 2118070
102 2,105.0000 14:33:14 BATE 2118072
824 2,105.0000 14:33:25 BATE 2118361
499 2,105.0000 14:33:25 Aquis 2118359
62 2,105.0000 14:33:25 BATE 2118357
31 2,105.0000 14:33:25 BATE 2118355
300 2,108.0000 14:36:40 LSE 2123794
150 2,108.0000 14:36:40 LSE 2123792
429 2,108.0000 14:36:40 LSE 2123790
279 2,108.0000 14:36:40 LSE 2123788
178 2,108.0000 14:36:42 CHIX 2123825
1,319 2,108.0000 14:37:37 BATE 2125417
2 2,108.0000 14:37:37 BATE 2125415
2 2,108.0000 14:37:37 BATE 2125411
104 2,108.0000 14:37:37 BATE 2125413
425 2,108.0000 14:37:58 CHIX 2125919
601 2,108.0000 14:38:39 BATE 2127041
3 2,109.0000 14:40:19 BATE 2129667
249 2,109.0000 14:40:19 BATE 2129665
277 2,109.0000 14:40:19 BATE 2129663
114 2,109.0000 14:40:19 BATE 2129661
15 2,109.0000 14:40:19 BATE 2129659
16 2,109.0000 14:40:20 BATE 2129670
303 2,110.0000 14:41:34 BATE 2131946
299 2,110.0000 14:41:34 BATE 2131944
49 2,110.0000 14:41:34 BATE 2131940
93 2,110.0000 14:41:34 BATE 2131938
5 2,110.0000 14:41:34 BATE 2131942
519 2,109.0000 14:42:52 Aquis 2134151
554 2,109.0000 14:42:52 BATE 2134139
625 2,109.0000 14:42:52 CHIX 2134141
471 2,109.0000 14:42:52 LSE 2134143
623 2,109.0000 14:42:52 LSE 2134145
323 2,109.0000 14:42:52 LSE 2134147
174 2,109.0000 14:42:52 BATE 2134137
322 2,109.0000 14:42:52 CHIX 2134135
637 2,109.0000 14:42:52 BATE 2134133
23 2,109.0000 14:42:52 CHIX 2134131
598 2,109.0000 14:45:52 BATE 2139273
17 2,109.0000 14:45:59 LSE 2139509
183 2,109.0000 14:45:59 LSE 2139507
150 2,109.0000 14:45:59 LSE 2139505
749 2,109.0000 14:47:52 BATE 2143569
255 2,109.0000 14:48:52 CHIX 2145297
299 2,109.0000 14:48:52 CHIX 2145295
27 2,109.0000 14:48:53 CHIX 2145319
214 2,109.0000 14:48:59 LSE 2145586
186 2,109.0000 14:48:59 LSE 2145584
252 2,109.0000 14:48:59 LSE 2145582
155 2,109.0000 14:48:59 LSE 2145580
840 2,109.0000 14:48:59 LSE 2145578
644 2,109.0000 14:48:59 LSE 2145576
588 2,108.0000 14:49:30 BATE 2146503
573 2,108.0000 14:49:30 BATE 2146497
507 2,108.0000 14:49:30 Aquis 2146499
440 2,108.0000 14:49:30 CHIX 2146501
553 2,108.0000 14:49:30 BATE 2146505
98 2,108.0000 14:49:30 CHIX 2146507
593 2,108.0000 14:49:30 LSE 2146509
441 2,106.0000 14:49:50 LSE 2146933
207 2,106.0000 14:50:03 LSE 2147364
593 2,106.0000 14:50:03 LSE 2147362
589 2,105.0000 14:50:26 BATE 2148020
179 2,106.0000 14:53:56 BATE 2154347
141 2,106.0000 14:54:02 BATE 2154532
141 2,106.0000 14:54:02 BATE 2154530
100 2,106.0000 14:54:02 BATE 2154528
72 2,106.0000 14:54:02 BATE 2154526
13 2,105.0000 14:55:21 Aquis 2156729
21 2,105.0000 14:55:21 Aquis 2156727
157 2,106.0000 14:56:41 BATE 2159303
368 2,109.0000 14:59:29 LSE 2164298
240 2,109.0000 14:59:29 LSE 2164296
311 2,109.0000 14:59:29 LSE 2164294
800 2,109.0000 14:59:29 BATE 2164276
1,576 2,109.0000 14:59:29 BATE 2164282
587 2,109.0000 14:59:29 CHIX 2164278
655 2,109.0000 14:59:29 Aquis 2164280
800 2,109.0000 14:59:29 LSE 2164290
703 2,109.0000 14:59:29 CHIX 2164284
617 2,109.0000 14:59:29 LSE 2164292
24 2,109.0000 14:59:29 BATE 2164286
555 2,109.0000 14:59:29 BATE 2164288
698 2,108.0000 14:59:30 LSE 2164360
911 2,108.0000 14:59:30 LSE 2164358
140 2,108.0000 14:59:36 LSE 2164585
222 2,108.0000 14:59:36 LSE 2164589
644 2,108.0000 14:59:36 LSE 2164587
435 2,108.0000 15:01:36 BATE 2169782
143 2,108.0000 15:01:36 BATE 2169780
355 2,108.0000 15:02:37 BATE 2171863
76 2,109.0000 15:03:29 LSE 2173260
273 2,109.0000 15:03:29 LSE 2173258
600 2,109.0000 15:03:29 LSE 2173256
387 2,109.0000 15:03:29 LSE 2173254
229 2,109.0000 15:03:51 BATE 2173988
156 2,109.0000 15:03:51 BATE 2173986
262 2,109.0000 15:03:51 BATE 2173984
43 2,109.0000 15:03:51 BATE 2173982
149 2,109.0000 15:03:51 BATE 2173980
209 2,110.0000 15:05:14 CHIX 2176890
76 2,110.0000 15:05:14 CHIX 2176888
90 2,110.0000 15:05:19 BATE 2177082
230 2,110.0000 15:05:19 BATE 2177080
223 2,110.0000 15:05:19 BATE 2177078
10 2,110.0000 15:05:19 BATE 2177076
43 2,110.0000 15:05:19 BATE 2177074
796 2,109.0000 15:06:10 BATE 2178774
234 2,109.0000 15:06:10 LSE 2178772
414 2,109.0000 15:06:10 LSE 2178776
690 2,109.0000 15:06:10 LSE 2178770
369 2,109.0000 15:06:10 CHIX 2178768
599 2,109.0000 15:06:10 BATE 2178766
434 2,109.0000 15:06:10 CHIX 2178764
542 2,109.0000 15:06:11 Aquis 2178829
550 2,109.0000 15:09:08 BATE 2184706
656 2,109.0000 15:09:08 LSE 2184704
488 2,109.0000 15:09:08 BATE 2184702
657 2,109.0000 15:09:08 LSE 2184700
831 2,109.0000 15:09:08 BATE 2184698
69 2,109.0000 15:09:08 CHIX 2184696
433 2,109.0000 15:09:08 CHIX 2184694
610 2,109.0000 15:10:20 LSE 2187182
488 2,109.0000 15:10:20 BATE 2187184
50 2,109.0000 15:10:20 LSE 2187186
608 2,109.0000 15:10:20 LSE 2187188
597 2,109.0000 15:10:26 Aquis 2187408
647 2,108.0000 15:12:50 LSE 2191626
493 2,108.0000 15:12:50 BATE 2191622
229 2,108.0000 15:12:50 BATE 2191624
602 2,108.0000 15:12:50 LSE 2191632
535 2,108.0000 15:12:50 BATE 2191628
49 2,108.0000 15:12:50 LSE 2191630
515 2,108.0000 15:12:50 CHIX 2191620
491 2,107.0000 15:13:12 BATE 2192278
486 2,106.0000 15:14:25 LSE 2194344
113 2,106.0000 15:14:25 LSE 2194342
169 2,107.0000 15:19:03 BATE 2201033
109 2,107.0000 15:19:05 BATE 2201087
310 2,108.0000 15:20:00 BATE 2202199
3 2,108.0000 15:20:00 BATE 2202194
1 2,108.0000 15:20:00 BATE 2202192
78 2,108.0000 15:20:00 BATE 2202190
800 2,108.0000 15:20:00 BATE 2202185
397 2,108.0000 15:20:00 BATE 2202177
24 2,108.0000 15:20:00 BATE 2202175
4 2,108.0000 15:20:00 BATE 2202173
115 2,108.0000 15:20:00 BATE 2202171
172 2,108.0000 15:20:00 BATE 2202169
77 2,108.0000 15:20:07 LSE 2202501
187 2,108.0000 15:20:07 LSE 2202499
989 2,108.0000 15:20:07 LSE 2202497
6 2,108.0000 15:20:07 LSE 2202495
183 2,108.0000 15:20:07 LSE 2202493
483 2,108.0000 15:20:07 LSE 2202491
266 2,107.0000 15:20:10 Aquis 2202545
375 2,107.0000 15:20:10 BATE 2202543
131 2,107.0000 15:20:10 CHIX 2202541
683 2,107.0000 15:20:10 LSE 2202539
375 2,107.0000 15:20:10 BATE 2202537
568 2,107.0000 15:20:10 CHIX 2202535
146 2,107.0000 15:20:10 Aquis 2202533
76 2,107.0000 15:20:11 Aquis 2202549
32 2,107.0000 15:23:10 BATE 2207108
42 2,107.0000 15:23:10 BATE 2207106
426 2,107.0000 15:23:10 BATE 2207104
94 2,107.0000 15:23:10 BATE 2207102
12 2,107.0000 15:23:10 BATE 2207096
13 2,107.0000 15:23:10 BATE 2207094
11 2,107.0000 15:23:10 BATE 2207100
12 2,107.0000 15:23:10 BATE 2207098
9 2,107.0000 15:23:10 BATE 2207092
6 2,107.0000 15:23:10 BATE 2207090
505 2,107.0000 15:24:10 BATE 2208390
15 2,108.0000 15:25:47 LSE 2212513
483 2,108.0000 15:25:47 LSE 2212519
180 2,108.0000 15:25:47 LSE 2212517
173 2,108.0000 15:25:47 LSE 2212515
157 2,108.0000 15:25:47 LSE 2212507
162 2,108.0000 15:25:47 LSE 2212505
85 2,108.0000 15:25:47 LSE 2212511
268 2,108.0000 15:25:47 LSE 2212509
704 2,107.0000 15:29:36 LSE 2218002
671 2,107.0000 15:29:36 LSE 2218000
80 2,107.0000 15:29:36 BATE 2217998
155 2,107.0000 15:29:36 BATE 2217996
441 2,107.0000 15:29:36 BATE 2217930
631 2,108.0000 15:29:36 LSE 2217922
1,094 2,108.0000 15:29:36 BATE 2217920
603 2,108.0000 15:29:36 BATE 2217924
706 2,108.0000 15:29:36 BATE 2217928
584 2,108.0000 15:29:36 CHIX 2217926
526 2,108.0000 15:29:36 CHIX 2217918
606 2,108.0000 15:29:36 LSE 2217916
600 2,108.0000 15:29:36 Aquis 2217914
628 2,108.0000 15:29:36 BATE 2217912
552 2,108.0000 15:29:36 CHIX 2217910
248 2,106.0000 15:31:00 BATE 2220206
691 2,106.0000 15:31:00 LSE 2220204
65 2,106.0000 15:31:00 BATE 2220208
451 2,106.0000 15:31:00 BATE 2220210
366 2,106.0000 15:31:00 LSE 2220202
264 2,106.0000 15:31:00 LSE 2220200
251 2,107.0000 15:33:52 BATE 2224380
257 2,107.0000 15:33:53 BATE 2224421
33 2,108.0000 15:35:17 LSE 2226711
604 2,108.0000 15:35:17 LSE 2226709
15 2,108.0000 15:35:17 LSE 2226703
2 2,108.0000 15:35:17 LSE 2226701
559 2,108.0000 15:35:17 LSE 2226705
321 2,108.0000 15:35:17 LSE 2226707
41 2,108.0000 15:35:17 LSE 2226699
260 2,108.0000 15:35:17 LSE 2226697
185 2,108.0000 15:35:17 LSE 2226695
604 2,108.0000 15:35:17 LSE 2226693
117 2,108.0000 15:35:17 LSE 2226691
143 2,108.0000 15:35:17 LSE 2226689
385 2,108.0000 15:36:53 CHIX 2228925
117 2,108.0000 15:36:53 CHIX 2228923
4 2,108.0000 15:36:53 CHIX 2228921
5 2,108.0000 15:36:53 CHIX 2228919
203 2,108.0000 15:38:30 BATE 2230961
1,015 2,108.0000 15:38:30 BATE 2230959
3 2,108.0000 15:38:30 BATE 2230957
95 2,108.0000 15:38:30 BATE 2230955
289 2,108.0000 15:38:30 BATE 2230953
137 2,108.0000 15:38:30 BATE 2230947
125 2,108.0000 15:38:30 BATE 2230945
399 2,108.0000 15:38:30 BATE 2230951
231 2,108.0000 15:38:30 BATE 2230949
112 2,108.0000 15:39:55 CHIX 2232720
254 2,108.0000 15:39:55 CHIX 2232718
81 2,108.0000 15:39:55 CHIX 2232716
400 2,108.0000 15:40:04 Aquis 2232924
378 2,108.0000 15:40:06 Aquis 2232975
111 2,108.0000 15:40:06 Aquis 2232973
74 2,108.0000 15:40:06 Aquis 2232977
123 2,108.0000 15:40:30 BATE 2233453
192 2,108.0000 15:40:30 BATE 2233451
5 2,108.0000 15:40:30 BATE 2233449
66 2,108.0000 15:40:30 BATE 2233447
3 2,108.0000 15:40:30 BATE 2233445
151 2,108.0000 15:40:30 BATE 2233443
397 2,108.0000 15:41:30 BATE 2234790
195 2,108.0000 15:41:30 BATE 2234788
60 2,108.0000 15:41:30 BATE 2234781
70 2,108.0000 15:41:30 BATE 2234779
20 2,108.0000 15:41:33 BATE 2234839
51 2,108.0000 15:41:33 BATE 2234837
805 2,106.0000 15:42:30 LSE 2236084
304 2,107.0000 15:42:30 BATE 2236066
251 2,108.0000 15:42:30 LSE 2236068
517 2,107.0000 15:42:30 BATE 2236070
687 2,107.0000 15:42:30 LSE 2236072
41 2,108.0000 15:42:30 LSE 2236074
607 2,107.0000 15:42:30 LSE 2236076
177 2,108.0000 15:42:30 LSE 2236082
301 2,108.0000 15:42:30 LSE 2236078
604 2,108.0000 15:42:30 LSE 2236080
740 2,107.0000 15:42:30 CHIX 2236064
563 2,107.0000 15:42:30 BATE 2236062
546 2,105.0000 15:44:54 BATE 2239220
595 2,105.0000 15:44:54 CHIX 2239216
488 2,105.0000 15:44:54 BATE 2239218
615 2,105.0000 15:44:54 LSE 2239222
580 2,105.0000 15:44:54 BATE 2239224
500 2,105.0000 15:44:54 Aquis 2239226
426 2,105.0000 15:46:50 LSE 2242176
27 2,105.0000 15:46:50 LSE 2242172
530 2,106.0000 15:47:05 LSE 2242592
739 2,106.0000 15:47:05 LSE 2242590
604 2,106.0000 15:47:05 LSE 2242588
503 2,105.0000 15:47:06 BATE 2242623
77 2,105.0000 15:47:06 BATE 2242621
257 2,105.0000 15:47:06 BATE 2242613
505 2,105.0000 15:47:06 CHIX 2242611
639 2,105.0000 15:47:06 LSE 2242619
374 2,105.0000 15:47:06 BATE 2242615
69 2,105.0000 15:47:06 CHIX 2242617
55 2,105.0000 15:49:39 BATE 2245883
23 2,105.0000 15:49:39 BATE 2245881
214 2,105.0000 15:49:39 BATE 2245887
70 2,105.0000 15:49:39 BATE 2245885
191 2,105.0000 15:49:39 BATE 2245879
173 2,105.0000 15:49:39 BATE 2245877
3 2,105.0000 15:49:39 BATE 2245875
144 2,105.0000 15:49:39 BATE 2245873
121 2,105.0000 15:50:39 LSE 2247491
604 2,105.0000 15:50:39 LSE 2247489
141 2,105.0000 15:50:39 LSE 2247487
170 2,105.0000 15:50:39 LSE 2247485
1,161 2,105.0000 15:50:39 LSE 2247483
54 2,105.0000 15:50:39 BATE 2247481
165 2,105.0000 15:50:39 BATE 2247479
248 2,105.0000 15:50:39 BATE 2247477
61 2,105.0000 15:51:39 BATE 2249199
2 2,105.0000 15:51:39 BATE 2249195
167 2,105.0000 15:51:39 BATE 2249197
166 2,105.0000 15:51:42 BATE 2249251
274 2,104.0000 15:52:38 BATE 2250725
233 2,104.0000 15:52:38 BATE 2250717
590 2,104.0000 15:52:38 CHIX 2250721
570 2,104.0000 15:52:38 Aquis 2250719
238 2,104.0000 15:52:38 BATE 2250723
567 2,104.0000 15:52:38 LSE 2250731
593 2,104.0000 15:52:38 BATE 2250727
696 2,104.0000 15:52:38 LSE 2250729
153 2,103.0000 15:52:42 LSE 2250793
547 2,103.0000 15:52:42 BATE 2250791
416 2,103.0000 15:52:42 LSE 2250789
465 2,103.0000 15:54:58 CHIX 2254159
590 2,103.0000 15:55:42 BATE 2255416
477 2,103.0000 15:55:42 LSE 2255408
208 2,103.0000 15:55:42 LSE 2255404
216 2,103.0000 15:55:42 LSE 2255406
130 2,103.0000 15:55:42 CHIX 2255412
365 2,103.0000 15:55:42 LSE 2255410
714 2,103.0000 15:55:42 BATE 2255414
277 2,102.0000 15:56:34 LSE 2256742
289 2,102.0000 15:56:34 Aquis 2256740
414 2,102.0000 15:57:10 LSE 2257625
828 2,102.0000 15:57:10 BATE 2257621
313 2,102.0000 15:57:10 Aquis 2257619
241 2,102.0000 15:57:10 CHIX 2257617
307 2,102.0000 15:57:10 CHIX 2257623
604 2,102.0000 15:58:22 LSE 2259569
116 2,102.0000 15:58:22 LSE 2259571
415 2,102.0000 15:59:31 BATE 2261234
119 2,102.0000 15:59:31 BATE 2261230
6 2,102.0000 15:59:31 BATE 2261228
703 2,101.0000 16:00:30 LSE 2264297
281 2,101.0000 16:00:30 CHIX 2264295
576 2,101.0000 16:00:30 BATE 2264293
297 2,101.0000 16:00:30 CHIX 2264291
638 2,101.0000 16:00:30 LSE 2264299
550 2,101.0000 16:00:30 BATE 2264289
479 2,102.0000 16:01:47 LSE 2266590
254 2,102.0000 16:01:47 LSE 2266588
604 2,102.0000 16:01:47 LSE 2266584
2 2,102.0000 16:01:47 LSE 2266582
160 2,102.0000 16:01:47 LSE 2266586
216 2,102.0000 16:02:05 BATE 2266954
316 2,102.0000 16:02:05 BATE 2266952
36 2,102.0000 16:02:14 BATE 2267287
465 2,102.0000 16:02:14 BATE 2267285
26 2,102.0000 16:03:14 BATE 2268834
128 2,102.0000 16:03:14 BATE 2268836
134 2,102.0000 16:03:14 BATE 2268838
159 2,102.0000 16:03:14 BATE 2268840
57 2,102.0000 16:03:14 BATE 2268832
539 2,102.0000 16:04:14 BATE 2270193
170 2,102.0000 16:04:14 BATE 2270191
57 2,102.0000 16:04:14 BATE 2270189
43 2,102.0000 16:04:14 BATE 2270187
147 2,102.0000 16:04:14 BATE 2270185
20 2,102.0000 16:04:14 BATE 2270183
13 2,100.0000 16:04:22 CHIX 2270452
44 2,101.0000 16:04:22 LSE 2270450
370 2,101.0000 16:04:22 LSE 2270448
150 2,101.0000 16:04:22 LSE 2270446
23 2,101.0000 16:04:22 LSE 2270444
581 2,101.0000 16:04:22 LSE 2270441
537 2,101.0000 16:04:22 Aquis 2270439
592 2,101.0000 16:04:22 LSE 2270437
1,140 2,101.0000 16:04:22 BATE 2270431
547 2,101.0000 16:04:22 CHIX 2270433
605 2,101.0000 16:04:22 LSE 2270435
553 2,100.0000 16:04:23 CHIX 2270514
693 2,099.0000 16:04:57 LSE 2271475
5 2,099.0000 16:04:57 LSE 2271477
380 2,100.0000 16:06:38 BATE 2274103
65 2,100.0000 16:06:38 BATE 2274101
5 2,100.0000 16:06:38 BATE 2274099
51 2,100.0000 16:06:38 BATE 2274097
291 2,100.0000 16:07:15 BATE 2274954
290 2,100.0000 16:07:15 BATE 2274952
73 2,100.0000 16:07:27 LSE 2275268
142 2,100.0000 16:07:27 LSE 2275266
160 2,100.0000 16:07:27 LSE 2275264
197 2,100.0000 16:07:27 LSE 2275262
105 2,100.0000 16:07:27 LSE 2275254
882 2,100.0000 16:07:27 LSE 2275256
199 2,100.0000 16:07:27 LSE 2275258
120 2,100.0000 16:07:27 LSE 2275260
652 2,099.0000 16:08:07 LSE 2276346
491 2,099.0000 16:08:07 Aquis 2276348
499 2,099.0000 16:08:07 LSE 2276338
520 2,099.0000 16:08:07 BATE 2276334
78 2,099.0000 16:08:07 CHIX 2276336
111 2,099.0000 16:08:07 LSE 2276344
768 2,099.0000 16:08:07 BATE 2276340
456 2,099.0000 16:08:07 CHIX 2276342
9 2,100.0000 16:09:09 BATE 2277977
6 2,100.0000 16:09:09 BATE 2277975
226 2,100.0000 16:09:09 BATE 2277973
274 2,100.0000 16:09:09 BATE 2277971
57 2,100.0000 16:09:09 BATE 2277969
2 2,100.0000 16:09:09 BATE 2277967
7 2,100.0000 16:09:09 BATE 2277965
8 2,100.0000 16:09:09 BATE 2277963
4 2,100.0000 16:09:09 BATE 2277961
60 2,100.0000 16:09:19 BATE 2278219
66 2,100.0000 16:09:19 BATE 2278217
2 2,100.0000 16:09:19 BATE 2278215
66 2,100.0000 16:09:19 BATE 2278213
2 2,100.0000 16:09:19 BATE 2278211
66 2,100.0000 16:09:19 BATE 2278205
3 2,100.0000 16:09:19 BATE 2278201
2 2,100.0000 16:09:19 BATE 2278203
168 2,100.0000 16:09:19 BATE 2278207
14 2,100.0000 16:09:19 BATE 2278209
59 2,100.0000 16:09:20 BATE 2278221
56 2,100.0000 16:09:23 BATE 2278360
2 2,100.0000 16:09:23 BATE 2278358
61 2,100.0000 16:09:24 BATE 2278380
63 2,100.0000 16:09:27 BATE 2278479
62 2,100.0000 16:09:28 BATE 2278503
3 2,100.0000 16:09:28 BATE 2278501
64 2,100.0000 16:09:29 BATE 2278532
398 2,099.0000 16:10:25 LSE 2280410
91 2,099.0000 16:10:25 CHIX 2280408
135 2,100.0000 16:11:25 LSE 2281941
195 2,100.0000 16:11:25 LSE 2281939
113 2,100.0000 16:11:25 LSE 2281937
70 2,100.0000 16:11:25 LSE 2281921
188 2,100.0000 16:11:25 LSE 2281923
53 2,100.0000 16:11:25 LSE 2281925
205 2,100.0000 16:11:25 LSE 2281927
355 2,100.0000 16:11:25 LSE 2281929
249 2,100.0000 16:11:25 LSE 2281931
160 2,100.0000 16:11:25 LSE 2281933
20 2,100.0000 16:11:25 LSE 2281935
752 2,100.0000 16:11:25 LSE 2281919
566 2,100.0000 16:11:29 BATE 2282109
2 2,100.0000 16:11:29 BATE 2282099
48 2,100.0000 16:11:29 BATE 2282093
135 2,100.0000 16:11:29 BATE 2282097
150 2,100.0000 16:11:29 BATE 2282095
64 2,100.0000 16:11:29 BATE 2282101
7 2,100.0000 16:11:29 BATE 2282103
167 2,100.0000 16:11:29 BATE 2282105
66 2,100.0000 16:11:29 BATE 2282107
4 2,099.0000 16:12:25 Aquis 2283971
18 2,099.0000 16:12:25 Aquis 2283969
101 2,099.0000 16:12:25 CHIX 2283961
76 2,099.0000 16:12:25 CHIX 2283957
13 2,099.0000 16:12:25 CHIX 2283959
543 2,099.0000 16:12:25 CHIX 2283963
2 2,099.0000 16:12:25 Aquis 2283967
1 2,099.0000 16:12:25 Aquis 2283965
638 2,099.0000 16:12:25 LSE 2283955
359 2,099.0000 16:12:25 BATE 2283953
74 2,099.0000 16:12:25 BATE 2283951
581 2,099.0000 16:12:25 BATE 2283949
290 2,099.0000 16:12:25 CHIX 2283947
160 2,100.0000 16:12:25 LSE 2283941
198 2,100.0000 16:12:25 LSE 2283945
502 2,100.0000 16:12:25 LSE 2283943
247 2,100.0000 16:12:25 LSE 2283939
139 2,100.0000 16:12:25 LSE 2283937
117 2,100.0000 16:12:25 LSE 2283935
604 2,100.0000 16:12:25 LSE 2283933
18 2,099.0000 16:12:26 Aquis 2284008
280 2,099.0000 16:12:30 Aquis 2284074
800 2,100.0000 16:15:18 BATE 2288832
254 2,100.0000 16:15:18 CHIX 2288830
85 2,100.0000 16:16:38 LSE 2291189
21 2,100.0000 16:16:38 LSE 2291187
4 2,100.0000 16:16:38 LSE 2291185
604 2,100.0000 16:16:38 LSE 2291183
110 2,100.0000 16:16:38 LSE 2291181
552 2,100.0000 16:16:38 LSE 2291177
29 2,100.0000 16:16:38 LSE 2291179
298 2,100.0000 16:16:38 BATE 2291175
248 2,100.0000 16:16:38 BATE 2291173
55 2,100.0000 16:16:38 BATE 2291171
545 2,100.0000 16:16:38 Aquis 2291161
578 2,100.0000 16:16:38 BATE 2291155
167 2,100.0000 16:16:38 CHIX 2291157
1,050 2,100.0000 16:16:38 BATE 2291159
41 2,100.0000 16:16:38 LSE 2291165
479 2,100.0000 16:16:38 LSE 2291163
412 2,100.0000 16:16:38 CHIX 2291167
672 2,100.0000 16:16:38 LSE 2291169
581 2,100.0000 16:16:38 Aquis 2291153
251 2,100.0000 16:16:38 CHIX 2291151
272 2,100.0000 16:16:38 BATE 2291149
250 2,100.0000 16:16:38 LSE 2291147
647 2,100.0000 16:16:38 BATE 2291141
153 2,100.0000 16:16:38 BATE 2291139
194 2,100.0000 16:16:38 LSE 2291143
443 2,100.0000 16:16:38 LSE 2291145
979 2,099.0000 16:17:00 LSE 2292244
662 2,099.0000 16:17:00 LSE 2292242
49 2,101.0000 16:17:27 LSE 2293122
127 2,101.0000 16:17:27 LSE 2293120
153 2,101.0000 16:17:27 LSE 2293112
259 2,101.0000 16:17:27 LSE 2293108
160 2,101.0000 16:17:27 LSE 2293110
121 2,101.0000 16:17:27 LSE 2293118
42 2,101.0000 16:17:27 LSE 2293114
847 2,101.0000 16:17:27 LSE 2293116
1,012 2,100.0000 16:18:09 BATE 2294379
789 2,100.0000 16:18:09 BATE 2294377
205 2,100.0000 16:18:09 CHIX 2294375
286 2,100.0000 16:18:09 CHIX 2294373
111 2,101.0000 16:20:07 LSE 2298243
26 2,101.0000 16:20:07 LSE 2298240
5 2,101.0000 16:20:07 LSE 2298238
95 2,101.0000 16:20:07 LSE 2298236
925 2,101.0000 16:20:07 LSE 2298232
52 2,101.0000 16:20:07 LSE 2298230
127 2,101.0000 16:20:07 LSE 2298228
166 2,101.0000 16:20:07 LSE 2298226
44 2,101.0000 16:20:07 LSE 2298218
110 2,101.0000 16:20:07 LSE 2298216
604 2,101.0000 16:20:07 LSE 2298222
124 2,101.0000 16:20:07 LSE 2298220
65 2,101.0000 16:20:07 LSE 2298224
80 2,101.0000 16:20:27 CHIX 2299056
10 2,101.0000 16:20:27 CHIX 2299060
238 2,101.0000 16:20:27 CHIX 2299058
4 2,101.0000 16:20:27 CHIX 2299062
110 2,101.0000 16:20:27 CHIX 2299066
154 2,101.0000 16:20:27 CHIX 2299064
54 2,101.0000 16:22:07 LSE 2302249
108 2,101.0000 16:22:07 LSE 2302247
3 2,101.0000 16:22:07 LSE 2302245
113 2,101.0000 16:22:07 LSE 2302243
160 2,101.0000 16:22:07 LSE 2302241
60 2,101.0000 16:22:07 LSE 2302239
142 2,101.0000 16:22:07 LSE 2302237
134 2,101.0000 16:22:07 LSE 2302235
42 2,101.0000 16:22:10 CHIX 2302348
12 2,101.0000 16:22:10 CHIX 2302346
70 2,101.0000 16:22:10 CHIX 2302342
47 2,101.0000 16:22:10 CHIX 2302340
407 2,101.0000 16:22:10 CHIX 2302344
689 2,101.0000 16:22:16 Aquis 2302497
436 2,101.0000 16:22:17 LSE 2302551
138 2,101.0000 16:22:17 LSE 2302549
604 2,101.0000 16:22:44 LSE 2303593
7 2,101.0000 16:23:10 CHIX 2304347
7 2,101.0000 16:23:10 CHIX 2304345
60 2,101.0000 16:23:10 CHIX 2304343
70 2,101.0000 16:23:10 CHIX 2304337
218 2,101.0000 16:23:10 CHIX 2304333
196 2,101.0000 16:23:10 CHIX 2304335
10 2,101.0000 16:23:10 CHIX 2304341
15 2,101.0000 16:23:10 CHIX 2304339
3,310 2,102.0000 16:23:56 BATE 2305482
2,593 2,102.0000 16:23:56 BATE 2305484
63 2,102.0000 16:23:56 BATE 2305480
97 2,102.0000 16:23:56 BATE 2305478
31 2,102.0000 16:23:56 BATE 2305476
399 2,102.0000 16:23:56 BATE 2305474
7 2,102.0000 16:23:56 BATE 2305472
7 2,102.0000 16:23:56 BATE 2305470
32 2,102.0000 16:23:56 BATE 2305468
477 2,102.0000 16:24:56 BATE 2307001
397 2,102.0000 16:24:56 BATE 2306999
800 2,102.0000 16:24:56 BATE 2306997
2 2,102.0000 16:24:56 BATE 2306983
57 2,102.0000 16:24:56 BATE 2306975
10 2,102.0000 16:24:56 BATE 2306977
12 2,102.0000 16:24:56 BATE 2306979
5 2,102.0000 16:24:56 BATE 2306981
11 2,102.0000 16:24:56 BATE 2306989
4 2,102.0000 16:24:56 BATE 2306985
10 2,102.0000 16:24:56 BATE 2306991
62 2,102.0000 16:24:56 BATE 2306993
25 2,102.0000 16:24:56 BATE 2306987
4 2,102.0000 16:24:56 BATE 2306995
27 2,102.0000 16:25:24 CHIX 2308044
144 2,102.0000 16:25:24 CHIX 2308038
76 2,102.0000 16:25:24 CHIX 2308036
143 2,102.0000 16:25:24 CHIX 2308040
400 2,102.0000 16:25:24 CHIX 2308042
698 2,102.0000 16:25:36 LSE 2308355
606 2,102.0000 16:25:36 LSE 2308353
756 2,102.0000 16:25:36 LSE 2308348
112 2,102.0000 16:25:36 LSE 2308346
32 2,102.0000 16:25:36 LSE 2308334
764 2,102.0000 16:25:36 LSE 2308328
160 2,102.0000 16:25:36 LSE 2308330
6 2,102.0000 16:25:36 LSE 2308332
199 2,102.0000 16:25:36 LSE 2308344
128 2,102.0000 16:25:36 LSE 2308336
756 2,102.0000 16:25:36 LSE 2308340
359 2,102.0000 16:25:36 LSE 2308342
131 2,102.0000 16:25:36 LSE 2308338
87 2,103.0000 16:26:30 CHIX 2309899
28 2,103.0000 16:26:30 CHIX 2309897
2 2,103.0000 16:26:30 CHIX 2309895
205 2,103.0000 16:26:30 CHIX 2309887
2 2,103.0000 16:26:30 CHIX 2309885
38 2,103.0000 16:26:30 CHIX 2309893
42 2,103.0000 16:26:30 CHIX 2309889
5 2,103.0000 16:26:30 CHIX 2309891
394 2,104.0000 16:26:43 LSE 2310216
135 2,104.0000 16:26:43 LSE 2310214
136 2,104.0000 16:26:43 LSE 2310212
160 2,104.0000 16:26:43 LSE 2310210
2 2,104.0000 16:26:44 Aquis 2310287
8 2,104.0000 16:26:44 Aquis 2310285
5 2,104.0000 16:26:44 Aquis 2310283
5 2,104.0000 16:26:44 Aquis 2310281
5 2,104.0000 16:26:44 Aquis 2310279
257 2,104.0000 16:26:44 Aquis 2310277
57 2,104.0000 16:26:44 Aquis 2310275
66 2,104.0000 16:26:44 Aquis 2310273
17 2,104.0000 16:26:47 Aquis 2310360
82 2,104.0000 16:26:50 CHIX 2310438
390 2,105.0000 16:26:51 Aquis 2310451
38 2,105.0000 16:26:51 Aquis 2310449
50 2,105.0000 16:27:16 LSE 2311074
800 2,105.0000 16:27:16 BATE 2311072
12 2,105.0000 16:27:16 BATE 2311070
131 2,105.0000 16:27:16 BATE 2311068
2 2,105.0000 16:27:16 BATE 2311066
230 2,105.0000 16:27:16 BATE 2311064
4 2,105.0000 16:27:16 BATE 2311062
3 2,105.0000 16:27:16 BATE 2311060
4 2,105.0000 16:27:16 BATE 2311058
41 2,105.0000 16:27:16 BATE 2311056
26 2,105.0000 16:27:16 BATE 2311054
61 2,105.0000 16:27:16 BATE 2311052
60 2,105.0000 16:27:16 BATE 2311050
160 2,105.0000 16:27:19 BATE 2311166
506 2,105.0000 16:27:25 LSE 2311308
131 2,105.0000 16:27:25 LSE 2311306
160 2,105.0000 16:27:25 LSE 2311304
127 2,105.0000 16:27:25 LSE 2311302
756 2,105.0000 16:27:25 LSE 2311300
195 2,105.0000 16:27:25 LSE 2311298
480 2,105.0000 16:27:25 LSE 2311296
800 2,105.0000 16:27:25 BATE 2311282
851 2,105.0000 16:27:25 BATE 2311284
557 2,105.0000 16:27:25 BATE 2311286
102 2,105.0000 16:27:25 LSE 2311288
499 2,105.0000 16:27:25 LSE 2311290
1,101 2,105.0000 16:27:25 LSE 2311292
144 2,105.0000 16:27:25 LSE 2311294
254 2,105.0000 16:27:51 CHIX 2312050
370 2,105.0000 16:28:10 BATE 2313040
341 2,105.0000 16:28:10 BATE 2313038
61 2,105.0000 16:28:10 BATE 2313036
302 2,105.0000 16:28:10 BATE 2313034
610 2,104.0000 16:28:20 LSE 2313398
987 2,104.0000 16:28:20 LSE 2313396
255 2,104.0000 16:28:20 LSE 2313394
379 2,104.0000 16:28:22 LSE 2313439
628 2,104.0000 16:28:37 BATE 2313998
10 2,104.0000 16:28:37 BATE 2313995
2 2,104.0000 16:28:37 BATE 2313993
141 2,104.0000 16:28:52 BATE 2314397
67 2,104.0000 16:28:52 BATE 2314393
18 2,104.0000 16:28:52 BATE 2314395
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDFALRLISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement