REG - Assoc.British Foods - Transaction in Own Shares
17/12/2024 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241217:nRSQ4771Qa&default-theme=true
RNS Number : 4771Q Associated British Foods PLC 17 December 2024
17 December 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 17 December
2024 it purchased for cancellation from UBS AG London Branch ('UBS') the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 6 November 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 17 December 2024
Number of shares repurchased: 453,807
Average price paid per share: GBp 2086.8083
Highest price paid per share: GBp 2109
Lowest price paid per share: GBp 2072
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 17 December 2024
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,086.69 194,217 2,072 2,108
BATS Europe 2,086.85 179,502 2,072 2,109
Chi-X Europe 2,086.86 52,879 2,073 2,108
Aquis 2,087.27 27,209 2,072 2,108
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
566 2,106.0000 08:01:02 Aquis 1764803
450 2,106.0000 08:07:11 Aquis 1771942
86 2,106.0000 08:07:11 Aquis 1771946
585 2,108.0000 08:11:40 Aquis 1777266
544 2,101.0000 08:24:08 Aquis 1788714
577 2,101.0000 08:34:17 Aquis 1797681
423 2,101.0000 08:53:30 Aquis 1813836
325 2,101.0000 08:53:30 Aquis 1813832
521 2,100.0000 09:00:32 Aquis 1820312
600 2,101.0000 09:14:56 Aquis 1834183
200 2,099.0000 09:29:10 Aquis 1846423
391 2,099.0000 09:29:26 Aquis 1846722
491 2,095.0000 09:40:20 Aquis 1857355
548 2,094.0000 10:07:27 Aquis 1880096
116 2,094.0000 10:12:27 Aquis 1883746
449 2,094.0000 10:14:20 Aquis 1885135
532 2,094.0000 10:17:38 Aquis 1887410
585 2,092.0000 10:43:03 Aquis 1907137
533 2,092.0000 10:50:34 Aquis 1912841
98 2,090.0000 11:07:11 Aquis 1927261
386 2,090.0000 11:07:11 Aquis 1927259
548 2,091.0000 11:25:14 Aquis 1941884
529 2,089.0000 11:40:26 Aquis 1952733
538 2,081.0000 12:01:36 Aquis 1968366
526 2,079.0000 12:13:12 Aquis 1976926
499 2,081.0000 12:31:28 Aquis 1989742
543 2,080.0000 12:49:27 Aquis 2002924
570 2,079.0000 13:06:57 Aquis 2016397
533 2,080.0000 13:32:00 Aquis 2036200
512 2,083.0000 13:35:52 Aquis 2039823
596 2,083.0000 13:52:02 Aquis 2054381
513 2,084.0000 14:01:46 Aquis 2064061
571 2,086.0000 14:12:04 Aquis 2074560
166 2,088.0000 14:30:15 Aquis 2101189
502 2,087.0000 14:31:13 Aquis 2104409
561 2,087.0000 14:33:30 Aquis 2109569
516 2,087.0000 14:41:03 Aquis 2127376
484 2,083.0000 14:47:06 Aquis 2141128
509 2,083.0000 14:57:19 Aquis 2162154
81 2,083.0000 14:57:19 Aquis 2162144
530 2,082.0000 15:02:30 Aquis 2175908
581 2,082.0000 15:10:11 Aquis 2190818
573 2,082.0000 15:18:24 Aquis 2207044
213 2,083.0000 15:25:08 Aquis 2220330
359 2,083.0000 15:25:08 Aquis 2220338
546 2,083.0000 15:36:58 Aquis 2243958
559 2,086.0000 15:40:40 Aquis 2250208
542 2,082.0000 15:47:46 Aquis 2264273
530 2,078.0000 15:54:07 Aquis 2277227
590 2,080.0000 15:58:13 Aquis 2286271
69 2,079.0000 16:06:22 Aquis 2305318
78 2,079.0000 16:06:22 Aquis 2305316
125 2,079.0000 16:06:22 Aquis 2305314
167 2,079.0000 16:06:22 Aquis 2305292
331 2,078.0000 16:06:56 Aquis 2306492
168 2,078.0000 16:06:56 Aquis 2306488
534 2,077.0000 16:10:58 Aquis 2315864
339 2,076.0000 16:15:13 Aquis 2325544
572 2,076.0000 16:19:06 Aquis 2333915
573 2,077.0000 16:21:26 Aquis 2339307
577 2,074.0000 16:24:19 Aquis 2345883
350 2,072.0000 16:25:42 Aquis 2349453
357 2,107.0000 08:01:02 BATE 1764797
153 2,107.0000 08:01:02 BATE 1764795
570 2,107.0000 08:01:02 BATE 1764793
498 2,103.0000 08:02:18 BATE 1766595
220 2,106.0000 08:05:25 BATE 1770027
535 2,106.0000 08:07:11 BATE 1771944
584 2,106.0000 08:07:11 BATE 1771948
29 2,107.0000 08:10:22 BATE 1776107
578 2,108.0000 08:10:22 BATE 1776105
786 2,108.0000 08:11:40 BATE 1777268
359 2,109.0000 08:15:11 BATE 1780653
148 2,109.0000 08:15:11 BATE 1780651
603 2,108.0000 08:15:16 BATE 1780736
183 2,102.0000 08:17:26 BATE 1782815
305 2,102.0000 08:18:18 BATE 1783512
559 2,101.0000 08:18:53 BATE 1784110
101 2,100.0000 08:21:34 BATE 1786792
58 2,100.0000 08:21:34 BATE 1786790
581 2,100.0000 08:21:34 BATE 1786788
582 2,100.0000 08:21:34 BATE 1786786
52 2,100.0000 08:21:34 BATE 1786764
408 2,100.0000 08:21:34 BATE 1786766
538 2,100.0000 08:21:34 BATE 1786770
783 2,100.0000 08:21:34 BATE 1786762
539 2,100.0000 08:21:34 BATE 1786776
585 2,100.0000 08:21:34 BATE 1786778
100 2,100.0000 08:21:34 BATE 1786780
424 2,100.0000 08:21:34 BATE 1786782
583 2,100.0000 08:21:34 BATE 1786784
549 2,100.0000 08:24:08 BATE 1788732
489 2,100.0000 08:24:08 BATE 1788720
572 2,100.0000 08:24:08 BATE 1788728
453 2,100.0000 08:34:17 BATE 1797699
138 2,100.0000 08:34:17 BATE 1797697
501 2,100.0000 08:34:17 BATE 1797693
381 2,100.0000 08:34:17 BATE 1797689
618 2,101.0000 08:34:17 BATE 1797685
1,195 2,101.0000 08:34:17 BATE 1797683
673 2,099.0000 08:34:30 BATE 1797862
494 2,099.0000 08:34:30 BATE 1797866
545 2,100.0000 08:40:47 BATE 1803018
548 2,100.0000 08:43:02 BATE 1804994
252 2,100.0000 08:43:02 BATE 1804992
275 2,100.0000 08:43:02 BATE 1804990
577 2,100.0000 08:43:32 BATE 1805382
258 2,100.0000 08:43:32 BATE 1805380
8 2,100.0000 08:48:32 BATE 1809979
1 2,101.0000 08:49:06 BATE 1810422
266 2,101.0000 08:49:20 BATE 1810542
259 2,101.0000 08:49:20 BATE 1810540
495 2,102.0000 08:52:01 BATE 1812640
12 2,102.0000 08:52:02 BATE 1812650
7 2,102.0000 08:52:24 BATE 1812996
165 2,101.0000 08:53:30 BATE 1813844
52 2,101.0000 08:53:30 BATE 1813842
656 2,101.0000 08:53:30 BATE 1813834
493 2,100.0000 08:53:32 BATE 1813879
151 2,100.0000 08:53:32 BATE 1813877
644 2,100.0000 08:53:32 BATE 1813875
187 2,100.0000 08:53:32 BATE 1813873
573 2,098.0000 08:55:42 BATE 1815824
494 2,099.0000 08:55:42 BATE 1815820
572 2,100.0000 09:00:32 BATE 1820314
547 2,100.0000 09:00:32 BATE 1820316
6 2,100.0000 09:05:14 BATE 1825383
102 2,100.0000 09:08:21 BATE 1827960
532 2,100.0000 09:08:21 BATE 1827958
527 2,101.0000 09:08:21 BATE 1827955
6 2,101.0000 09:09:05 BATE 1828559
490 2,102.0000 09:13:04 BATE 1832342
411 2,101.0000 09:14:56 BATE 1834185
573 2,101.0000 09:14:56 BATE 1834187
79 2,101.0000 09:14:56 BATE 1834175
200 2,100.0000 09:15:33 BATE 1834764
514 2,100.0000 09:15:54 BATE 1835069
102 2,100.0000 09:15:54 BATE 1835067
397 2,100.0000 09:15:54 BATE 1835063
403 2,100.0000 09:15:54 BATE 1835065
600 2,099.0000 09:21:18 BATE 1839980
541 2,099.0000 09:21:18 BATE 1839984
590 2,100.0000 09:27:21 BATE 1844828
582 2,099.0000 09:29:26 BATE 1846718
529 2,099.0000 09:29:26 BATE 1846716
183 2,099.0000 09:29:26 BATE 1846712
350 2,099.0000 09:29:26 BATE 1846710
557 2,098.0000 09:33:19 BATE 1849952
324 2,097.0000 09:35:04 BATE 1851421
225 2,097.0000 09:35:04 BATE 1851419
575 2,097.0000 09:35:04 BATE 1851417
6 2,097.0000 09:35:04 BATE 1851415
541 2,095.0000 09:40:20 BATE 1857361
559 2,095.0000 09:40:20 BATE 1857357
596 2,095.0000 09:44:13 BATE 1860109
510 2,095.0000 09:44:13 BATE 1860105
360 2,093.0000 09:48:10 BATE 1863423
187 2,093.0000 09:48:10 BATE 1863421
505 2,092.0000 09:50:17 BATE 1865558
12 2,093.0000 09:54:39 BATE 1869374
6 2,094.0000 09:56:32 BATE 1870809
508 2,093.0000 09:57:54 BATE 1871734
9 2,095.0000 10:00:52 BATE 1874261
9 2,095.0000 10:00:52 BATE 1874259
11 2,095.0000 10:00:52 BATE 1874257
57 2,095.0000 10:00:52 BATE 1874255
49 2,095.0000 10:00:52 BATE 1874253
611 2,095.0000 10:00:52 BATE 1874241
30 2,095.0000 10:02:24 BATE 1875950
99 2,095.0000 10:02:45 BATE 1876233
53 2,095.0000 10:02:49 BATE 1876301
50 2,095.0000 10:02:49 BATE 1876299
57 2,095.0000 10:02:49 BATE 1876292
57 2,095.0000 10:02:49 BATE 1876290
9 2,095.0000 10:03:32 BATE 1876904
9 2,095.0000 10:03:42 BATE 1877183
542 2,095.0000 10:03:49 BATE 1877254
31 2,095.0000 10:05:45 BATE 1878881
51 2,095.0000 10:05:46 BATE 1878900
56 2,095.0000 10:05:46 BATE 1878898
54 2,095.0000 10:05:47 BATE 1878905
49 2,095.0000 10:05:47 BATE 1878903
56 2,095.0000 10:05:58 BATE 1879046
51 2,095.0000 10:06:15 BATE 1879229
59 2,095.0000 10:06:15 BATE 1879227
52 2,095.0000 10:06:30 BATE 1879497
57 2,095.0000 10:06:30 BATE 1879495
59 2,095.0000 10:06:32 BATE 1879512
7 2,095.0000 10:06:37 BATE 1879575
58 2,095.0000 10:07:19 BATE 1879982
58 2,095.0000 10:07:19 BATE 1879984
53 2,095.0000 10:07:27 BATE 1880098
50 2,095.0000 10:07:27 BATE 1880094
166 2,095.0000 10:07:27 BATE 1880100
584 2,094.0000 10:07:27 BATE 1880086
320 2,094.0000 10:12:27 BATE 1883748
548 2,095.0000 10:12:27 BATE 1883742
8 2,095.0000 10:12:32 BATE 1883824
32 2,095.0000 10:12:32 BATE 1883822
30 2,095.0000 10:13:54 BATE 1884771
55 2,095.0000 10:14:00 BATE 1884855
53 2,095.0000 10:14:00 BATE 1884853
53 2,095.0000 10:14:00 BATE 1884845
58 2,095.0000 10:14:00 BATE 1884847
56 2,095.0000 10:14:13 BATE 1885020
56 2,095.0000 10:14:13 BATE 1885018
55 2,095.0000 10:14:13 BATE 1885016
48 2,095.0000 10:14:13 BATE 1885014
155 2,095.0000 10:14:13 BATE 1885012
54 2,095.0000 10:14:19 BATE 1885061
53 2,095.0000 10:14:19 BATE 1885059
420 2,094.0000 10:14:20 BATE 1885131
276 2,094.0000 10:14:20 BATE 1885125
144 2,094.0000 10:14:20 BATE 1885121
510 2,094.0000 10:14:20 BATE 1885115
513 2,094.0000 10:17:38 BATE 1887412
534 2,094.0000 10:17:38 BATE 1887414
559 2,094.0000 10:20:51 BATE 1889998
513 2,094.0000 10:20:51 BATE 1890000
592 2,091.0000 10:23:30 BATE 1891862
556 2,090.0000 10:24:55 BATE 1892984
23 2,090.0000 10:29:15 BATE 1896698
36 2,090.0000 10:31:32 BATE 1898544
252 2,090.0000 10:31:32 BATE 1898542
368 2,091.0000 10:37:30 BATE 1903224
303 2,091.0000 10:37:30 BATE 1903222
497 2,091.0000 10:37:30 BATE 1903220
265 2,091.0000 10:39:30 BATE 1904522
56 2,092.0000 10:40:21 BATE 1905100
50 2,092.0000 10:40:21 BATE 1905098
50 2,092.0000 10:40:22 BATE 1905129
48 2,092.0000 10:40:22 BATE 1905131
48 2,092.0000 10:40:23 BATE 1905135
53 2,092.0000 10:40:23 BATE 1905133
55 2,092.0000 10:40:30 BATE 1905269
58 2,092.0000 10:40:30 BATE 1905267
52 2,092.0000 10:41:38 BATE 1906109
52 2,092.0000 10:41:38 BATE 1906107
56 2,092.0000 10:41:38 BATE 1906104
50 2,092.0000 10:41:38 BATE 1906102
51 2,092.0000 10:41:39 BATE 1906115
55 2,092.0000 10:41:39 BATE 1906117
37 2,092.0000 10:42:38 BATE 1906840
57 2,092.0000 10:42:40 BATE 1906862
50 2,092.0000 10:42:40 BATE 1906860
517 2,092.0000 10:43:03 BATE 1907139
263 2,092.0000 10:43:03 BATE 1907135
269 2,092.0000 10:43:03 BATE 1907133
493 2,092.0000 10:43:11 BATE 1907211
558 2,092.0000 10:46:01 BATE 1909217
265 2,092.0000 10:49:01 BATE 1911459
265 2,092.0000 10:49:01 BATE 1911457
600 2,092.0000 10:50:34 BATE 1912839
550 2,092.0000 10:52:13 BATE 1913914
18 2,092.0000 11:00:05 BATE 1920266
375 2,091.0000 11:00:16 BATE 1920524
363 2,091.0000 11:00:16 BATE 1920516
805 2,091.0000 11:00:16 BATE 1920514
557 2,090.0000 11:03:01 BATE 1923635
516 2,090.0000 11:03:01 BATE 1923633
53 2,090.0000 11:16:42 BATE 1935375
423 2,091.0000 11:19:21 BATE 1937610
545 2,091.0000 11:19:21 BATE 1937608
404 2,092.0000 11:20:44 BATE 1938720
98 2,092.0000 11:20:44 BATE 1938722
67 2,092.0000 11:20:50 BATE 1938798
37 2,092.0000 11:21:44 BATE 1939484
166 2,092.0000 11:21:44 BATE 1939482
58 2,092.0000 11:21:45 BATE 1939494
56 2,092.0000 11:21:45 BATE 1939492
59 2,092.0000 11:21:52 BATE 1939584
49 2,092.0000 11:21:52 BATE 1939582
55 2,092.0000 11:24:09 BATE 1941141
51 2,092.0000 11:24:12 BATE 1941212
49 2,092.0000 11:24:12 BATE 1941214
50 2,092.0000 11:24:12 BATE 1941210
58 2,092.0000 11:24:12 BATE 1941208
57 2,092.0000 11:24:12 BATE 1941206
52 2,092.0000 11:24:12 BATE 1941204
166 2,092.0000 11:24:12 BATE 1941200
50 2,092.0000 11:24:12 BATE 1941198
53 2,092.0000 11:24:12 BATE 1941196
532 2,091.0000 11:25:14 BATE 1941890
69 2,091.0000 11:25:14 BATE 1941888
541 2,091.0000 11:25:14 BATE 1941882
7 2,092.0000 11:30:02 BATE 1945434
576 2,090.0000 11:30:29 BATE 1945846
567 2,090.0000 11:30:29 BATE 1945850
117 2,090.0000 11:37:27 BATE 1950612
10 2,089.0000 11:38:32 BATE 1951353
517 2,089.0000 11:40:26 BATE 1952737
520 2,089.0000 11:40:26 BATE 1952735
488 2,089.0000 11:40:26 BATE 1952739
566 2,086.0000 11:40:30 BATE 1952817
514 2,085.0000 11:44:16 BATE 1955662
77 2,083.0000 11:46:44 BATE 1957450
506 2,083.0000 11:50:10 BATE 1960185
581 2,083.0000 11:50:10 BATE 1960187
519 2,081.0000 11:51:36 BATE 1961201
604 2,081.0000 12:01:36 BATE 1968358
564 2,081.0000 12:01:36 BATE 1968364
502 2,081.0000 12:01:36 BATE 1968360
553 2,081.0000 12:01:36 BATE 1968362
506 2,077.0000 12:07:05 BATE 1972647
586 2,077.0000 12:07:05 BATE 1972645
48 2,079.0000 12:13:12 BATE 1976928
323 2,081.0000 12:17:25 BATE 1979776
372 2,081.0000 12:17:25 BATE 1979774
604 2,081.0000 12:17:25 BATE 1979772
240 2,081.0000 12:17:25 BATE 1979770
25 2,081.0000 12:20:25 BATE 1981857
9 2,081.0000 12:20:25 BATE 1981855
55 2,081.0000 12:21:25 BATE 1982382
57 2,081.0000 12:21:25 BATE 1982378
53 2,081.0000 12:21:25 BATE 1982376
27 2,081.0000 12:21:25 BATE 1982374
51 2,081.0000 12:22:25 BATE 1983027
54 2,081.0000 12:22:27 BATE 1983039
49 2,081.0000 12:22:27 BATE 1983037
543 2,080.0000 12:23:03 BATE 1983477
684 2,080.0000 12:23:03 BATE 1983475
493 2,080.0000 12:23:03 BATE 1983473
141 2,082.0000 12:30:42 BATE 1988924
61 2,082.0000 12:30:42 BATE 1988922
46 2,082.0000 12:30:42 BATE 1988920
398 2,081.0000 12:31:28 BATE 1989733
216 2,081.0000 12:31:28 BATE 1989731
564 2,081.0000 12:31:28 BATE 1989729
492 2,080.0000 12:33:36 BATE 1991689
873 2,078.0000 12:46:33 BATE 2001228
573 2,078.0000 12:46:33 BATE 2001224
549 2,078.0000 12:46:33 BATE 2001230
407 2,080.0000 12:49:23 BATE 2002880
183 2,080.0000 12:49:27 BATE 2002922
202 2,080.0000 12:59:23 BATE 2009824
377 2,080.0000 12:59:23 BATE 2009822
550 2,079.0000 13:01:54 BATE 2011981
520 2,079.0000 13:01:54 BATE 2011979
183 2,079.0000 13:01:54 BATE 2011983
400 2,079.0000 13:01:54 BATE 2011991
118 2,079.0000 13:06:57 BATE 2016399
400 2,079.0000 13:06:57 BATE 2016395
536 2,079.0000 13:06:57 BATE 2016403
579 2,080.0000 13:08:49 BATE 2018286
35 2,080.0000 13:10:49 BATE 2019658
456 2,080.0000 13:10:49 BATE 2019656
517 2,079.0000 13:18:10 BATE 2024965
499 2,079.0000 13:18:10 BATE 2024963
524 2,080.0000 13:25:19 BATE 2030568
36 2,081.0000 13:29:40 BATE 2033991
115 2,081.0000 13:29:40 BATE 2033989
435 2,081.0000 13:29:40 BATE 2033987
198 2,081.0000 13:29:40 BATE 2033983
3 2,081.0000 13:29:40 BATE 2033985
560 2,081.0000 13:29:52 BATE 2034190
54 2,081.0000 13:30:29 BATE 2034935
57 2,081.0000 13:30:29 BATE 2034933
53 2,081.0000 13:30:31 BATE 2034961
59 2,081.0000 13:30:31 BATE 2034963
52 2,081.0000 13:31:45 BATE 2035964
48 2,081.0000 13:31:45 BATE 2035966
50 2,081.0000 13:31:46 BATE 2035993
54 2,081.0000 13:31:46 BATE 2035991
56 2,081.0000 13:31:46 BATE 2035989
54 2,081.0000 13:31:46 BATE 2035987
51 2,081.0000 13:31:48 BATE 2036013
56 2,081.0000 13:31:48 BATE 2036011
51 2,081.0000 13:31:48 BATE 2036009
57 2,081.0000 13:31:48 BATE 2036007
53 2,080.0000 13:32:00 BATE 2036204
54 2,080.0000 13:32:00 BATE 2036202
48 2,082.0000 13:32:52 BATE 2037201
393 2,082.0000 13:32:52 BATE 2037199
16 2,082.0000 13:32:52 BATE 2037197
334 2,083.0000 13:35:52 BATE 2039835
604 2,083.0000 13:35:52 BATE 2039841
616 2,083.0000 13:35:52 BATE 2039843
171 2,083.0000 13:35:52 BATE 2039831
572 2,083.0000 13:35:52 BATE 2039825
584 2,081.0000 13:40:03 BATE 2043698
514 2,081.0000 13:40:03 BATE 2043696
52 2,081.0000 13:47:07 BATE 2049667
490 2,081.0000 13:47:07 BATE 2049665
377 2,084.0000 13:51:34 BATE 2053983
435 2,084.0000 13:51:34 BATE 2053979
510 2,084.0000 13:51:34 BATE 2053981
146 2,084.0000 13:51:35 BATE 2053995
297 2,084.0000 13:51:37 BATE 2054103
62 2,084.0000 13:51:37 BATE 2054101
14 2,084.0000 13:51:42 BATE 2054163
252 2,084.0000 13:51:42 BATE 2054161
617 2,084.0000 13:51:46 BATE 2054213
509 2,083.0000 13:53:42 BATE 2056034
433 2,083.0000 13:53:42 BATE 2056032
51 2,083.0000 13:53:42 BATE 2056030
536 2,084.0000 14:00:16 BATE 2062617
116 2,084.0000 14:00:28 BATE 2062790
759 2,084.0000 14:00:28 BATE 2062788
41 2,084.0000 14:00:28 BATE 2062786
600 2,084.0000 14:00:28 BATE 2062792
570 2,086.0000 14:08:02 BATE 2070239
591 2,086.0000 14:08:02 BATE 2070229
14 2,086.0000 14:08:02 BATE 2070231
570 2,086.0000 14:08:02 BATE 2070235
519 2,086.0000 14:08:02 BATE 2070237
496 2,085.0000 14:14:44 BATE 2077132
594 2,085.0000 14:14:44 BATE 2077130
581 2,085.0000 14:14:44 BATE 2077128
90 2,087.0000 14:20:43 BATE 2083705
435 2,087.0000 14:20:43 BATE 2083703
57 2,087.0000 14:21:43 BATE 2084866
545 2,087.0000 14:21:43 BATE 2084864
50 2,087.0000 14:24:02 BATE 2087208
339 2,086.0000 14:24:02 BATE 2087206
203 2,086.0000 14:24:02 BATE 2087204
518 2,086.0000 14:24:02 BATE 2087202
300 2,088.0000 14:30:14 BATE 2101104
172 2,088.0000 14:30:14 BATE 2101091
499 2,088.0000 14:30:14 BATE 2101089
589 2,088.0000 14:30:14 BATE 2101087
435 2,088.0000 14:30:14 BATE 2101085
891 2,088.0000 14:30:24 BATE 2102421
843 2,088.0000 14:30:24 BATE 2102419
59 2,088.0000 14:31:52 BATE 2105750
540 2,087.0000 14:33:30 BATE 2109571
565 2,087.0000 14:33:30 BATE 2109567
54 2,089.0000 14:36:22 BATE 2116296
56 2,089.0000 14:36:22 BATE 2116294
249 2,089.0000 14:36:22 BATE 2116292
11 2,089.0000 14:36:22 BATE 2116290
13 2,089.0000 14:36:22 BATE 2116288
58 2,089.0000 14:36:22 BATE 2116286
575 2,089.0000 14:36:22 BATE 2116279
516 2,088.0000 14:36:32 BATE 2116656
839 2,088.0000 14:36:32 BATE 2116654
72 2,087.0000 14:39:53 BATE 2124426
474 2,087.0000 14:39:53 BATE 2124424
582 2,087.0000 14:39:53 BATE 2124428
500 2,087.0000 14:41:03 BATE 2127380
568 2,087.0000 14:41:03 BATE 2127374
532 2,084.0000 14:46:32 BATE 2139740
503 2,084.0000 14:46:47 BATE 2140266
60 2,084.0000 14:46:47 BATE 2140264
492 2,083.0000 14:46:52 BATE 2140436
205 2,083.0000 14:47:06 BATE 2141130
45 2,083.0000 14:47:06 BATE 2141120
8 2,083.0000 14:47:06 BATE 2141118
397 2,083.0000 14:47:06 BATE 2141122
518 2,084.0000 14:51:17 BATE 2149433
203 2,084.0000 14:52:17 BATE 2151323
14 2,084.0000 14:52:17 BATE 2151321
511 2,084.0000 14:53:17 BATE 2153778
80 2,084.0000 14:53:17 BATE 2153775
472 2,084.0000 14:53:17 BATE 2153773
425 2,084.0000 14:56:17 BATE 2160073
591 2,084.0000 14:56:20 BATE 2160174
71 2,084.0000 14:56:20 BATE 2160172
53 2,084.0000 14:56:22 BATE 2160221
716 2,083.0000 14:57:19 BATE 2162142
580 2,083.0000 14:57:19 BATE 2162138
167 2,082.0000 14:57:24 BATE 2162361
383 2,082.0000 14:57:24 BATE 2162359
491 2,082.0000 14:57:24 BATE 2162355
451 2,082.0000 15:02:30 BATE 2175914
512 2,082.0000 15:02:30 BATE 2175906
379 2,082.0000 15:02:30 BATE 2175910
224 2,082.0000 15:02:30 BATE 2175912
105 2,082.0000 15:02:30 BATE 2175916
511 2,082.0000 15:02:30 BATE 2175918
55 2,083.0000 15:05:36 BATE 2181599
50 2,083.0000 15:05:36 BATE 2181597
10 2,083.0000 15:05:36 BATE 2181595
155 2,083.0000 15:06:33 BATE 2183827
351 2,083.0000 15:06:33 BATE 2183825
28 2,083.0000 15:06:36 BATE 2183925
88 2,083.0000 15:07:18 BATE 2185427
59 2,083.0000 15:07:18 BATE 2185425
429 2,083.0000 15:08:18 BATE 2186921
58 2,083.0000 15:08:19 BATE 2186945
23 2,083.0000 15:08:19 BATE 2186943
13 2,083.0000 15:08:33 BATE 2187295
12 2,083.0000 15:08:34 BATE 2187390
1 2,083.0000 15:09:10 BATE 2188561
4 2,083.0000 15:09:10 BATE 2188557
4 2,083.0000 15:09:10 BATE 2188555
52 2,083.0000 15:09:10 BATE 2188553
438 2,083.0000 15:09:10 BATE 2188551
52 2,083.0000 15:09:10 BATE 2188549
542 2,082.0000 15:10:11 BATE 2190824
754 2,082.0000 15:10:11 BATE 2190822
275 2,082.0000 15:10:11 BATE 2190816
3 2,082.0000 15:10:11 BATE 2190814
221 2,082.0000 15:10:11 BATE 2190810
13 2,083.0000 15:10:11 BATE 2190801
563 2,083.0000 15:10:11 BATE 2190799
1 2,080.0000 15:12:16 BATE 2195117
5 2,080.0000 15:12:17 BATE 2195133
1 2,080.0000 15:12:17 BATE 2195128
544 2,079.0000 15:12:48 BATE 2196032
5 2,083.0000 15:16:06 BATE 2202405
49 2,083.0000 15:16:15 BATE 2202743
57 2,083.0000 15:16:15 BATE 2202735
52 2,083.0000 15:16:15 BATE 2202733
53 2,083.0000 15:16:20 BATE 2202883
55 2,083.0000 15:16:20 BATE 2202885
59 2,083.0000 15:16:21 BATE 2202930
50 2,083.0000 15:16:21 BATE 2202928
58 2,083.0000 15:16:21 BATE 2202909
51 2,083.0000 15:16:21 BATE 2202907
56 2,083.0000 15:16:21 BATE 2202905
55 2,083.0000 15:16:21 BATE 2202903
52 2,083.0000 15:16:22 BATE 2202961
55 2,083.0000 15:16:22 BATE 2202959
53 2,083.0000 15:16:26 BATE 2203063
59 2,083.0000 15:16:26 BATE 2203061
52 2,083.0000 15:16:26 BATE 2203051
59 2,083.0000 15:16:26 BATE 2203053
55 2,083.0000 15:16:27 BATE 2203135
53 2,083.0000 15:16:27 BATE 2203133
49 2,083.0000 15:16:29 BATE 2203206
54 2,083.0000 15:16:29 BATE 2203204
13 2,083.0000 15:16:29 BATE 2203198
16 2,083.0000 15:16:29 BATE 2203196
13 2,083.0000 15:16:29 BATE 2203202
14 2,083.0000 15:16:29 BATE 2203200
52 2,083.0000 15:16:29 BATE 2203194
55 2,083.0000 15:16:29 BATE 2203192
56 2,083.0000 15:16:31 BATE 2203319
58 2,083.0000 15:16:31 BATE 2203317
54 2,083.0000 15:16:33 BATE 2203482
56 2,083.0000 15:16:33 BATE 2203480
50 2,083.0000 15:16:34 BATE 2203517
50 2,083.0000 15:16:34 BATE 2203515
265 2,082.0000 15:16:36 BATE 2203602
232 2,082.0000 15:16:36 BATE 2203594
225 2,082.0000 15:18:59 BATE 2208181
23 2,082.0000 15:18:59 BATE 2208179
52 2,082.0000 15:19:00 BATE 2208229
49 2,082.0000 15:19:00 BATE 2208227
110 2,082.0000 15:19:00 BATE 2208219
48 2,082.0000 15:19:00 BATE 2208223
57 2,082.0000 15:19:00 BATE 2208221
56 2,082.0000 15:19:01 BATE 2208276
58 2,082.0000 15:19:01 BATE 2208274
48 2,082.0000 15:19:08 BATE 2208472
58 2,082.0000 15:19:08 BATE 2208470
540 2,081.0000 15:19:42 BATE 2209407
429 2,082.0000 15:23:28 BATE 2216556
166 2,082.0000 15:23:30 BATE 2216661
556 2,083.0000 15:25:08 BATE 2220342
475 2,083.0000 15:25:08 BATE 2220340
588 2,083.0000 15:25:08 BATE 2220332
403 2,083.0000 15:25:08 BATE 2220336
550 2,081.0000 15:26:14 BATE 2222752
536 2,081.0000 15:29:17 BATE 2228069
521 2,081.0000 15:29:17 BATE 2228075
572 2,081.0000 15:29:17 BATE 2228073
497 2,081.0000 15:31:17 BATE 2233079
525 2,081.0000 15:31:17 BATE 2233075
603 2,083.0000 15:36:58 BATE 2243962
557 2,083.0000 15:36:58 BATE 2243952
838 2,083.0000 15:36:58 BATE 2243956
44 2,086.0000 15:38:54 BATE 2247234
265 2,086.0000 15:39:54 BATE 2248828
182 2,086.0000 15:39:54 BATE 2248798
574 2,086.0000 15:39:54 BATE 2248796
307 2,086.0000 15:40:40 BATE 2250200
381 2,086.0000 15:40:40 BATE 2250198
501 2,086.0000 15:40:40 BATE 2250196
91 2,086.0000 15:40:40 BATE 2250194
140 2,086.0000 15:40:40 BATE 2250192
82 2,083.0000 15:43:33 BATE 2255440
424 2,083.0000 15:43:33 BATE 2255438
376 2,083.0000 15:43:33 BATE 2255434
207 2,083.0000 15:43:33 BATE 2255432
517 2,082.0000 15:45:00 BATE 2258238
496 2,082.0000 15:45:00 BATE 2258233
21 2,083.0000 15:47:07 BATE 2263038
169 2,083.0000 15:47:07 BATE 2263036
354 2,083.0000 15:47:07 BATE 2263034
59 2,083.0000 15:47:09 BATE 2263057
56 2,083.0000 15:47:09 BATE 2263059
58 2,083.0000 15:47:14 BATE 2263196
59 2,083.0000 15:47:14 BATE 2263194
521 2,082.0000 15:47:46 BATE 2264265
664 2,082.0000 15:47:46 BATE 2264263
572 2,079.0000 15:50:47 BATE 2270377
156 2,080.0000 15:50:47 BATE 2270375
367 2,080.0000 15:50:47 BATE 2270371
551 2,080.0000 15:50:47 BATE 2270365
595 2,080.0000 15:50:47 BATE 2270363
68 2,078.0000 15:53:03 BATE 2275085
73 2,079.0000 15:56:00 BATE 2280770
43 2,079.0000 15:56:00 BATE 2280768
13 2,079.0000 15:56:00 BATE 2280766
13 2,079.0000 15:56:00 BATE 2280764
253 2,080.0000 15:57:12 BATE 2283822
6 2,080.0000 15:57:12 BATE 2283813
397 2,080.0000 15:57:12 BATE 2283811
50 2,080.0000 15:57:12 BATE 2283805
399 2,080.0000 15:57:12 BATE 2283809
48 2,080.0000 15:57:12 BATE 2283807
623 2,080.0000 15:57:12 BATE 2283802
20 2,080.0000 15:58:05 BATE 2286036
571 2,080.0000 15:58:05 BATE 2286034
986 2,080.0000 15:58:13 BATE 2286273
509 2,080.0000 15:58:13 BATE 2286277
686 2,080.0000 16:02:13 BATE 2296384
370 2,080.0000 16:02:13 BATE 2296374
315 2,079.0000 16:02:42 BATE 2297192
274 2,079.0000 16:02:42 BATE 2297186
526 2,079.0000 16:02:42 BATE 2297178
352 2,079.0000 16:02:43 BATE 2297198
182 2,079.0000 16:02:43 BATE 2297194
500 2,079.0000 16:02:43 BATE 2297200
125 2,079.0000 16:05:43 BATE 2303605
397 2,079.0000 16:05:43 BATE 2303603
532 2,079.0000 16:05:43 BATE 2303601
55 2,079.0000 16:06:33 BATE 2305775
54 2,079.0000 16:06:33 BATE 2305773
42 2,079.0000 16:06:33 BATE 2305771
514 2,078.0000 16:06:56 BATE 2306486
676 2,078.0000 16:06:56 BATE 2306484
588 2,078.0000 16:06:56 BATE 2306490
627 2,078.0000 16:10:28 BATE 2315030
497 2,078.0000 16:10:28 BATE 2315022
707 2,078.0000 16:10:28 BATE 2315024
558 2,078.0000 16:10:28 BATE 2315038
531 2,078.0000 16:10:28 BATE 2315034
66 2,076.0000 16:11:28 BATE 2317099
516 2,075.0000 16:11:47 BATE 2317692
590 2,075.0000 16:11:47 BATE 2317690
48 2,075.0000 16:13:27 BATE 2321606
59 2,075.0000 16:13:27 BATE 2321604
54 2,075.0000 16:13:27 BATE 2321579
49 2,075.0000 16:13:27 BATE 2321577
484 2,075.0000 16:14:13 BATE 2323036
56 2,076.0000 16:15:13 BATE 2325565
28 2,076.0000 16:15:13 BATE 2325563
368 2,076.0000 16:15:13 BATE 2325561
236 2,076.0000 16:15:13 BATE 2325546
21 2,076.0000 16:15:13 BATE 2325538
12 2,076.0000 16:15:13 BATE 2325536
185 2,076.0000 16:15:13 BATE 2325542
1 2,076.0000 16:15:13 BATE 2325540
71 2,076.0000 16:15:13 BATE 2325534
52 2,076.0000 16:15:15 BATE 2325653
51 2,076.0000 16:15:15 BATE 2325651
58 2,076.0000 16:15:16 BATE 2325685
19 2,076.0000 16:15:16 BATE 2325681
59 2,076.0000 16:15:16 BATE 2325683
59 2,076.0000 16:15:18 BATE 2325720
51 2,076.0000 16:15:18 BATE 2325722
9 2,076.0000 16:15:19 BATE 2325756
8 2,076.0000 16:15:22 BATE 2325797
19 2,076.0000 16:16:13 BATE 2327997
55 2,077.0000 16:16:34 BATE 2328765
54 2,077.0000 16:16:34 BATE 2328761
208 2,077.0000 16:16:34 BATE 2328755
534 2,077.0000 16:16:34 BATE 2328747
566 2,077.0000 16:16:34 BATE 2328745
251 2,077.0000 16:16:42 BATE 2329266
48 2,077.0000 16:16:42 BATE 2329264
51 2,077.0000 16:16:42 BATE 2329262
50 2,077.0000 16:17:23 BATE 2330666
51 2,077.0000 16:17:23 BATE 2330664
54 2,077.0000 16:17:23 BATE 2330655
50 2,077.0000 16:17:23 BATE 2330657
146 2,077.0000 16:17:23 BATE 2330653
52 2,077.0000 16:17:23 BATE 2330651
48 2,077.0000 16:17:23 BATE 2330649
56 2,077.0000 16:17:25 BATE 2330754
50 2,077.0000 16:17:25 BATE 2330752
200 2,077.0000 16:17:25 BATE 2330750
59 2,077.0000 16:17:26 BATE 2330766
51 2,077.0000 16:17:26 BATE 2330764
49 2,077.0000 16:17:27 BATE 2330801
58 2,077.0000 16:17:27 BATE 2330799
51 2,077.0000 16:17:28 BATE 2330821
52 2,077.0000 16:17:28 BATE 2330819
50 2,077.0000 16:17:30 BATE 2330880
57 2,077.0000 16:17:30 BATE 2330878
57 2,077.0000 16:17:49 BATE 2331451
53 2,077.0000 16:17:49 BATE 2331449
56 2,077.0000 16:17:49 BATE 2331447
49 2,077.0000 16:17:49 BATE 2331445
10 2,077.0000 16:17:49 BATE 2331443
55 2,077.0000 16:18:38 BATE 2332995
51 2,077.0000 16:18:47 BATE 2333238
52 2,077.0000 16:18:47 BATE 2333240
56 2,077.0000 16:18:47 BATE 2333233
51 2,077.0000 16:18:47 BATE 2333231
52 2,077.0000 16:18:48 BATE 2333274
55 2,077.0000 16:18:48 BATE 2333272
48 2,077.0000 16:18:48 BATE 2333259
59 2,077.0000 16:18:48 BATE 2333257
55 2,077.0000 16:18:48 BATE 2333251
52 2,077.0000 16:18:48 BATE 2333249
57 2,077.0000 16:18:54 BATE 2333516
50 2,077.0000 16:18:56 BATE 2333554
53 2,077.0000 16:18:56 BATE 2333556
59 2,077.0000 16:19:06 BATE 2333925
50 2,077.0000 16:19:06 BATE 2333927
602 2,076.0000 16:19:06 BATE 2333911
488 2,076.0000 16:21:26 BATE 2339329
513 2,076.0000 16:21:26 BATE 2339327
586 2,077.0000 16:21:26 BATE 2339313
551 2,077.0000 16:21:26 BATE 2339311
774 2,077.0000 16:21:26 BATE 2339305
564 2,077.0000 16:21:26 BATE 2339315
58 2,075.0000 16:22:30 BATE 2341976
50 2,075.0000 16:22:30 BATE 2341974
179 2,075.0000 16:22:30 BATE 2341970
52 2,075.0000 16:22:30 BATE 2341968
52 2,075.0000 16:22:30 BATE 2341966
59 2,075.0000 16:23:30 BATE 2344207
58 2,075.0000 16:23:30 BATE 2344205
49 2,075.0000 16:23:30 BATE 2344203
50 2,075.0000 16:23:30 BATE 2344201
54 2,075.0000 16:23:30 BATE 2344199
53 2,075.0000 16:23:30 BATE 2344197
599 2,075.0000 16:23:30 BATE 2344195
10 2,075.0000 16:23:30 BATE 2344193
214 2,075.0000 16:23:30 BATE 2344191
58 2,075.0000 16:23:30 BATE 2344187
48 2,075.0000 16:23:30 BATE 2344189
2 2,074.0000 16:24:30 BATE 2346381
20 2,074.0000 16:24:30 BATE 2346375
54 2,074.0000 16:24:30 BATE 2346377
188 2,074.0000 16:24:30 BATE 2346379
68 2,074.0000 16:24:30 BATE 2346383
67 2,074.0000 16:24:30 BATE 2346385
604 2,074.0000 16:24:30 BATE 2346389
156 2,074.0000 16:24:30 BATE 2346387
511 2,073.0000 16:24:55 BATE 2347218
72 2,072.0000 16:25:42 BATE 2349467
137 2,072.0000 16:25:42 BATE 2349463
204 2,072.0000 16:25:42 BATE 2349461
51 2,072.0000 16:25:42 BATE 2349459
57 2,072.0000 16:25:42 BATE 2349457
20 2,072.0000 16:25:42 BATE 2349455
95 2,072.0000 16:25:42 BATE 2349451
431 2,072.0000 16:25:42 BATE 2349449
537 2,073.0000 16:25:54 BATE 2349931
150 2,073.0000 16:26:54 BATE 2352196
206 2,073.0000 16:26:54 BATE 2352194
31 2,073.0000 16:26:54 BATE 2352192
30 2,073.0000 16:26:54 BATE 2352190
24 2,073.0000 16:26:54 BATE 2352188
58 2,073.0000 16:26:54 BATE 2352186
59 2,073.0000 16:26:54 BATE 2352184
53 2,073.0000 16:27:03 BATE 2352673
48 2,073.0000 16:27:03 BATE 2352671
56 2,073.0000 16:27:03 BATE 2352668
53 2,073.0000 16:27:03 BATE 2352666
48 2,073.0000 16:27:03 BATE 2352656
101 2,073.0000 16:27:03 BATE 2352654
48 2,073.0000 16:27:03 BATE 2352658
75 2,073.0000 16:27:03 BATE 2352660
365 2,073.0000 16:28:03 BATE 2355090
835 2,073.0000 16:28:03 BATE 2355088
35 2,073.0000 16:28:03 BATE 2355086
800 2,073.0000 16:28:03 BATE 2355084
48 2,073.0000 16:28:03 BATE 2355082
57 2,073.0000 16:28:03 BATE 2355080
646 2,104.0000 08:02:56 CHIX 1767205
531 2,105.0000 08:04:27 CHIX 1769028
732 2,108.0000 08:11:40 CHIX 1777264
671 2,108.0000 08:15:16 CHIX 1780734
573 2,102.0000 08:18:18 CHIX 1783510
508 2,100.0000 08:24:08 CHIX 1788716
952 2,101.0000 08:34:17 CHIX 1797679
314 2,098.0000 08:34:46 CHIX 1798205
80 2,101.0000 08:50:51 CHIX 1811828
997 2,102.0000 08:51:15 CHIX 1812102
566 2,101.0000 08:53:30 CHIX 1813830
496 2,099.0000 08:55:42 CHIX 1815822
98 2,099.0000 09:02:32 CHIX 1822977
200 2,102.0000 09:13:04 CHIX 1832352
94 2,102.0000 09:13:04 CHIX 1832350
3 2,102.0000 09:13:04 CHIX 1832348
4 2,102.0000 09:13:04 CHIX 1832346
255 2,102.0000 09:13:04 CHIX 1832344
310 2,101.0000 09:14:56 CHIX 1834177
310 2,101.0000 09:14:56 CHIX 1834171
532 2,099.0000 09:21:18 CHIX 1839982
279 2,099.0000 09:29:26 CHIX 1846714
279 2,099.0000 09:29:26 CHIX 1846708
589 2,098.0000 09:33:19 CHIX 1849950
507 2,095.0000 09:40:20 CHIX 1857359
504 2,094.0000 09:48:05 CHIX 1863319
10 2,093.0000 09:56:32 CHIX 1870800
517 2,093.0000 09:57:54 CHIX 1871736
598 2,094.0000 10:07:27 CHIX 1880088
548 2,094.0000 10:14:20 CHIX 1885127
558 2,094.0000 10:14:20 CHIX 1885119
555 2,094.0000 10:20:51 CHIX 1889994
191 2,090.0000 10:30:35 CHIX 1897888
385 2,090.0000 10:30:35 CHIX 1897886
593 2,092.0000 10:43:03 CHIX 1907131
589 2,092.0000 10:46:01 CHIX 1909215
496 2,092.0000 10:52:13 CHIX 1913916
62 2,092.0000 10:52:14 CHIX 1913921
365 2,091.0000 11:00:16 CHIX 1920510
170 2,091.0000 11:00:16 CHIX 1920512
245 2,090.0000 11:16:31 CHIX 1935112
356 2,090.0000 11:16:31 CHIX 1935110
556 2,091.0000 11:25:14 CHIX 1941886
271 2,090.0000 11:30:29 CHIX 1945848
263 2,090.0000 11:30:29 CHIX 1945852
436 2,089.0000 11:40:26 CHIX 1952731
113 2,089.0000 11:40:26 CHIX 1952721
559 2,083.0000 11:50:10 CHIX 1960181
567 2,081.0000 12:01:36 CHIX 1968350
549 2,078.0000 12:04:23 CHIX 1970784
513 2,079.0000 12:13:12 CHIX 1976924
524 2,080.0000 12:23:03 CHIX 1983471
587 2,081.0000 12:31:28 CHIX 1989727
54 2,078.0000 12:46:13 CHIX 2000876
26 2,078.0000 12:46:13 CHIX 2000878
521 2,078.0000 12:46:33 CHIX 2001226
264 2,079.0000 13:01:54 CHIX 2011995
277 2,079.0000 13:01:54 CHIX 2011993
46 2,079.0000 13:06:57 CHIX 2016393
241 2,079.0000 13:06:57 CHIX 2016401
212 2,079.0000 13:06:57 CHIX 2016405
527 2,080.0000 13:10:49 CHIX 2019654
526 2,081.0000 13:29:40 CHIX 2033993
505 2,080.0000 13:32:00 CHIX 2036186
364 2,080.0000 13:32:00 CHIX 2036192
245 2,083.0000 13:35:52 CHIX 2039827
245 2,083.0000 13:35:52 CHIX 2039821
487 2,081.0000 13:40:03 CHIX 2043694
778 2,083.0000 13:52:02 CHIX 2054379
811 2,084.0000 14:00:28 CHIX 2062794
528 2,086.0000 14:08:02 CHIX 2070233
538 2,086.0000 14:12:04 CHIX 2074558
548 2,087.0000 14:24:01 CHIX 2087194
572 2,086.0000 14:24:02 CHIX 2087200
594 2,087.0000 14:31:13 CHIX 2104407
6 2,088.0000 14:31:22 CHIX 2104739
546 2,088.0000 14:31:32 CHIX 2105018
561 2,088.0000 14:36:32 CHIX 2116652
489 2,087.0000 14:41:03 CHIX 2127372
422 2,084.0000 14:46:32 CHIX 2139707
486 2,084.0000 14:46:32 CHIX 2139705
517 2,084.0000 14:54:04 CHIX 2155255
31 2,084.0000 14:54:05 CHIX 2155276
12 2,084.0000 14:54:07 CHIX 2155362
540 2,083.0000 14:57:19 CHIX 2162148
560 2,083.0000 14:57:19 CHIX 2162140
522 2,082.0000 15:02:30 CHIX 2175904
911 2,083.0000 15:08:32 CHIX 2187266
291 2,082.0000 15:10:11 CHIX 2190820
287 2,082.0000 15:10:11 CHIX 2190812
435 2,082.0000 15:16:28 CHIX 2203176
159 2,082.0000 15:16:36 CHIX 2203600
65 2,081.0000 15:19:08 CHIX 2208476
370 2,081.0000 15:19:08 CHIX 2208474
65 2,081.0000 15:19:42 CHIX 2209405
65 2,081.0000 15:19:42 CHIX 2209409
255 2,083.0000 15:24:08 CHIX 2218668
223 2,083.0000 15:25:08 CHIX 2220328
269 2,083.0000 15:25:08 CHIX 2220334
579 2,081.0000 15:29:17 CHIX 2228071
203 2,083.0000 15:36:58 CHIX 2243964
65 2,083.0000 15:36:58 CHIX 2243950
303 2,083.0000 15:36:58 CHIX 2243960
326 2,083.0000 15:36:58 CHIX 2243940
5 2,086.0000 15:39:54 CHIX 2248802
4 2,086.0000 15:39:54 CHIX 2248800
741 2,086.0000 15:40:28 CHIX 2249910
120 2,083.0000 15:43:33 CHIX 2255436
435 2,083.0000 15:43:33 CHIX 2255430
93 2,082.0000 15:47:46 CHIX 2264267
435 2,082.0000 15:47:46 CHIX 2264261
478 2,080.0000 15:50:47 CHIX 2270373
60 2,080.0000 15:50:47 CHIX 2270361
435 2,077.0000 15:52:57 CHIX 2274875
1,114 2,080.0000 15:58:13 CHIX 2286275
542 2,079.0000 16:02:43 CHIX 2297196
492 2,079.0000 16:02:43 CHIX 2297202
89 2,079.0000 16:06:53 CHIX 2306407
19 2,079.0000 16:06:53 CHIX 2306405
19 2,079.0000 16:06:53 CHIX 2306403
25 2,079.0000 16:06:53 CHIX 2306401
20 2,079.0000 16:06:53 CHIX 2306399
94 2,079.0000 16:06:53 CHIX 2306397
230 2,079.0000 16:06:53 CHIX 2306395
95 2,079.0000 16:06:53 CHIX 2306393
534 2,078.0000 16:06:56 CHIX 2306482
196 2,078.0000 16:10:28 CHIX 2315040
317 2,078.0000 16:10:28 CHIX 2315028
40 2,078.0000 16:10:28 CHIX 2315036
487 2,076.0000 16:11:19 CHIX 2316775
2 2,075.0000 16:14:00 CHIX 2322620
278 2,076.0000 16:14:28 CHIX 2323842
46 2,076.0000 16:15:22 CHIX 2325830
38 2,076.0000 16:15:22 CHIX 2325828
8 2,076.0000 16:15:25 CHIX 2325962
11 2,076.0000 16:15:26 CHIX 2325995
38 2,076.0000 16:16:13 CHIX 2327995
200 2,077.0000 16:16:34 CHIX 2328767
55 2,077.0000 16:16:34 CHIX 2328763
278 2,077.0000 16:16:34 CHIX 2328757
52 2,077.0000 16:16:34 CHIX 2328759
54 2,077.0000 16:16:34 CHIX 2328753
61 2,077.0000 16:16:34 CHIX 2328751
278 2,077.0000 16:16:34 CHIX 2328749
279 2,077.0000 16:18:42 CHIX 2333113
50 2,077.0000 16:18:42 CHIX 2333111
486 2,076.0000 16:19:06 CHIX 2333913
434 2,077.0000 16:21:26 CHIX 2339309
138 2,077.0000 16:21:26 CHIX 2339317
55 2,075.0000 16:23:52 CHIX 2344942
1 2,075.0000 16:23:52 CHIX 2344940
57 2,075.0000 16:23:52 CHIX 2344944
205 2,075.0000 16:23:52 CHIX 2344938
126 2,075.0000 16:23:52 CHIX 2344936
495 2,074.0000 16:24:19 CHIX 2345877
430 2,073.0000 16:24:55 CHIX 2347216
81 2,073.0000 16:24:55 CHIX 2347208
230 2,073.0000 16:27:53 CHIX 2354674
72 2,073.0000 16:27:53 CHIX 2354672
54 2,073.0000 16:27:53 CHIX 2354670
60 2,073.0000 16:27:53 CHIX 2354668
54 2,073.0000 16:27:53 CHIX 2354666
21 2,073.0000 16:27:53 CHIX 2354664
21 2,073.0000 16:27:53 CHIX 2354662
17 2,073.0000 16:27:53 CHIX 2354660
105 2,073.0000 16:27:53 CHIX 2354656
9 2,073.0000 16:27:53 CHIX 2354654
203 2,073.0000 16:27:53 CHIX 2354658
677 2,105.0000 08:01:02 LSE 1764801
620 2,106.0000 08:01:02 LSE 1764799
13 2,102.0000 08:02:19 LSE 1766645
371 2,104.0000 08:02:56 LSE 1767207
639 2,104.0000 08:02:56 LSE 1767211
348 2,104.0000 08:02:56 LSE 1767209
636 2,104.0000 08:03:47 LSE 1768086
572 2,104.0000 08:03:47 LSE 1768084
623 2,106.0000 08:05:24 LSE 1769988
509 2,106.0000 08:05:24 LSE 1769986
598 2,106.0000 08:05:25 LSE 1770031
114 2,106.0000 08:05:25 LSE 1770029
34 2,106.0000 08:06:35 LSE 1771235
691 2,106.0000 08:07:11 LSE 1771950
615 2,108.0000 08:11:40 LSE 1777270
607 2,107.0000 08:15:16 LSE 1780739
584 2,105.0000 08:16:12 LSE 1781765
674 2,100.0000 08:21:34 LSE 1786772
692 2,100.0000 08:21:34 LSE 1786768
656 2,100.0000 08:21:34 LSE 1786774
627 2,101.0000 08:24:07 LSE 1788709
657 2,101.0000 08:24:07 LSE 1788707
210 2,100.0000 08:24:08 LSE 1788734
394 2,100.0000 08:24:08 LSE 1788730
604 2,100.0000 08:24:08 LSE 1788718
368 2,100.0000 08:24:08 LSE 1788722
68 2,100.0000 08:24:08 LSE 1788724
326 2,100.0000 08:24:08 LSE 1788726
66 2,099.0000 08:28:45 LSE 1792602
1 2,099.0000 08:31:49 LSE 1795543
626 2,100.0000 08:34:17 LSE 1797695
687 2,101.0000 08:34:17 LSE 1797691
567 2,101.0000 08:34:17 LSE 1797687
26 2,099.0000 08:34:30 LSE 1797864
575 2,099.0000 08:34:30 LSE 1797868
684 2,099.0000 08:34:30 LSE 1797870
3 2,099.0000 08:34:30 LSE 1797872
407 2,101.0000 08:52:02 LSE 1812648
15 2,101.0000 08:52:07 LSE 1812728
46 2,101.0000 08:52:14 LSE 1812846
539 2,101.0000 08:52:14 LSE 1812833
92 2,101.0000 08:52:14 LSE 1812831
639 2,101.0000 08:52:14 LSE 1812835
52 2,101.0000 08:52:14 LSE 1812829
617 2,101.0000 08:53:30 LSE 1813840
28 2,101.0000 08:53:30 LSE 1813838
609 2,098.0000 08:56:33 LSE 1816534
649 2,098.0000 08:56:33 LSE 1816532
635 2,100.0000 09:00:32 LSE 1820324
75 2,100.0000 09:00:32 LSE 1820322
541 2,100.0000 09:00:32 LSE 1820320
658 2,100.0000 09:00:32 LSE 1820318
64 2,099.0000 09:05:10 LSE 1825263
133 2,099.0000 09:05:12 LSE 1825344
66 2,099.0000 09:07:17 LSE 1827057
26 2,101.0000 09:14:08 LSE 1833534
16 2,101.0000 09:14:08 LSE 1833532
488 2,101.0000 09:14:56 LSE 1834179
665 2,101.0000 09:14:56 LSE 1834181
71 2,101.0000 09:14:56 LSE 1834173
89 2,100.0000 09:15:00 LSE 1834249
46 2,100.0000 09:15:33 LSE 1834776
58 2,100.0000 09:15:33 LSE 1834762
200 2,100.0000 09:15:53 LSE 1835052
160 2,100.0000 09:15:53 LSE 1835050
667 2,100.0000 09:15:54 LSE 1835073
81 2,100.0000 09:15:54 LSE 1835071
13 2,099.0000 09:29:10 LSE 1846414
617 2,099.0000 09:29:26 LSE 1846720
602 2,098.0000 09:33:19 LSE 1849954
24 2,098.0000 09:33:27 LSE 1850083
156 2,095.0000 09:40:20 LSE 1857363
460 2,095.0000 09:40:20 LSE 1857367
644 2,095.0000 09:40:20 LSE 1857365
413 2,094.0000 09:40:21 LSE 1857423
307 2,094.0000 09:40:21 LSE 1857421
615 2,094.0000 09:40:21 LSE 1857409
592 2,094.0000 09:40:21 LSE 1857411
651 2,094.0000 09:40:21 LSE 1857413
596 2,094.0000 09:40:21 LSE 1857415
475 2,094.0000 09:40:21 LSE 1857419
212 2,094.0000 09:40:21 LSE 1857417
679 2,094.0000 09:40:21 LSE 1857397
658 2,094.0000 09:40:21 LSE 1857387
651 2,094.0000 09:40:21 LSE 1857389
693 2,094.0000 09:40:21 LSE 1857391
615 2,094.0000 09:40:21 LSE 1857395
629 2,094.0000 09:40:21 LSE 1857393
649 2,094.0000 09:40:21 LSE 1857399
581 2,094.0000 09:40:21 LSE 1857401
122 2,094.0000 09:40:21 LSE 1857403
615 2,094.0000 09:40:21 LSE 1857405
444 2,094.0000 09:40:21 LSE 1857407
527 2,094.0000 09:40:21 LSE 1857385
149 2,094.0000 09:40:21 LSE 1857383
651 2,094.0000 09:40:21 LSE 1857381
581 2,094.0000 09:42:41 LSE 1859131
226 2,094.0000 09:42:42 LSE 1859135
6 2,095.0000 09:42:54 LSE 1859227
188 2,095.0000 09:42:54 LSE 1859225
115 2,095.0000 09:43:41 LSE 1859708
570 2,095.0000 09:44:13 LSE 1860118
643 2,095.0000 09:44:13 LSE 1860116
466 2,095.0000 09:44:13 LSE 1860114
859 2,095.0000 09:44:13 LSE 1860112
3 2,095.0000 09:44:13 LSE 1860107
72 2,094.0000 09:47:19 LSE 1862720
173 2,094.0000 09:47:22 LSE 1862787
566 2,094.0000 09:48:05 LSE 1863329
9 2,094.0000 09:48:05 LSE 1863321
720 2,094.0000 09:48:05 LSE 1863323
376 2,094.0000 09:48:05 LSE 1863325
689 2,094.0000 09:48:05 LSE 1863327
184 2,093.0000 09:48:10 LSE 1863431
389 2,093.0000 09:48:10 LSE 1863429
633 2,093.0000 09:48:10 LSE 1863427
657 2,093.0000 09:48:10 LSE 1863425
51 2,093.0000 09:49:26 LSE 1864681
43 2,093.0000 09:49:26 LSE 1864679
646 2,093.0000 09:49:26 LSE 1864658
497 2,093.0000 09:49:26 LSE 1864660
154 2,091.0000 09:52:31 LSE 1867414
433 2,091.0000 09:52:31 LSE 1867412
119 2,093.0000 09:57:54 LSE 1871732
46 2,093.0000 09:58:00 LSE 1871776
2 2,093.0000 09:59:32 LSE 1872927
600 2,094.0000 10:07:27 LSE 1880092
658 2,094.0000 10:07:27 LSE 1880090
645 2,094.0000 10:07:27 LSE 1880084
612 2,094.0000 10:08:37 LSE 1880924
447 2,094.0000 10:08:37 LSE 1880926
235 2,094.0000 10:08:37 LSE 1880928
6 2,094.0000 10:13:07 LSE 1884247
97 2,094.0000 10:13:54 LSE 1884769
37 2,094.0000 10:14:20 LSE 1885133
651 2,094.0000 10:14:20 LSE 1885129
504 2,094.0000 10:14:20 LSE 1885123
55 2,094.0000 10:14:20 LSE 1885117
169 2,094.0000 10:17:38 LSE 1887426
170 2,094.0000 10:17:38 LSE 1887424
108 2,094.0000 10:17:38 LSE 1887422
249 2,094.0000 10:17:38 LSE 1887418
39 2,094.0000 10:17:38 LSE 1887416
26 2,094.0000 10:18:30 LSE 1888049
48 2,094.0000 10:18:33 LSE 1888091
55 2,094.0000 10:19:54 LSE 1889192
138 2,094.0000 10:20:51 LSE 1890002
162 2,094.0000 10:20:51 LSE 1889996
58 2,090.0000 10:24:10 LSE 1892408
361 2,090.0000 10:24:10 LSE 1892406
180 2,090.0000 10:24:55 LSE 1892986
22 2,089.0000 10:31:22 LSE 1898445
3 2,089.0000 10:33:55 LSE 1900363
542 2,092.0000 10:46:01 LSE 1909227
96 2,092.0000 10:46:01 LSE 1909225
643 2,092.0000 10:46:01 LSE 1909223
630 2,092.0000 10:46:01 LSE 1909221
599 2,092.0000 10:46:01 LSE 1909219
11 2,092.0000 10:46:01 LSE 1909213
190 2,093.0000 10:48:26 LSE 1911030
227 2,093.0000 10:48:26 LSE 1911028
63 2,093.0000 10:48:27 LSE 1911072
565 2,093.0000 10:48:27 LSE 1911070
500 2,092.0000 10:49:01 LSE 1911469
666 2,092.0000 10:49:01 LSE 1911461
258 2,092.0000 10:49:01 LSE 1911463
89 2,092.0000 10:49:01 LSE 1911465
435 2,092.0000 10:49:01 LSE 1911467
631 2,092.0000 10:50:34 LSE 1912843
208 2,092.0000 10:50:34 LSE 1912845
24 2,092.0000 10:50:34 LSE 1912847
358 2,092.0000 10:50:34 LSE 1912849
83 2,092.0000 10:51:55 LSE 1913711
669 2,092.0000 10:52:13 LSE 1913912
487 2,092.0000 10:52:13 LSE 1913910
587 2,091.0000 10:52:32 LSE 1914083
590 2,091.0000 11:00:16 LSE 1920526
691 2,090.0000 11:03:01 LSE 1923641
610 2,090.0000 11:03:01 LSE 1923639
576 2,090.0000 11:03:01 LSE 1923637
564 2,090.0000 11:07:11 LSE 1927263
107 2,090.0000 11:07:11 LSE 1927265
577 2,090.0000 11:16:31 LSE 1935118
680 2,090.0000 11:16:31 LSE 1935116
580 2,090.0000 11:16:31 LSE 1935114
63 2,091.0000 11:21:02 LSE 1938961
51 2,091.0000 11:22:02 LSE 1939682
20 2,091.0000 11:22:40 LSE 1940168
79 2,091.0000 11:24:09 LSE 1941143
2 2,091.0000 11:24:09 LSE 1941139
38 2,091.0000 11:25:14 LSE 1941898
175 2,091.0000 11:25:14 LSE 1941900
668 2,091.0000 11:25:14 LSE 1941894
396 2,091.0000 11:25:14 LSE 1941896
480 2,091.0000 11:25:14 LSE 1941892
108 2,091.0000 11:30:02 LSE 1945436
79 2,091.0000 11:30:23 LSE 1945745
582 2,091.0000 11:30:24 LSE 1945775
398 2,091.0000 11:30:24 LSE 1945773
656 2,091.0000 11:30:24 LSE 1945771
49 2,091.0000 11:30:24 LSE 1945769
671 2,089.0000 11:40:26 LSE 1952741
652 2,089.0000 11:40:26 LSE 1952743
607 2,089.0000 11:40:26 LSE 1952745
691 2,086.0000 11:42:53 LSE 1954460
700 2,085.0000 11:44:16 LSE 1955664
414 2,085.0000 11:44:16 LSE 1955666
220 2,085.0000 11:44:16 LSE 1955668
637 2,084.0000 11:45:07 LSE 1956267
509 2,084.0000 11:45:57 LSE 1956825
166 2,084.0000 11:45:57 LSE 1956823
144 2,084.0000 11:48:36 LSE 1958860
452 2,084.0000 11:48:36 LSE 1958858
93 2,084.0000 11:48:36 LSE 1958856
592 2,083.0000 11:50:10 LSE 1960183
614 2,082.0000 11:50:21 LSE 1960263
594 2,081.0000 12:01:36 LSE 1968356
617 2,081.0000 12:01:36 LSE 1968354
58 2,081.0000 12:01:36 LSE 1968352
504 2,080.0000 12:01:39 LSE 1968393
158 2,080.0000 12:01:39 LSE 1968391
124 2,076.0000 12:07:43 LSE 1973038
31 2,080.0000 12:15:24 LSE 1978419
47 2,080.0000 12:16:06 LSE 1978844
109 2,080.0000 12:16:25 LSE 1979021
648 2,080.0000 12:16:25 LSE 1979019
566 2,080.0000 12:16:25 LSE 1979017
50 2,080.0000 12:17:07 LSE 1979528
588 2,080.0000 12:23:03 LSE 1983493
625 2,080.0000 12:23:03 LSE 1983491
224 2,080.0000 12:23:03 LSE 1983485
250 2,080.0000 12:23:03 LSE 1983483
415 2,080.0000 12:23:03 LSE 1983487
239 2,080.0000 12:23:03 LSE 1983489
468 2,080.0000 12:23:03 LSE 1983481
144 2,080.0000 12:23:03 LSE 1983479
612 2,081.0000 12:31:28 LSE 1989739
654 2,081.0000 12:31:28 LSE 1989737
624 2,081.0000 12:31:28 LSE 1989735
687 2,080.0000 12:33:36 LSE 1991695
633 2,080.0000 12:33:36 LSE 1991691
671 2,080.0000 12:33:36 LSE 1991693
700 2,078.0000 12:46:13 LSE 2000886
395 2,078.0000 12:46:13 LSE 2000884
188 2,078.0000 12:46:13 LSE 2000882
652 2,078.0000 12:46:13 LSE 2000880
630 2,077.0000 12:46:43 LSE 2001347
656 2,080.0000 12:49:21 LSE 2002857
582 2,079.0000 13:01:54 LSE 2011985
605 2,079.0000 13:01:54 LSE 2011989
294 2,079.0000 13:01:54 LSE 2011987
651 2,079.0000 13:01:54 LSE 2011977
273 2,079.0000 13:01:54 LSE 2011975
636 2,079.0000 13:06:57 LSE 2016407
620 2,079.0000 13:06:57 LSE 2016409
566 2,080.0000 13:10:49 LSE 2019666
43 2,080.0000 13:10:49 LSE 2019662
654 2,080.0000 13:10:49 LSE 2019660
52 2,080.0000 13:10:49 LSE 2019664
352 2,079.0000 13:18:10 LSE 2024977
262 2,079.0000 13:18:10 LSE 2024975
538 2,079.0000 13:18:10 LSE 2024973
36 2,079.0000 13:18:10 LSE 2024971
596 2,079.0000 13:18:10 LSE 2024969
68 2,079.0000 13:18:10 LSE 2024967
640 2,080.0000 13:32:00 LSE 2036198
322 2,080.0000 13:32:00 LSE 2036196
87 2,080.0000 13:32:00 LSE 2036190
568 2,080.0000 13:32:00 LSE 2036188
286 2,080.0000 13:32:00 LSE 2036194
654 2,083.0000 13:35:52 LSE 2039837
642 2,083.0000 13:35:52 LSE 2039833
608 2,083.0000 13:35:52 LSE 2039839
668 2,083.0000 13:35:52 LSE 2039829
651 2,081.0000 13:40:03 LSE 2043704
646 2,081.0000 13:40:03 LSE 2043702
614 2,081.0000 13:40:03 LSE 2043700
592 2,083.0000 13:52:02 LSE 2054387
600 2,083.0000 13:52:02 LSE 2054389
69 2,083.0000 13:52:02 LSE 2054391
347 2,083.0000 13:52:02 LSE 2054385
280 2,083.0000 13:52:02 LSE 2054383
439 2,082.0000 13:52:05 LSE 2054457
246 2,082.0000 13:52:05 LSE 2054451
566 2,083.0000 13:53:42 LSE 2056036
646 2,084.0000 13:54:49 LSE 2057052
622 2,084.0000 14:01:46 LSE 2064067
609 2,084.0000 14:01:46 LSE 2064065
691 2,084.0000 14:01:46 LSE 2064063
25 2,086.0000 14:07:45 LSE 2069905
670 2,086.0000 14:08:02 LSE 2070245
620 2,086.0000 14:08:02 LSE 2070243
557 2,086.0000 14:08:02 LSE 2070241
623 2,086.0000 14:08:02 LSE 2070247
601 2,085.0000 14:08:21 LSE 2070559
626 2,084.0000 14:09:04 LSE 2071244
598 2,086.0000 14:12:04 LSE 2074562
567 2,085.0000 14:14:44 LSE 2077126
582 2,088.0000 14:30:14 LSE 2101106
44 2,088.0000 14:30:24 LSE 2102429
556 2,088.0000 14:30:24 LSE 2102427
582 2,088.0000 14:30:24 LSE 2102425
170 2,088.0000 14:30:24 LSE 2102423
576 2,087.0000 14:31:13 LSE 2104417
778 2,087.0000 14:31:13 LSE 2104415
319 2,087.0000 14:31:13 LSE 2104413
256 2,087.0000 14:31:13 LSE 2104411
412 2,087.0000 14:33:30 LSE 2109573
727 2,088.0000 14:34:58 LSE 2112416
125 2,088.0000 14:34:58 LSE 2112414
125 2,088.0000 14:34:58 LSE 2112412
572 2,088.0000 14:36:32 LSE 2116664
631 2,088.0000 14:36:32 LSE 2116662
575 2,088.0000 14:36:32 LSE 2116660
620 2,088.0000 14:36:32 LSE 2116658
678 2,086.0000 14:37:09 LSE 2118267
653 2,086.0000 14:37:09 LSE 2118265
126 2,087.0000 14:41:03 LSE 2127384
693 2,087.0000 14:41:03 LSE 2127382
498 2,087.0000 14:41:03 LSE 2127378
683 2,087.0000 14:41:03 LSE 2127386
697 2,084.0000 14:41:20 LSE 2128243
677 2,083.0000 14:41:22 LSE 2128382
310 2,083.0000 14:47:06 LSE 2141136
352 2,083.0000 14:47:06 LSE 2141134
572 2,083.0000 14:47:06 LSE 2141132
23 2,083.0000 14:47:06 LSE 2141126
617 2,083.0000 14:47:06 LSE 2141124
665 2,082.0000 14:57:19 LSE 2162160
88 2,082.0000 14:57:19 LSE 2162164
590 2,082.0000 14:57:19 LSE 2162162
662 2,083.0000 14:57:19 LSE 2162158
574 2,083.0000 14:57:19 LSE 2162156
11 2,083.0000 14:57:19 LSE 2162152
680 2,083.0000 14:57:19 LSE 2162150
573 2,083.0000 14:57:19 LSE 2162146
155 2,082.0000 14:57:21 LSE 2162183
352 2,082.0000 14:57:24 LSE 2162357
305 2,082.0000 15:02:30 LSE 2175926
287 2,082.0000 15:02:30 LSE 2175922
606 2,082.0000 15:02:30 LSE 2175924
631 2,082.0000 15:02:30 LSE 2175928
120 2,083.0000 15:09:32 LSE 2189260
112 2,083.0000 15:09:32 LSE 2189258
777 2,083.0000 15:09:35 LSE 2189329
120 2,083.0000 15:09:35 LSE 2189327
113 2,083.0000 15:09:35 LSE 2189325
438 2,082.0000 15:10:11 LSE 2190828
910 2,082.0000 15:10:11 LSE 2190826
910 2,083.0000 15:10:11 LSE 2190803
649 2,082.0000 15:16:15 LSE 2202741
624 2,082.0000 15:16:15 LSE 2202739
647 2,082.0000 15:16:15 LSE 2202737
95 2,082.0000 15:16:28 LSE 2203178
45 2,082.0000 15:16:28 LSE 2203172
449 2,082.0000 15:16:36 LSE 2203592
52 2,082.0000 15:16:36 LSE 2203588
244 2,082.0000 15:16:36 LSE 2203590
380 2,082.0000 15:16:36 LSE 2203596
635 2,082.0000 15:16:36 LSE 2203598
634 2,081.0000 15:19:08 LSE 2208478
659 2,082.0000 15:25:35 LSE 2221628
589 2,082.0000 15:25:35 LSE 2221626
635 2,082.0000 15:25:35 LSE 2221624
608 2,081.0000 15:25:49 LSE 2222136
580 2,081.0000 15:29:17 LSE 2228067
700 2,081.0000 15:29:17 LSE 2228065
142 2,081.0000 15:31:17 LSE 2233077
454 2,081.0000 15:31:17 LSE 2233073
595 2,083.0000 15:36:58 LSE 2243942
75 2,083.0000 15:36:58 LSE 2243944
530 2,083.0000 15:36:58 LSE 2243946
163 2,083.0000 15:36:58 LSE 2243948
467 2,083.0000 15:36:58 LSE 2243954
344 2,086.0000 15:40:28 LSE 2249912
310 2,086.0000 15:40:40 LSE 2250204
576 2,086.0000 15:40:40 LSE 2250202
651 2,086.0000 15:40:40 LSE 2250206
567 2,085.0000 15:40:41 LSE 2250236
470 2,083.0000 15:43:33 LSE 2255442
164 2,083.0000 15:43:33 LSE 2255446
575 2,083.0000 15:43:33 LSE 2255444
61 2,083.0000 15:43:33 LSE 2255448
98 2,083.0000 15:43:33 LSE 2255452
475 2,083.0000 15:43:33 LSE 2255450
650 2,082.0000 15:45:00 LSE 2258235
678 2,082.0000 15:47:46 LSE 2264271
575 2,082.0000 15:47:46 LSE 2264269
678 2,081.0000 15:48:28 LSE 2265576
644 2,080.0000 15:50:47 LSE 2270369
654 2,080.0000 15:50:47 LSE 2270367
666 2,078.0000 15:53:45 LSE 2276485
80 2,078.0000 15:53:45 LSE 2276483
567 2,078.0000 15:53:45 LSE 2276481
52 2,080.0000 15:57:12 LSE 2283817
682 2,080.0000 15:57:12 LSE 2283815
696 2,080.0000 15:58:13 LSE 2286279
631 2,080.0000 15:58:13 LSE 2286281
180 2,080.0000 16:02:13 LSE 2296386
21 2,080.0000 16:02:13 LSE 2296389
514 2,080.0000 16:02:13 LSE 2296392
205 2,080.0000 16:02:13 LSE 2296382
682 2,080.0000 16:02:13 LSE 2296380
21 2,080.0000 16:02:13 LSE 2296378
682 2,080.0000 16:02:13 LSE 2296376
595 2,079.0000 16:02:42 LSE 2297190
547 2,079.0000 16:02:42 LSE 2297188
75 2,079.0000 16:02:42 LSE 2297184
653 2,079.0000 16:02:42 LSE 2297182
445 2,079.0000 16:02:42 LSE 2297180
213 2,079.0000 16:02:42 LSE 2297176
274 2,078.0000 16:06:56 LSE 2306500
427 2,078.0000 16:06:56 LSE 2306498
593 2,078.0000 16:06:56 LSE 2306496
627 2,078.0000 16:06:56 LSE 2306494
688 2,078.0000 16:10:28 LSE 2315044
600 2,078.0000 16:10:28 LSE 2315042
654 2,078.0000 16:10:28 LSE 2315026
624 2,078.0000 16:10:28 LSE 2315032
696 2,077.0000 16:10:58 LSE 2315866
678 2,077.0000 16:10:58 LSE 2315868
608 2,077.0000 16:10:58 LSE 2315870
668 2,076.0000 16:11:19 LSE 2316777
607 2,074.0000 16:11:49 LSE 2317932
586 2,076.0000 16:16:13 LSE 2327993
83 2,076.0000 16:16:13 LSE 2327987
608 2,076.0000 16:16:13 LSE 2327985
141 2,076.0000 16:16:13 LSE 2327989
659 2,076.0000 16:16:13 LSE 2327991
160 2,077.0000 16:18:38 LSE 2332993
67 2,077.0000 16:18:38 LSE 2332991
184 2,077.0000 16:18:38 LSE 2332989
340 2,077.0000 16:18:38 LSE 2332987
158 2,077.0000 16:18:38 LSE 2332985
695 2,077.0000 16:18:38 LSE 2332983
387 2,076.0000 16:19:06 LSE 2333923
239 2,076.0000 16:19:06 LSE 2333921
690 2,076.0000 16:19:06 LSE 2333919
686 2,076.0000 16:19:06 LSE 2333917
578 2,076.0000 16:21:26 LSE 2339335
632 2,076.0000 16:21:26 LSE 2339333
353 2,076.0000 16:21:26 LSE 2339331
378 2,077.0000 16:21:26 LSE 2339325
651 2,077.0000 16:21:26 LSE 2339323
584 2,077.0000 16:21:26 LSE 2339321
615 2,077.0000 16:21:26 LSE 2339319
650 2,074.0000 16:24:19 LSE 2345885
589 2,074.0000 16:24:19 LSE 2345881
679 2,074.0000 16:24:19 LSE 2345879
678 2,073.0000 16:24:55 LSE 2347214
509 2,073.0000 16:24:55 LSE 2347220
133 2,073.0000 16:24:55 LSE 2347212
653 2,073.0000 16:24:55 LSE 2347210
65 2,072.0000 16:26:45 LSE 2351924
562 2,072.0000 16:26:45 LSE 2351922
27 2,072.0000 16:26:45 LSE 2351926
656 2,072.0000 16:26:45 LSE 2351928
8 2,072.0000 16:27:21 LSE 2353240
117 2,072.0000 16:28:03 LSE 2355116
420 2,072.0000 16:28:03 LSE 2355102
62 2,072.0000 16:28:03 LSE 2355094
644 2,072.0000 16:28:03 LSE 2355092
481 2,072.0000 16:28:03 LSE 2355100
693 2,072.0000 16:28:03 LSE 2355096
686 2,072.0000 16:28:03 LSE 2355098
155 2,072.0000 16:28:31 LSE 2356280
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDFALDLISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement