REG - Assoc.British Foods - Transaction in Own Shares
19/12/2024 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241219:nRSS8355Qa&default-theme=true
RNS Number : 8355Q Associated British Foods PLC 19 December 2024
19 December 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 19 December
2024 it purchased for cancellation from UBS AG London Branch ('UBS') the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 6 November 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 19 December 2024
Number of shares repurchased: 483,276
Average price paid per share: GBp 2067.7582
Highest price paid per share: GBp 2082
Lowest price paid per share: GBp 2053
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 19 December 2024
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,068.27 203,906 2,055 2,082
BATS Europe 2,066.88 190,502 2,053 2,080
Chi-X Europe 2,068.73 59,394 2,056 2,081
Aquis 2,067.89 29,474 2,056 2,080
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
153 2,069.0000 08:05:08 LSE 1601095
1,716 2,070.0000 08:05:08 BATE 1601093
1,600 2,070.0000 08:05:08 BATE 1601091
116 2,070.0000 08:05:10 CHIX 1601165
778 2,069.0000 08:05:56 LSE 1602624
614 2,069.0000 08:05:56 CHIX 1602622
53 2,068.0000 08:06:06 BATE 1602870
604 2,069.0000 08:06:06 BATE 1602853
183 2,070.0000 08:09:21 LSE 1608393
345 2,070.0000 08:09:21 LSE 1608389
450 2,070.0000 08:09:21 LSE 1608391
1,395 2,070.0000 08:09:21 BATE 1608387
800 2,070.0000 08:09:21 BATE 1608385
106 2,069.0000 08:10:11 BATE 1609957
192 2,069.0000 08:10:11 BATE 1609955
197 2,069.0000 08:10:11 BATE 1609953
1 2,069.0000 08:10:11 BATE 1609951
86 2,069.0000 08:10:11 BATE 1609949
200 2,069.0000 08:10:11 LSE 1609947
529 2,069.0000 08:10:11 LSE 1609945
937 2,069.0000 08:10:11 LSE 1609943
97 2,069.0000 08:10:11 LSE 1609941
639 2,069.0000 08:10:11 BATE 1609939
518 2,069.0000 08:10:21 CHIX 1610180
78 2,069.0000 08:10:46 BATE 1610769
194 2,068.0000 08:11:00 BATE 1610982
395 2,068.0000 08:11:00 BATE 1610978
1,144 2,068.0000 08:11:00 LSE 1610970
114 2,068.0000 08:11:00 LSE 1610968
14 2,068.0000 08:11:00 LSE 1610966
381 2,068.0000 08:11:00 CHIX 1610964
228 2,068.0000 08:11:00 LSE 1610962
14 2,068.0000 08:11:00 CHIX 1610960
312 2,068.0000 08:11:00 CHIX 1610958
281 2,067.0000 08:11:45 LSE 1611881
397 2,067.0000 08:11:45 LSE 1611879
292 2,067.0000 08:11:45 LSE 1611877
156 2,066.0000 08:12:21 BATE 1612647
136 2,066.0000 08:12:36 BATE 1612915
80 2,066.0000 08:13:09 BATE 1613483
100 2,066.0000 08:13:15 BATE 1613601
376 2,066.0000 08:13:24 BATE 1613773
77 2,066.0000 08:13:24 BATE 1613771
59 2,066.0000 08:13:34 BATE 1613971
46 2,066.0000 08:13:34 BATE 1613973
598 2,066.0000 08:13:34 CHIX 1613968
94 2,066.0000 08:13:34 BATE 1613966
172 2,066.0000 08:13:47 BATE 1614239
172 2,066.0000 08:13:47 BATE 1614237
146 2,066.0000 08:13:47 BATE 1614235
77 2,071.0000 08:18:21 CHIX 1619563
19 2,071.0000 08:18:21 CHIX 1619560
54 2,071.0000 08:18:21 LSE 1619558
970 2,072.0000 08:18:21 LSE 1619556
100 2,072.0000 08:18:21 LSE 1619554
768 2,072.0000 08:18:21 LSE 1619552
903 2,075.0000 08:21:07 LSE 1622916
953 2,075.0000 08:21:07 LSE 1622918
24 2,074.0000 08:21:11 LSE 1622974
30 2,074.0000 08:22:05 CHIX 1625244
114 2,074.0000 08:22:05 LSE 1625242
343 2,074.0000 08:22:19 CHIX 1625881
100 2,074.0000 08:22:19 CHIX 1625879
899 2,073.0000 08:23:07 LSE 1626784
27 2,073.0000 08:23:07 LSE 1626782
507 2,074.0000 08:23:07 CHIX 1626780
1,011 2,074.0000 08:23:07 LSE 1626778
118 2,074.0000 08:23:07 CHIX 1626776
30 2,075.0000 08:25:13 LSE 1629239
838 2,075.0000 08:25:13 LSE 1629241
103 2,074.0000 08:25:14 LSE 1629254
878 2,078.0000 08:32:13 LSE 1637334
809 2,080.0000 08:32:13 LSE 1637331
537 2,080.0000 08:32:13 CHIX 1637329
652 2,080.0000 08:32:13 CHIX 1637327
20 2,080.0000 08:32:13 CHIX 1637325
29 2,080.0000 08:40:29 LSE 1647101
136 2,081.0000 08:41:16 CHIX 1648224
25 2,081.0000 08:41:16 CHIX 1648226
44 2,081.0000 08:41:16 CHIX 1648178
31 2,081.0000 08:41:16 CHIX 1648180
369 2,081.0000 08:42:32 CHIX 1649680
885 2,081.0000 08:42:32 LSE 1649678
369 2,081.0000 08:42:32 CHIX 1649676
959 2,081.0000 08:42:32 LSE 1649682
438 2,082.0000 08:42:32 LSE 1649674
441 2,082.0000 08:42:32 LSE 1649672
113 2,082.0000 08:42:32 LSE 1649670
430 2,081.0000 08:45:26 LSE 1653036
366 2,081.0000 08:45:26 CHIX 1653030
400 2,081.0000 08:45:26 LSE 1653034
189 2,081.0000 08:45:26 CHIX 1653032
830 2,080.0000 08:46:24 LSE 1654533
404 2,081.0000 08:49:55 CHIX 1658541
190 2,081.0000 08:49:55 CHIX 1658539
804 2,080.0000 08:50:08 LSE 1658911
340 2,080.0000 08:52:21 LSE 1661752
213 2,080.0000 08:52:22 LSE 1661762
150 2,080.0000 08:52:22 LSE 1661760
198 2,080.0000 08:52:22 LSE 1661758
100 2,079.0000 08:54:45 LSE 1663764
25 2,079.0000 08:55:06 LSE 1664079
10 2,079.0000 08:57:51 LSE 1667060
31 2,080.0000 09:00:04 Aquis 1670122
75 2,080.0000 09:00:04 Aquis 1670120
409 2,080.0000 09:00:04 Aquis 1670116
611 2,080.0000 09:00:04 CHIX 1670114
850 2,080.0000 09:00:04 LSE 1670118
106 2,080.0000 09:01:59 CHIX 1672158
405 2,080.0000 09:03:00 CHIX 1673318
748 2,080.0000 09:03:00 BATE 1673316
46 2,080.0000 09:03:00 CHIX 1673314
824 2,080.0000 09:03:00 LSE 1673320
817 2,080.0000 09:08:44 LSE 1679544
34 2,080.0000 09:08:44 LSE 1679542
336 2,080.0000 09:08:44 CHIX 1679536
192 2,080.0000 09:08:44 CHIX 1679540
34 2,080.0000 09:08:44 CHIX 1679538
524 2,080.0000 09:09:02 BATE 1679948
885 2,078.0000 09:09:35 LSE 1680933
795 2,078.0000 09:09:35 BATE 1680931
515 2,079.0000 09:09:35 Aquis 1680929
805 2,077.0000 09:16:04 LSE 1687771
73 2,077.0000 09:16:10 BATE 1687900
71 2,078.0000 09:16:10 BATE 1687894
32 2,078.0000 09:16:10 BATE 1687892
19 2,078.0000 09:16:10 BATE 1687896
228 2,078.0000 09:16:10 BATE 1687898
142 2,077.0000 09:16:22 CHIX 1688106
52 2,077.0000 09:17:05 BATE 1688755
46 2,077.0000 09:19:04 BATE 1690957
128 2,077.0000 09:19:04 CHIX 1690955
47 2,077.0000 09:19:15 BATE 1691219
30 2,078.0000 09:21:15 BATE 1693799
51 2,078.0000 09:21:15 BATE 1693801
615 2,078.0000 09:21:29 BATE 1694042
72 2,077.0000 09:21:32 LSE 1694126
34 2,078.0000 09:22:37 BATE 1695033
19 2,078.0000 09:25:31 Aquis 1698586
13 2,078.0000 09:25:31 Aquis 1698584
147 2,078.0000 09:25:31 CHIX 1698582
41 2,078.0000 09:25:31 CHIX 1698580
93 2,078.0000 09:25:31 CHIX 1698578
441 2,078.0000 09:25:31 CHIX 1698576
501 2,078.0000 09:25:31 BATE 1698574
117 2,078.0000 09:26:01 CHIX 1698993
100 2,079.0000 09:28:04 BATE 1701247
132 2,078.0000 09:28:48 BATE 1702098
129 2,078.0000 09:28:48 LSE 1702096
80 2,078.0000 09:28:48 LSE 1702094
83 2,079.0000 09:28:48 CHIX 1702086
492 2,079.0000 09:28:48 CHIX 1702080
386 2,079.0000 09:28:48 BATE 1702082
390 2,079.0000 09:28:48 LSE 1702084
993 2,079.0000 09:28:48 LSE 1702088
122 2,079.0000 09:28:48 LSE 1702090
357 2,079.0000 09:28:48 LSE 1702092
257 2,078.0000 09:28:49 Aquis 1702138
275 2,078.0000 09:28:55 Aquis 1702256
127 2,078.0000 09:28:57 BATE 1702312
74 2,078.0000 09:29:04 BATE 1702464
296 2,078.0000 09:32:05 LSE 1705928
48 2,078.0000 09:35:06 CHIX 1709065
52 2,078.0000 09:35:06 CHIX 1709063
522 2,078.0000 09:35:06 Aquis 1709061
587 2,078.0000 09:35:06 LSE 1709059
13 2,078.0000 09:35:06 BATE 1709057
500 2,078.0000 09:35:06 CHIX 1709055
397 2,078.0000 09:35:06 BATE 1709053
500 2,079.0000 09:35:06 BATE 1709051
123 2,079.0000 09:35:06 BATE 1709049
30 2,079.0000 09:35:06 BATE 1709047
495 2,078.0000 09:41:25 CHIX 1716240
766 2,078.0000 09:41:25 LSE 1716238
97 2,078.0000 09:41:25 LSE 1716242
705 2,078.0000 09:41:25 LSE 1716244
213 2,078.0000 09:41:25 LSE 1716236
72 2,078.0000 09:41:34 BATE 1716427
116 2,079.0000 09:43:06 BATE 1717901
54 2,079.0000 09:43:06 BATE 1717899
195 2,079.0000 09:44:54 BATE 1719845
182 2,079.0000 09:45:05 BATE 1720061
47 2,079.0000 09:45:08 BATE 1720095
54 2,079.0000 09:45:13 BATE 1720166
20 2,079.0000 09:45:50 BATE 1720928
50 2,079.0000 09:46:01 BATE 1721191
10 2,079.0000 09:46:04 BATE 1721231
47 2,079.0000 09:47:07 BATE 1722520
119 2,076.0000 09:48:07 BATE 1723839
22 2,076.0000 09:48:07 BATE 1723822
520 2,078.0000 09:48:07 CHIX 1723817
913 2,078.0000 09:48:07 LSE 1723815
425 2,078.0000 09:48:07 Aquis 1723813
492 2,078.0000 09:48:07 BATE 1723811
140 2,078.0000 09:48:07 Aquis 1723809
55 2,079.0000 09:48:07 BATE 1723807
41 2,079.0000 09:48:07 BATE 1723805
83 2,079.0000 09:48:07 BATE 1723803
127 2,076.0000 09:48:30 BATE 1724230
44 2,076.0000 09:51:07 BATE 1727146
42 2,076.0000 09:51:45 BATE 1727998
108 2,076.0000 09:52:56 BATE 1729481
2 2,076.0000 09:53:24 BATE 1729946
27 2,076.0000 09:53:24 BATE 1729944
14 2,076.0000 10:00:57 BATE 1736876
232 2,076.0000 10:00:57 Aquis 1736874
197 2,077.0000 10:05:07 CHIX 1740202
105 2,077.0000 10:05:07 CHIX 1740204
63 2,077.0000 10:05:07 CHIX 1740206
733 2,074.0000 10:05:52 LSE 1740748
259 2,074.0000 10:05:52 CHIX 1740746
96 2,074.0000 10:05:52 LSE 1740743
83 2,074.0000 10:05:52 LSE 1740741
842 2,074.0000 10:05:52 LSE 1740739
61 2,076.0000 10:05:52 BATE 1740737
508 2,076.0000 10:05:52 BATE 1740725
345 2,076.0000 10:05:52 Aquis 1740717
133 2,076.0000 10:05:52 CHIX 1740719
449 2,076.0000 10:05:52 CHIX 1740721
47 2,076.0000 10:05:52 BATE 1740723
439 2,076.0000 10:05:52 BATE 1740735
913 2,075.0000 10:05:52 LSE 1740727
889 2,075.0000 10:05:52 LSE 1740729
176 2,076.0000 10:05:52 BATE 1740731
361 2,076.0000 10:05:52 BATE 1740733
112 2,074.0000 10:05:59 CHIX 1740799
133 2,074.0000 10:05:59 CHIX 1740797
595 2,076.0000 10:07:25 LSE 1741826
742 2,077.0000 10:07:25 BATE 1741820
168 2,077.0000 10:07:25 LSE 1741824
928 2,077.0000 10:07:25 LSE 1741822
1,328 2,077.0000 10:07:25 LSE 1741816
698 2,077.0000 10:07:25 LSE 1741818
73 2,077.0000 10:10:34 Aquis 1744110
76 2,077.0000 10:10:34 Aquis 1744108
641 2,077.0000 10:10:34 LSE 1744106
993 2,077.0000 10:10:34 LSE 1744104
199 2,077.0000 10:10:34 LSE 1744102
484 2,077.0000 10:12:17 LSE 1745712
422 2,077.0000 10:12:17 LSE 1745710
728 2,076.0000 10:12:20 LSE 1745771
74 2,076.0000 10:12:20 LSE 1745769
68 2,077.0000 10:12:20 Aquis 1745767
286 2,077.0000 10:12:20 CHIX 1745765
244 2,077.0000 10:12:20 CHIX 1745759
662 2,077.0000 10:12:20 BATE 1745763
299 2,077.0000 10:12:20 Aquis 1745761
173 2,075.0000 10:12:21 LSE 1745839
77 2,075.0000 10:12:26 LSE 1745884
121 2,073.0000 10:17:25 LSE 1750148
693 2,077.0000 10:17:25 LSE 1750136
220 2,077.0000 10:17:25 LSE 1750130
368 2,077.0000 10:17:25 BATE 1750132
281 2,077.0000 10:17:25 CHIX 1750128
416 2,077.0000 10:17:25 LSE 1750134
530 2,077.0000 10:17:25 BATE 1750140
481 2,077.0000 10:17:25 LSE 1750142
314 2,077.0000 10:17:25 CHIX 1750138
519 2,077.0000 10:17:25 Aquis 1750126
477 2,077.0000 10:17:25 BATE 1750124
23 2,073.0000 10:19:12 LSE 1751679
800 2,073.0000 10:19:12 LSE 1751677
542 2,073.0000 10:19:12 BATE 1751675
585 2,073.0000 10:19:12 CHIX 1751673
163 2,073.0000 10:24:05 BATE 1755538
595 2,073.0000 10:25:38 LSE 1756796
201 2,073.0000 10:25:38 LSE 1756794
218 2,073.0000 10:25:38 LSE 1756792
714 2,073.0000 10:25:38 LSE 1756790
363 2,073.0000 10:25:38 BATE 1756788
560 2,073.0000 10:25:38 Aquis 1756786
99 2,072.0000 10:30:00 CHIX 1761060
516 2,072.0000 10:30:00 BATE 1761052
434 2,072.0000 10:30:00 CHIX 1761048
974 2,072.0000 10:30:00 LSE 1761050
671 2,072.0000 10:30:00 LSE 1761058
170 2,072.0000 10:30:00 LSE 1761054
592 2,072.0000 10:30:00 BATE 1761056
288 2,072.0000 10:33:40 CHIX 1764181
38 2,071.0000 10:34:13 LSE 1764615
190 2,072.0000 10:34:13 LSE 1764613
800 2,072.0000 10:34:13 LSE 1764611
202 2,072.0000 10:34:13 CHIX 1764609
88 2,071.0000 10:34:18 LSE 1764687
440 2,072.0000 10:34:18 BATE 1764685
153 2,070.0000 10:35:03 BATE 1765300
9 2,070.0000 10:35:03 BATE 1765298
230 2,070.0000 10:35:03 BATE 1765296
19 2,070.0000 10:35:03 BATE 1765294
405 2,070.0000 10:35:03 LSE 1765292
497 2,070.0000 10:35:03 LSE 1765290
848 2,070.0000 10:35:03 LSE 1765288
921 2,070.0000 10:35:03 LSE 1765286
832 2,070.0000 10:35:03 LSE 1765284
461 2,070.0000 10:35:03 BATE 1765280
672 2,070.0000 10:35:03 LSE 1765282
77 2,070.0000 10:35:03 LSE 1765278
103 2,070.0000 10:35:03 LSE 1765276
722 2,071.0000 10:35:03 LSE 1765274
72 2,070.0000 10:35:04 BATE 1765374
180 2,071.0000 10:37:30 BATE 1767692
169 2,070.0000 10:38:30 BATE 1768795
208 2,071.0000 10:38:30 BATE 1768787
21 2,071.0000 10:38:30 BATE 1768789
11 2,069.0000 10:38:57 CHIX 1769246
441 2,069.0000 10:38:57 LSE 1769238
55 2,069.0000 10:38:57 LSE 1769240
466 2,069.0000 10:38:57 LSE 1769236
552 2,070.0000 10:38:57 BATE 1769232
510 2,070.0000 10:38:57 BATE 1769230
181 2,070.0000 10:38:57 BATE 1769228
338 2,070.0000 10:38:57 BATE 1769226
462 2,070.0000 10:38:57 BATE 1769224
122 2,070.0000 10:38:57 BATE 1769222
540 2,070.0000 10:38:57 BATE 1769220
506 2,070.0000 10:38:57 BATE 1769218
533 2,070.0000 10:38:57 BATE 1769234
578 2,070.0000 10:38:57 BATE 1769212
57 2,070.0000 10:38:57 BATE 1769210
432 2,070.0000 10:38:57 BATE 1769216
165 2,070.0000 10:38:57 BATE 1769214
586 2,070.0000 10:38:57 BATE 1769184
531 2,070.0000 10:38:57 BATE 1769186
174 2,070.0000 10:38:57 BATE 1769188
345 2,070.0000 10:38:57 BATE 1769190
175 2,070.0000 10:38:57 BATE 1769196
513 2,070.0000 10:38:57 BATE 1769194
567 2,070.0000 10:38:57 BATE 1769192
329 2,070.0000 10:38:57 BATE 1769198
354 2,070.0000 10:38:57 BATE 1769206
446 2,070.0000 10:38:57 BATE 1769208
567 2,070.0000 10:38:57 BATE 1769200
193 2,070.0000 10:38:57 BATE 1769204
511 2,070.0000 10:38:57 BATE 1769202
755 2,070.0000 10:38:57 LSE 1769168
488 2,070.0000 10:38:57 BATE 1769158
800 2,070.0000 10:38:57 LSE 1769160
526 2,070.0000 10:38:57 BATE 1769162
545 2,070.0000 10:38:57 Aquis 1769164
45 2,070.0000 10:38:57 LSE 1769166
129 2,070.0000 10:38:57 LSE 1769172
552 2,070.0000 10:38:57 BATE 1769174
585 2,070.0000 10:38:57 BATE 1769176
542 2,070.0000 10:38:57 BATE 1769178
529 2,070.0000 10:38:57 BATE 1769180
501 2,070.0000 10:38:57 BATE 1769182
37 2,070.0000 10:38:57 BATE 1769170
420 2,070.0000 10:38:57 BATE 1769156
116 2,070.0000 10:38:57 BATE 1769154
97 2,070.0000 10:38:57 BATE 1769152
262 2,069.0000 10:39:10 CHIX 1769498
40 2,069.0000 10:39:13 CHIX 1769539
72 2,069.0000 10:39:30 LSE 1769683
55 2,069.0000 10:39:30 CHIX 1769679
193 2,069.0000 10:39:30 CHIX 1769677
136 2,069.0000 10:40:26 LSE 1770598
97 2,069.0000 10:40:26 LSE 1770593
83 2,069.0000 10:40:26 LSE 1770591
87 2,069.0000 10:40:26 LSE 1770589
803 2,069.0000 10:40:31 LSE 1770676
241 2,069.0000 10:40:31 LSE 1770674
849 2,069.0000 10:40:31 LSE 1770672
484 2,069.0000 10:40:31 BATE 1770670
178 2,069.0000 10:40:31 LSE 1770668
667 2,069.0000 10:40:31 BATE 1770666
9 2,069.0000 10:40:31 CHIX 1770664
171 2,065.0000 10:43:49 BATE 1773542
299 2,065.0000 10:43:49 BATE 1773540
39 2,065.0000 10:43:50 BATE 1773547
88 2,063.0000 10:47:21 BATE 1776346
77 2,063.0000 10:47:21 BATE 1776344
147 2,063.0000 10:47:21 BATE 1776342
309 2,064.0000 10:47:21 CHIX 1776336
273 2,064.0000 10:47:21 CHIX 1776334
430 2,064.0000 10:47:21 LSE 1776338
450 2,064.0000 10:47:21 LSE 1776340
19 2,063.0000 10:47:37 BATE 1776575
248 2,063.0000 10:47:37 BATE 1776573
75 2,063.0000 10:47:46 BATE 1776704
78 2,063.0000 10:48:14 BATE 1776998
273 2,063.0000 10:48:14 BATE 1776996
107 2,063.0000 10:48:26 BATE 1777114
64 2,063.0000 10:48:26 BATE 1777116
290 2,063.0000 10:49:01 BATE 1777662
212 2,063.0000 10:49:22 BATE 1777853
97 2,063.0000 10:49:30 BATE 1777945
36 2,063.0000 10:49:30 BATE 1777943
72 2,063.0000 10:49:35 BATE 1777974
372 2,063.0000 10:49:35 BATE 1777972
8 2,063.0000 10:50:33 BATE 1778665
248 2,062.0000 10:50:35 Aquis 1778684
20 2,062.0000 10:50:35 Aquis 1778678
187 2,062.0000 10:50:41 Aquis 1778833
35 2,062.0000 10:52:48 LSE 1780451
32 2,062.0000 10:53:14 Aquis 1780807
163 2,062.0000 10:53:24 LSE 1781168
72 2,062.0000 10:54:10 LSE 1781759
11 2,062.0000 10:54:10 Aquis 1781757
101 2,062.0000 10:54:49 LSE 1782246
237 2,062.0000 10:55:35 LSE 1782919
145 2,063.0000 10:56:08 BATE 1783374
72 2,063.0000 10:56:08 BATE 1783372
199 2,063.0000 10:56:08 CHIX 1783370
350 2,063.0000 10:56:08 BATE 1783368
310 2,063.0000 10:56:08 CHIX 1783366
75 2,063.0000 10:57:47 BATE 1784535
178 2,063.0000 10:57:47 BATE 1784537
85 2,062.0000 10:58:40 LSE 1785224
85 2,062.0000 10:58:40 LSE 1785222
118 2,063.0000 10:58:40 BATE 1785220
447 2,063.0000 10:58:40 BATE 1785218
353 2,063.0000 10:58:40 BATE 1785216
155 2,063.0000 10:58:40 BATE 1785214
85 2,062.0000 10:59:15 LSE 1785647
127 2,062.0000 10:59:15 LSE 1785645
152 2,062.0000 11:00:21 LSE 1786776
199 2,062.0000 11:00:34 LSE 1787201
73 2,062.0000 11:01:05 LSE 1787666
284 2,062.0000 11:01:05 LSE 1787664
84 2,062.0000 11:01:07 LSE 1787704
149 2,062.0000 11:01:07 LSE 1787702
72 2,064.0000 11:02:22 CHIX 1788790
231 2,064.0000 11:02:22 Aquis 1788788
115 2,064.0000 11:02:47 CHIX 1789148
16 2,064.0000 11:05:38 LSE 1791281
391 2,064.0000 11:05:38 CHIX 1791278
42 2,065.0000 11:06:35 BATE 1791853
4 2,064.0000 11:08:49 CHIX 1793342
919 2,064.0000 11:08:49 LSE 1793340
852 2,064.0000 11:08:49 LSE 1793338
363 2,064.0000 11:08:49 Aquis 1793336
923 2,064.0000 11:08:49 LSE 1793334
697 2,065.0000 11:08:49 BATE 1793326
712 2,065.0000 11:08:49 BATE 1793328
191 2,065.0000 11:08:49 BATE 1793330
374 2,065.0000 11:08:49 BATE 1793332
961 2,062.0000 11:08:55 LSE 1793441
75 2,065.0000 11:14:55 LSE 1797913
125 2,065.0000 11:14:55 LSE 1797911
31 2,063.0000 11:15:07 LSE 1798223
213 2,065.0000 11:15:07 LSE 1798219
789 2,065.0000 11:15:07 BATE 1798217
61 2,065.0000 11:15:07 BATE 1798215
578 2,065.0000 11:15:07 CHIX 1798209
728 2,065.0000 11:15:07 BATE 1798211
406 2,065.0000 11:15:07 LSE 1798213
49 2,065.0000 11:19:48 CHIX 1801234
33 2,065.0000 11:21:06 Aquis 1802639
814 2,065.0000 11:21:06 LSE 1802637
829 2,065.0000 11:21:06 LSE 1802635
464 2,065.0000 11:21:06 Aquis 1802633
518 2,065.0000 11:21:06 CHIX 1802631
191 2,066.0000 11:23:57 BATE 1804290
49 2,068.0000 11:27:56 BATE 1806720
74 2,068.0000 11:27:56 BATE 1806718
113 2,068.0000 11:27:56 BATE 1806716
19 2,068.0000 11:30:03 CHIX 1808154
199 2,069.0000 11:35:47 BATE 1811847
271 2,069.0000 11:35:47 BATE 1811845
55 2,069.0000 11:35:47 CHIX 1811843
519 2,069.0000 11:35:47 Aquis 1811841
142 2,069.0000 11:35:47 LSE 1811837
2 2,069.0000 11:35:47 BATE 1811839
1,568 2,069.0000 11:35:47 BATE 1811835
834 2,069.0000 11:35:47 LSE 1811833
948 2,069.0000 11:35:47 LSE 1811831
1,271 2,069.0000 11:35:47 BATE 1811829
989 2,069.0000 11:35:47 LSE 1811827
130 2,070.0000 11:36:07 BATE 1812027
45 2,070.0000 11:36:35 BATE 1812364
200 2,070.0000 11:36:35 BATE 1812362
19 2,070.0000 11:36:35 BATE 1812360
55 2,070.0000 11:36:45 BATE 1812440
53 2,070.0000 11:37:20 BATE 1812762
444 2,070.0000 11:37:20 BATE 1812764
58 2,070.0000 11:41:14 LSE 1815333
925 2,070.0000 11:41:14 LSE 1815331
514 2,070.0000 11:41:14 CHIX 1815329
430 2,070.0000 11:41:14 CHIX 1815327
67 2,070.0000 11:41:14 CHIX 1815325
200 2,069.0000 11:42:07 LSE 1816003
1 2,069.0000 11:42:07 BATE 1816001
229 2,069.0000 11:42:10 BATE 1816030
217 2,069.0000 11:42:13 BATE 1816074
52 2,070.0000 11:42:13 BATE 1816072
73 2,069.0000 11:42:13 LSE 1816070
72 2,069.0000 11:42:13 LSE 1816068
78 2,069.0000 11:42:15 LSE 1816083
184 2,069.0000 11:42:15 LSE 1816081
204 2,069.0000 11:42:29 LSE 1816226
265 2,070.0000 11:42:59 BATE 1816553
927 2,069.0000 11:43:01 LSE 1816611
527 2,070.0000 11:43:01 BATE 1816603
456 2,070.0000 11:43:01 BATE 1816599
344 2,070.0000 11:43:01 BATE 1816601
150 2,069.0000 11:43:01 LSE 1816607
30 2,069.0000 11:43:01 LSE 1816605
917 2,069.0000 11:43:01 LSE 1816609
857 2,070.0000 11:47:30 LSE 1819181
541 2,070.0000 11:47:30 BATE 1819179
546 2,070.0000 11:47:30 BATE 1819177
584 2,070.0000 11:47:30 CHIX 1819175
204 2,070.0000 11:47:42 Aquis 1819291
95 2,070.0000 11:47:42 Aquis 1819289
258 2,070.0000 11:47:47 Aquis 1819345
116 2,066.0000 11:51:21 LSE 1821761
73 2,066.0000 11:51:21 LSE 1821759
557 2,067.0000 11:51:21 CHIX 1821753
497 2,067.0000 11:51:21 BATE 1821751
809 2,067.0000 11:51:21 LSE 1821757
554 2,067.0000 11:51:21 BATE 1821755
363 2,066.0000 11:51:24 LSE 1821793
334 2,066.0000 11:51:24 LSE 1821791
77 2,064.0000 11:52:11 LSE 1822293
54 2,064.0000 11:52:11 LSE 1822291
165 2,064.0000 11:52:11 LSE 1822289
601 2,064.0000 11:54:09 LSE 1823375
938 2,064.0000 11:54:09 LSE 1823377
88 2,077.0000 12:02:58 BATE 1829960
71 2,077.0000 12:02:58 BATE 1829958
61 2,077.0000 12:02:58 BATE 1829956
821 2,077.0000 12:02:58 BATE 1829954
232 2,077.0000 12:02:58 CHIX 1829952
45 2,077.0000 12:02:58 CHIX 1829950
17 2,077.0000 12:03:06 BATE 1830079
19 2,077.0000 12:03:06 CHIX 1830077
490 2,077.0000 12:05:15 Aquis 1831570
333 2,077.0000 12:05:15 CHIX 1831566
336 2,077.0000 12:05:15 BATE 1831568
502 2,077.0000 12:05:15 BATE 1831572
379 2,077.0000 12:05:15 LSE 1831576
460 2,077.0000 12:05:15 LSE 1831574
139 2,077.0000 12:07:43 LSE 1833256
74 2,077.0000 12:07:43 LSE 1833254
388 2,077.0000 12:07:43 LSE 1833252
541 2,077.0000 12:07:43 Aquis 1833250
818 2,077.0000 12:07:43 LSE 1833248
168 2,077.0000 12:07:43 LSE 1833246
311 2,077.0000 12:07:43 CHIX 1833244
274 2,077.0000 12:07:43 CHIX 1833242
179 2,077.0000 12:07:53 LSE 1833354
30 2,077.0000 12:08:30 LSE 1833707
107 2,074.0000 12:13:57 BATE 1837143
80 2,076.0000 12:18:53 BATE 1840374
125 2,076.0000 12:18:53 BATE 1840372
125 2,076.0000 12:18:53 BATE 1840370
542 2,076.0000 12:18:53 CHIX 1840368
270 2,076.0000 12:18:53 BATE 1840366
104 2,076.0000 12:18:53 CHIX 1840364
122 2,076.0000 12:24:06 CHIX 1843455
214 2,076.0000 12:24:06 BATE 1843447
566 2,077.0000 12:24:06 Aquis 1843435
482 2,077.0000 12:24:06 BATE 1843437
289 2,077.0000 12:24:06 LSE 1843439
618 2,077.0000 12:24:06 LSE 1843441
908 2,077.0000 12:24:06 LSE 1843443
38 2,077.0000 12:24:06 LSE 1843445
5 2,077.0000 12:24:06 BATE 1843433
691 2,077.0000 12:24:06 BATE 1843431
66 2,075.0000 12:24:55 LSE 1843809
267 2,076.0000 12:24:55 CHIX 1843807
123 2,076.0000 12:24:55 CHIX 1843805
75 2,076.0000 12:24:55 BATE 1843803
88 2,075.0000 12:24:56 LSE 1843821
269 2,075.0000 12:25:08 LSE 1843948
463 2,075.0000 12:25:08 LSE 1843950
829 2,074.0000 12:25:18 LSE 1844069
44 2,073.0000 12:31:15 BATE 1848326
659 2,072.0000 12:31:24 BATE 1848510
18 2,071.0000 12:34:15 BATE 1850509
882 2,071.0000 12:34:15 LSE 1850507
564 2,071.0000 12:34:15 CHIX 1850505
72 2,070.0000 12:34:51 LSE 1850939
79 2,070.0000 12:34:51 LSE 1850937
19 2,071.0000 12:34:51 BATE 1850935
41 2,071.0000 12:34:51 BATE 1850933
578 2,070.0000 12:34:51 LSE 1850931
15 2,071.0000 12:36:11 LSE 1851731
49 2,072.0000 12:36:11 BATE 1851727
73 2,071.0000 12:37:01 LSE 1852305
200 2,071.0000 12:38:42 LSE 1853750
74 2,071.0000 12:39:27 Aquis 1854132
23 2,071.0000 12:39:27 Aquis 1854129
586 2,071.0000 12:39:27 LSE 1854126
321 2,071.0000 12:39:27 LSE 1854124
180 2,071.0000 12:39:27 LSE 1854122
406 2,071.0000 12:39:27 LSE 1854120
52 2,071.0000 12:39:30 Aquis 1854198
193 2,071.0000 12:39:30 Aquis 1854196
42 2,071.0000 12:39:38 Aquis 1854274
34 2,071.0000 12:41:11 BATE 1855643
28 2,071.0000 12:41:11 Aquis 1855641
79 2,071.0000 12:41:36 Aquis 1855904
75 2,070.0000 12:43:10 LSE 1856952
173 2,071.0000 12:43:10 BATE 1856950
25 2,071.0000 12:43:10 Aquis 1856948
20 2,071.0000 12:44:17 BATE 1857600
153 2,070.0000 12:44:17 CHIX 1857598
23 2,070.0000 12:44:17 CHIX 1857596
11 2,070.0000 12:44:17 LSE 1857594
204 2,072.0000 12:48:00 BATE 1859886
53 2,072.0000 12:52:21 BATE 1862375
190 2,072.0000 12:52:21 BATE 1862373
908 2,072.0000 12:52:21 LSE 1862370
974 2,072.0000 12:52:21 LSE 1862368
553 2,072.0000 12:52:21 BATE 1862366
325 2,072.0000 12:52:21 CHIX 1862364
244 2,072.0000 12:52:21 CHIX 1862362
273 2,072.0000 12:53:00 BATE 1862828
52 2,072.0000 12:53:00 BATE 1862830
70 2,072.0000 12:53:00 BATE 1862777
19 2,072.0000 12:53:00 BATE 1862775
1 2,071.0000 12:53:01 LSE 1862851
51 2,072.0000 12:53:01 BATE 1862845
48 2,072.0000 12:53:01 BATE 1862842
48 2,072.0000 12:53:01 BATE 1862834
139 2,071.0000 12:53:15 LSE 1862984
19 2,072.0000 12:56:38 BATE 1865116
897 2,072.0000 12:56:38 LSE 1865114
564 2,072.0000 12:56:38 CHIX 1865112
499 2,072.0000 12:56:38 Aquis 1865110
223 2,072.0000 12:58:27 BATE 1866193
7 2,072.0000 12:58:30 BATE 1866234
51 2,072.0000 12:58:38 BATE 1866342
51 2,072.0000 12:58:38 BATE 1866340
154 2,072.0000 12:58:38 BATE 1866338
45 2,072.0000 12:58:38 BATE 1866336
806 2,071.0000 13:00:39 LSE 1867767
495 2,071.0000 13:00:39 BATE 1867765
78 2,070.0000 13:01:45 LSE 1868515
10 2,070.0000 13:01:45 LSE 1868513
496 2,070.0000 13:01:45 LSE 1868511
431 2,070.0000 13:01:45 LSE 1868509
84 2,070.0000 13:01:52 LSE 1868598
21 2,070.0000 13:01:52 LSE 1868596
89 2,070.0000 13:02:36 LSE 1869201
104 2,070.0000 13:02:36 LSE 1869198
74 2,070.0000 13:02:36 LSE 1869195
114 2,070.0000 13:02:36 BATE 1869187
571 2,070.0000 13:02:36 LSE 1869185
1,274 2,070.0000 13:02:36 BATE 1869183
647 2,070.0000 13:02:36 LSE 1869181
532 2,070.0000 13:02:36 BATE 1869179
57 2,072.0000 13:07:21 Aquis 1872310
254 2,072.0000 13:07:21 Aquis 1872308
77 2,072.0000 13:07:21 Aquis 1872306
81 2,072.0000 13:07:22 Aquis 1872316
58 2,072.0000 13:07:25 Aquis 1872377
47 2,072.0000 13:07:36 BATE 1872586
75 2,070.0000 13:07:41 LSE 1872668
852 2,071.0000 13:07:41 LSE 1872665
200 2,071.0000 13:07:41 CHIX 1872663
200 2,071.0000 13:07:41 CHIX 1872661
184 2,071.0000 13:07:41 CHIX 1872659
94 2,071.0000 13:07:42 BATE 1872681
101 2,071.0000 13:07:45 BATE 1872737
83 2,071.0000 13:07:49 BATE 1872762
500 2,071.0000 13:09:38 BATE 1874166
36 2,070.0000 13:09:38 LSE 1874163
191 2,071.0000 13:09:38 BATE 1874161
435 2,073.0000 13:18:31 CHIX 1880733
1,232 2,074.0000 13:24:40 BATE 1886869
156 2,073.0000 13:24:44 Aquis 1886916
246 2,073.0000 13:24:44 CHIX 1886914
198 2,073.0000 13:24:44 Aquis 1886912
814 2,073.0000 13:25:50 LSE 1887715
488 2,073.0000 13:25:50 CHIX 1887709
268 2,073.0000 13:25:50 BATE 1887711
231 2,073.0000 13:25:50 BATE 1887713
795 2,073.0000 13:25:50 LSE 1887717
55 2,073.0000 13:25:50 LSE 1887719
202 2,073.0000 13:25:50 Aquis 1887721
703 2,072.0000 13:26:55 LSE 1888576
77 2,072.0000 13:27:46 LSE 1889211
49 2,075.0000 13:32:04 BATE 1893350
76 2,075.0000 13:32:04 BATE 1893348
190 2,075.0000 13:32:04 BATE 1893346
435 2,075.0000 13:32:04 BATE 1893344
14 2,075.0000 13:33:40 Aquis 1894997
221 2,075.0000 13:33:40 Aquis 1894995
72 2,075.0000 13:33:40 Aquis 1894993
100 2,075.0000 13:33:40 Aquis 1894991
99 2,075.0000 13:33:40 CHIX 1894979
437 2,075.0000 13:33:40 CHIX 1894973
123 2,075.0000 13:33:40 BATE 1894975
468 2,075.0000 13:33:40 CHIX 1894977
766 2,075.0000 13:33:40 BATE 1894971
965 2,075.0000 13:33:40 LSE 1894981
403 2,075.0000 13:33:40 LSE 1894983
178 2,075.0000 13:33:40 Aquis 1894985
395 2,075.0000 13:33:40 LSE 1894987
867 2,075.0000 13:33:40 LSE 1894989
431 2,074.0000 13:36:12 LSE 1897075
422 2,074.0000 13:36:12 LSE 1897073
130 2,074.0000 13:36:12 CHIX 1897071
533 2,074.0000 13:36:12 BATE 1897069
379 2,074.0000 13:36:12 CHIX 1897067
35 2,072.0000 13:36:25 LSE 1897409
73 2,072.0000 13:36:25 LSE 1897407
359 2,073.0000 13:36:25 LSE 1897405
466 2,073.0000 13:36:25 LSE 1897403
295 2,073.0000 13:40:01 BATE 1900950
54 2,073.0000 13:40:01 BATE 1900948
556 2,073.0000 13:40:01 Aquis 1900946
330 2,073.0000 13:40:01 BATE 1900944
73 2,072.0000 13:43:23 LSE 1904545
134 2,073.0000 13:45:35 BATE 1907157
91 2,074.0000 13:49:35 BATE 1910909
74 2,074.0000 13:50:17 LSE 1911726
25 2,074.0000 13:50:17 LSE 1911723
227 2,074.0000 13:50:17 Aquis 1911716
382 2,074.0000 13:50:17 LSE 1911700
108 2,074.0000 13:50:17 LSE 1911692
880 2,074.0000 13:50:17 LSE 1911694
178 2,074.0000 13:50:17 Aquis 1911704
125 2,074.0000 13:50:17 CHIX 1911712
100 2,074.0000 13:50:17 CHIX 1911714
928 2,074.0000 13:52:00 LSE 1913579
401 2,074.0000 13:52:00 LSE 1913577
342 2,074.0000 13:52:00 CHIX 1913569
146 2,074.0000 13:52:00 Aquis 1913565
452 2,074.0000 13:52:00 BATE 1913567
317 2,074.0000 13:52:00 BATE 1913571
475 2,074.0000 13:52:00 BATE 1913573
522 2,074.0000 13:52:00 CHIX 1913575
544 2,072.0000 13:52:01 LSE 1913611
297 2,072.0000 13:52:01 LSE 1913609
124 2,072.0000 13:54:48 BATE 1916534
599 2,072.0000 13:54:48 CHIX 1916532
141 2,072.0000 13:56:48 BATE 1918412
191 2,072.0000 13:58:06 BATE 1920133
55 2,072.0000 13:58:06 BATE 1920135
993 2,072.0000 13:58:06 LSE 1920131
152 2,072.0000 13:58:06 BATE 1920127
871 2,072.0000 13:58:06 LSE 1920129
435 2,072.0000 13:58:06 BATE 1920123
133 2,072.0000 13:58:45 BATE 1920888
205 2,073.0000 14:01:29 BATE 1924080
24 2,073.0000 14:01:29 BATE 1924082
73 2,072.0000 14:01:48 Aquis 1924380
191 2,072.0000 14:01:48 Aquis 1924376
711 2,072.0000 14:01:48 BATE 1924370
64 2,072.0000 14:01:48 CHIX 1924372
545 2,072.0000 14:01:48 CHIX 1924374
50 2,071.0000 14:04:09 CHIX 1926714
319 2,072.0000 14:04:09 Aquis 1926712
984 2,072.0000 14:04:09 LSE 1926710
109 2,072.0000 14:04:09 BATE 1926708
409 2,072.0000 14:04:09 BATE 1926706
84 2,071.0000 14:04:14 CHIX 1926752
83 2,072.0000 14:11:55 LSE 1934263
88 2,072.0000 14:11:55 LSE 1934261
792 2,072.0000 14:11:55 LSE 1934147
136 2,072.0000 14:11:55 LSE 1934145
757 2,072.0000 14:11:55 LSE 1934149
80 2,072.0000 14:11:55 LSE 1934139
63 2,073.0000 14:13:24 BATE 1935788
1 2,072.0000 14:17:03 BATE 1939343
71 2,072.0000 14:17:03 BATE 1939341
497 2,072.0000 14:17:03 CHIX 1939337
15 2,072.0000 14:17:03 CHIX 1939335
240 2,072.0000 14:17:03 LSE 1939333
493 2,072.0000 14:17:03 LSE 1939339
138 2,072.0000 14:17:03 LSE 1939331
37 2,072.0000 14:17:03 LSE 1939329
682 2,073.0000 14:17:03 BATE 1939321
528 2,073.0000 14:17:03 Aquis 1939315
258 2,073.0000 14:17:03 BATE 1939317
504 2,073.0000 14:17:03 CHIX 1939319
842 2,073.0000 14:17:03 LSE 1939323
581 2,073.0000 14:17:03 LSE 1939327
298 2,073.0000 14:17:03 LSE 1939325
601 2,073.0000 14:17:03 CHIX 1939313
511 2,073.0000 14:17:03 BATE 1939311
167 2,072.0000 14:17:04 BATE 1939347
307 2,072.0000 14:17:04 BATE 1939345
230 2,071.0000 14:19:53 BATE 1941942
138 2,071.0000 14:21:04 BATE 1943243
51 2,071.0000 14:21:06 BATE 1943265
171 2,071.0000 14:21:50 Aquis 1944104
76 2,071.0000 14:21:50 Aquis 1944096
79 2,071.0000 14:21:50 Aquis 1944094
694 2,071.0000 14:21:50 LSE 1944088
507 2,071.0000 14:21:50 CHIX 1944092
243 2,071.0000 14:21:50 LSE 1944090
1 2,071.0000 14:21:51 Aquis 1944131
67 2,070.0000 14:22:42 LSE 1945189
48 2,071.0000 14:22:42 Aquis 1945187
167 2,071.0000 14:22:42 Aquis 1945185
54 2,071.0000 14:22:48 BATE 1945339
299 2,071.0000 14:23:06 BATE 1945729
53 2,071.0000 14:23:12 BATE 1945966
153 2,071.0000 14:24:12 BATE 1946914
45 2,071.0000 14:24:14 BATE 1946952
77 2,070.0000 14:25:14 LSE 1947947
159 2,071.0000 14:25:14 BATE 1947945
49 2,071.0000 14:25:16 BATE 1947964
191 2,071.0000 14:27:20 BATE 1950263
200 2,071.0000 14:27:20 BATE 1950261
78 2,070.0000 14:27:20 LSE 1950259
121 2,070.0000 14:27:20 CHIX 1950253
54 2,071.0000 14:27:52 BATE 1950700
191 2,071.0000 14:27:52 BATE 1950698
48 2,071.0000 14:27:53 BATE 1950709
47 2,071.0000 14:27:55 BATE 1950753
2 2,071.0000 14:28:55 BATE 1952023
49 2,071.0000 14:28:58 BATE 1952052
53 2,071.0000 14:29:03 BATE 1952204
47 2,071.0000 14:29:05 BATE 1952289
235 2,070.0000 14:29:06 Aquis 1952313
49 2,071.0000 14:29:06 BATE 1952311
234 2,071.0000 14:29:06 BATE 1952309
62 2,069.0000 14:29:56 LSE 1953648
11 2,069.0000 14:29:56 LSE 1953646
844 2,069.0000 14:29:56 LSE 1953641
841 2,069.0000 14:29:56 LSE 1953639
407 2,070.0000 14:29:56 BATE 1953637
513 2,070.0000 14:29:56 BATE 1953629
577 2,070.0000 14:29:56 BATE 1953627
51 2,070.0000 14:29:56 BATE 1953633
560 2,070.0000 14:29:56 BATE 1953631
105 2,070.0000 14:29:56 BATE 1953635
537 2,070.0000 14:29:56 BATE 1953615
29 2,070.0000 14:29:56 BATE 1953607
458 2,070.0000 14:29:56 BATE 1953609
532 2,070.0000 14:29:56 BATE 1953611
597 2,070.0000 14:29:56 BATE 1953613
567 2,070.0000 14:29:56 BATE 1953625
596 2,070.0000 14:29:56 BATE 1953617
521 2,070.0000 14:29:56 BATE 1953619
553 2,070.0000 14:29:56 BATE 1953621
571 2,070.0000 14:29:56 BATE 1953623
601 2,070.0000 14:29:56 BATE 1953589
497 2,070.0000 14:29:56 BATE 1953595
333 2,070.0000 14:29:56 BATE 1953591
155 2,070.0000 14:29:56 BATE 1953593
192 2,070.0000 14:29:56 BATE 1953603
425 2,070.0000 14:29:56 BATE 1953597
555 2,070.0000 14:29:56 BATE 1953601
309 2,070.0000 14:29:56 BATE 1953605
83 2,070.0000 14:29:56 BATE 1953599
595 2,070.0000 14:29:56 BATE 1953577
512 2,070.0000 14:29:56 BATE 1953569
577 2,070.0000 14:29:56 BATE 1953571
542 2,070.0000 14:29:56 BATE 1953573
490 2,070.0000 14:29:56 BATE 1953575
496 2,070.0000 14:29:56 BATE 1953579
535 2,070.0000 14:29:56 BATE 1953581
592 2,070.0000 14:29:56 BATE 1953583
497 2,070.0000 14:29:56 BATE 1953585
567 2,070.0000 14:29:56 BATE 1953587
551 2,070.0000 14:29:56 BATE 1953545
351 2,070.0000 14:29:56 BATE 1953555
553 2,070.0000 14:29:56 BATE 1953547
761 2,070.0000 14:29:56 LSE 1953549
222 2,070.0000 14:29:56 BATE 1953551
150 2,070.0000 14:29:56 LSE 1953553
825 2,070.0000 14:29:56 LSE 1953565
530 2,070.0000 14:29:56 BATE 1953557
960 2,070.0000 14:29:56 LSE 1953559
493 2,070.0000 14:29:56 BATE 1953561
497 2,070.0000 14:29:56 BATE 1953563
504 2,070.0000 14:29:56 BATE 1953567
372 2,070.0000 14:29:56 BATE 1953525
403 2,070.0000 14:29:56 CHIX 1953527
249 2,070.0000 14:29:56 Aquis 1953529
594 2,070.0000 14:29:56 BATE 1953531
732 2,070.0000 14:29:56 LSE 1953533
548 2,070.0000 14:29:56 CHIX 1953535
490 2,070.0000 14:29:56 BATE 1953537
966 2,070.0000 14:29:56 LSE 1953539
568 2,070.0000 14:29:56 BATE 1953541
68 2,070.0000 14:29:56 LSE 1953543
90 2,069.0000 14:30:01 LSE 1955528
79 2,069.0000 14:32:48 LSE 1967404
157 2,069.0000 14:32:48 LSE 1967402
220 2,069.0000 14:33:31 LSE 1969088
141 2,069.0000 14:33:31 LSE 1969084
47 2,069.0000 14:33:31 LSE 1969080
210 2,070.0000 14:33:31 BATE 1969069
110 2,071.0000 14:33:31 BATE 1969071
157 2,071.0000 14:33:31 BATE 1969073
40 2,071.0000 14:33:31 BATE 1969075
23 2,071.0000 14:33:31 BATE 1969077
922 2,070.0000 14:33:31 LSE 1969067
1,038 2,070.0000 14:33:31 LSE 1969065
226 2,070.0000 14:33:31 Aquis 1969063
921 2,070.0000 14:33:31 BATE 1969061
1,153 2,070.0000 14:33:31 BATE 1969059
326 2,070.0000 14:33:31 Aquis 1969057
238 2,070.0000 14:33:31 CHIX 1969055
579 2,070.0000 14:33:31 BATE 1969053
298 2,070.0000 14:33:31 CHIX 1969051
142 2,069.0000 14:33:32 LSE 1969202
563 2,069.0000 14:33:33 LSE 1969231
241 2,069.0000 14:33:33 BATE 1969229
260 2,069.0000 14:33:33 BATE 1969227
861 2,068.0000 14:34:04 LSE 1970422
154 2,067.0000 14:34:18 LSE 1970962
699 2,067.0000 14:35:06 LSE 1972485
55 2,067.0000 14:35:06 LSE 1972487
951 2,067.0000 14:35:58 LSE 1974612
623 2,067.0000 14:35:58 LSE 1974610
134 2,067.0000 14:35:58 LSE 1974608
558 2,067.0000 14:35:58 CHIX 1974606
809 2,066.0000 14:36:26 LSE 1975626
21 2,064.0000 14:37:31 BATE 1978993
116 2,064.0000 14:37:31 Aquis 1978991
141 2,064.0000 14:37:52 Aquis 1980133
165 2,064.0000 14:37:56 BATE 1980318
87 2,064.0000 14:37:56 BATE 1980312
63 2,064.0000 14:37:56 BATE 1980314
51 2,064.0000 14:37:56 Aquis 1980316
191 2,064.0000 14:37:56 Aquis 1980310
440 2,064.0000 14:37:56 BATE 1980308
72 2,064.0000 14:37:58 BATE 1980410
149 2,064.0000 14:37:58 BATE 1980408
8 2,064.0000 14:38:20 BATE 1981327
120 2,065.0000 14:41:05 LSE 1986908
11 2,065.0000 14:41:05 LSE 1986864
696 2,065.0000 14:41:05 LSE 1986866
173 2,066.0000 14:41:05 CHIX 1986848
159 2,066.0000 14:41:05 CHIX 1986844
671 2,066.0000 14:41:05 BATE 1986846
824 2,066.0000 14:41:05 LSE 1986854
1,002 2,066.0000 14:41:05 BATE 1986850
238 2,066.0000 14:41:05 CHIX 1986852
119 2,065.0000 14:41:06 BATE 1987039
1 2,065.0000 14:41:06 BATE 1987018
1 2,065.0000 14:41:06 BATE 1987016
210 2,065.0000 14:41:06 BATE 1987005
582 2,065.0000 14:41:08 BATE 1987093
198 2,065.0000 14:41:08 BATE 1987091
963 2,064.0000 14:44:39 LSE 1994611
546 2,064.0000 14:44:39 CHIX 1994603
597 2,064.0000 14:44:39 BATE 1994601
501 2,064.0000 14:44:39 Aquis 1994607
547 2,064.0000 14:44:39 BATE 1994605
808 2,064.0000 14:44:39 LSE 1994609
7 2,063.0000 14:47:39 BATE 2001567
476 2,063.0000 14:47:52 BATE 2002005
20 2,063.0000 14:47:52 BATE 2002003
49 2,063.0000 14:47:52 BATE 2002001
89 2,062.0000 14:48:21 LSE 2003312
194 2,063.0000 14:48:21 CHIX 2003300
154 2,063.0000 14:48:21 CHIX 2003292
484 2,063.0000 14:48:21 BATE 2003294
214 2,063.0000 14:48:21 LSE 2003296
520 2,063.0000 14:48:21 BATE 2003298
121 2,063.0000 14:48:21 BATE 2003302
588 2,063.0000 14:48:21 LSE 2003304
124 2,063.0000 14:48:21 LSE 2003308
286 2,063.0000 14:48:21 CHIX 2003310
727 2,063.0000 14:48:21 BATE 2003306
109 2,063.0000 14:52:50 LSE 2013818
192 2,063.0000 14:53:29 LSE 2015432
96 2,063.0000 14:53:30 LSE 2015444
515 2,063.0000 14:53:47 LSE 2016037
563 2,063.0000 14:53:47 CHIX 2016025
729 2,063.0000 14:53:47 BATE 2016015
799 2,063.0000 14:53:47 LSE 2016035
179 2,063.0000 14:53:47 LSE 2016021
750 2,063.0000 14:53:47 BATE 2016023
520 2,063.0000 14:53:47 CHIX 2016017
540 2,063.0000 14:53:47 BATE 2016027
338 2,063.0000 14:53:47 LSE 2016029
528 2,063.0000 14:53:47 BATE 2016031
424 2,063.0000 14:53:47 LSE 2016033
525 2,063.0000 14:53:47 Aquis 2016019
75 2,062.0000 14:53:50 BATE 2016125
11 2,062.0000 14:53:50 BATE 2016122
353 2,062.0000 14:53:50 BATE 2016120
392 2,062.0000 14:53:50 LSE 2016118
137 2,062.0000 14:53:50 LSE 2016114
293 2,062.0000 14:53:50 LSE 2016116
172 2,062.0000 14:53:50 BATE 2016112
202 2,062.0000 14:54:24 BATE 2017279
28 2,062.0000 14:56:39 LSE 2022267
143 2,062.0000 14:56:45 LSE 2022452
146 2,062.0000 14:58:40 LSE 2025768
854 2,062.0000 14:59:21 LSE 2027226
660 2,062.0000 14:59:21 LSE 2027224
527 2,062.0000 14:59:21 BATE 2027222
554 2,062.0000 14:59:21 BATE 2027220
286 2,062.0000 14:59:21 BATE 2027218
205 2,062.0000 14:59:21 BATE 2027216
200 2,062.0000 14:59:21 BATE 2027204
550 2,062.0000 14:59:21 Aquis 2027206
172 2,062.0000 14:59:21 CHIX 2027208
94 2,062.0000 14:59:21 BATE 2027210
501 2,062.0000 14:59:21 BATE 2027212
344 2,062.0000 14:59:21 CHIX 2027214
501 2,061.0000 14:59:24 BATE 2027310
520 2,061.0000 14:59:24 LSE 2027305
153 2,061.0000 14:59:38 LSE 2027774
11 2,061.0000 14:59:42 BATE 2027878
135 2,061.0000 14:59:42 LSE 2027876
185 2,061.0000 14:59:42 LSE 2027874
85 2,061.0000 15:02:00 BATE 2035936
64 2,061.0000 15:02:00 BATE 2035926
543 2,061.0000 15:02:00 CHIX 2035923
68 2,061.0000 15:02:00 CHIX 2035921
878 2,061.0000 15:02:00 LSE 2035918
788 2,061.0000 15:02:00 LSE 2035916
41 2,061.0000 15:02:00 LSE 2035910
592 2,061.0000 15:02:02 Aquis 2036037
761 2,061.0000 15:02:02 BATE 2036035
451 2,061.0000 15:02:02 BATE 2036033
777 2,061.0000 15:03:50 LSE 2040244
185 2,061.0000 15:03:50 CHIX 2040242
36 2,061.0000 15:03:50 LSE 2040240
126 2,061.0000 15:03:50 CHIX 2040238
306 2,061.0000 15:03:50 LSE 2040236
663 2,061.0000 15:03:50 LSE 2040234
126 2,061.0000 15:03:50 CHIX 2040232
156 2,061.0000 15:03:50 CHIX 2040230
202 2,060.0000 15:04:19 BATE 2041340
48 2,060.0000 15:04:24 BATE 2041632
29 2,060.0000 15:04:24 BATE 2041630
1 2,060.0000 15:04:24 BATE 2041628
337 2,060.0000 15:04:24 BATE 2041626
221 2,060.0000 15:04:57 BATE 2042694
503 2,060.0000 15:05:15 BATE 2043537
212 2,060.0000 15:05:15 BATE 2043535
316 2,060.0000 15:05:15 BATE 2043533
278 2,060.0000 15:05:15 BATE 2043531
228 2,059.0000 15:07:01 LSE 2047201
273 2,059.0000 15:07:01 BATE 2047199
1 2,059.0000 15:07:20 LSE 2048017
415 2,059.0000 15:07:20 LSE 2048006
74 2,063.0000 15:10:06 LSE 2053597
783 2,064.0000 15:10:06 BATE 2053594
1,033 2,064.0000 15:10:06 BATE 2053592
630 2,064.0000 15:10:06 Aquis 2053590
587 2,064.0000 15:10:06 BATE 2053588
73 2,062.0000 15:10:07 LSE 2053668
32 2,062.0000 15:10:07 LSE 2053666
10 2,063.0000 15:10:07 CHIX 2053658
542 2,063.0000 15:10:07 CHIX 2053656
207 2,063.0000 15:10:07 CHIX 2053664
750 2,063.0000 15:10:07 LSE 2053660
800 2,063.0000 15:10:07 LSE 2053662
805 2,062.0000 15:10:59 LSE 2055545
95 2,065.0000 15:14:11 BATE 2060835
180 2,065.0000 15:14:11 BATE 2060833
133 2,065.0000 15:14:11 BATE 2060831
146 2,065.0000 15:14:12 BATE 2060839
55 2,065.0000 15:14:13 BATE 2060901
60 2,064.0000 15:14:13 BATE 2060882
515 2,065.0000 15:14:13 BATE 2060880
112 2,065.0000 15:14:13 BATE 2060878
88 2,064.0000 15:15:06 LSE 2062143
192 2,064.0000 15:15:06 LSE 2062133
504 2,064.0000 15:15:06 LSE 2062130
507 2,064.0000 15:15:06 LSE 2062127
197 2,064.0000 15:15:06 LSE 2062125
161 2,064.0000 15:15:06 BATE 2062123
161 2,064.0000 15:15:06 BATE 2062121
89 2,064.0000 15:15:06 CHIX 2062119
270 2,064.0000 15:15:06 CHIX 2062117
348 2,065.0000 15:16:00 BATE 2063906
406 2,065.0000 15:16:00 BATE 2063904
1,019 2,065.0000 15:16:00 BATE 2063902
87 2,064.0000 15:16:01 Aquis 2063995
585 2,064.0000 15:16:01 CHIX 2063991
381 2,064.0000 15:16:01 LSE 2063989
217 2,064.0000 15:16:01 CHIX 2063987
300 2,064.0000 15:16:08 Aquis 2064198
192 2,065.0000 15:19:12 Aquis 2068534
279 2,065.0000 15:19:18 Aquis 2068773
19 2,065.0000 15:20:00 BATE 2069756
64 2,065.0000 15:20:00 Aquis 2069722
513 2,065.0000 15:20:00 CHIX 2069714
57 2,065.0000 15:20:00 Aquis 2069712
2 2,065.0000 15:20:05 BATE 2070039
64 2,065.0000 15:20:05 BATE 2070037
133 2,065.0000 15:20:05 BATE 2070035
19 2,065.0000 15:20:05 BATE 2070031
301 2,065.0000 15:20:05 BATE 2070029
51 2,065.0000 15:20:05 BATE 2070033
139 2,065.0000 15:20:06 BATE 2070065
12 2,065.0000 15:20:21 BATE 2070420
63 2,065.0000 15:21:05 BATE 2071471
1 2,065.0000 15:21:36 BATE 2072431
407 2,065.0000 15:21:58 LSE 2073167
193 2,065.0000 15:21:58 LSE 2073165
141 2,065.0000 15:21:58 LSE 2073163
180 2,065.0000 15:21:58 LSE 2073161
79 2,065.0000 15:21:58 LSE 2073151
428 2,065.0000 15:21:58 LSE 2073145
569 2,065.0000 15:21:58 BATE 2073143
1 2,065.0000 15:21:58 BATE 2073135
177 2,065.0000 15:21:58 BATE 2073131
200 2,065.0000 15:21:58 BATE 2073133
553 2,065.0000 15:21:58 BATE 2073137
672 2,065.0000 15:21:58 BATE 2073141
470 2,065.0000 15:21:58 LSE 2073139
197 2,064.0000 15:22:09 LSE 2073599
283 2,064.0000 15:22:09 BATE 2073597
10 2,064.0000 15:22:24 BATE 2074105
413 2,064.0000 15:22:24 LSE 2074102
193 2,064.0000 15:22:24 LSE 2074100
213 2,064.0000 15:22:24 BATE 2074098
329 2,063.0000 15:22:49 CHIX 2074730
186 2,063.0000 15:23:07 CHIX 2075518
288 2,063.0000 15:27:00 CHIX 2084408
140 2,063.0000 15:27:18 LSE 2085207
909 2,063.0000 15:27:18 LSE 2085205
827 2,063.0000 15:27:18 LSE 2085203
122 2,063.0000 15:27:18 Aquis 2085201
79 2,063.0000 15:27:18 Aquis 2085199
712 2,063.0000 15:27:18 BATE 2085197
566 2,063.0000 15:27:18 BATE 2085185
301 2,063.0000 15:27:18 CHIX 2085189
290 2,063.0000 15:27:18 Aquis 2085187
92 2,063.0000 15:27:18 Aquis 2085195
482 2,063.0000 15:27:18 BATE 2085191
304 2,063.0000 15:27:18 BATE 2085193
798 2,062.0000 15:27:33 LSE 2086042
2 2,062.0000 15:29:25 BATE 2089677
138 2,062.0000 15:29:25 BATE 2089679
194 2,062.0000 15:29:25 BATE 2089681
24 2,062.0000 15:31:28 LSE 2094210
92 2,062.0000 15:31:41 Aquis 2094701
976 2,062.0000 15:31:41 LSE 2094691
614 2,062.0000 15:31:41 CHIX 2094685
405 2,062.0000 15:31:41 BATE 2094687
912 2,062.0000 15:31:41 BATE 2094689
731 2,062.0000 15:31:41 BATE 2094695
699 2,062.0000 15:31:41 LSE 2094693
205 2,062.0000 15:31:41 Aquis 2094697
233 2,062.0000 15:31:41 Aquis 2094699
184 2,062.0000 15:31:41 LSE 2094683
81 2,062.0000 15:31:41 LSE 2094681
20 2,062.0000 15:31:41 CHIX 2094679
181 2,062.0000 15:31:41 BATE 2094677
34 2,062.0000 15:31:44 Aquis 2094806
138 2,064.0000 15:34:45 BATE 2100652
291 2,064.0000 15:34:45 BATE 2100655
160 2,064.0000 15:34:45 BATE 2100649
2 2,064.0000 15:34:45 BATE 2100647
157 2,064.0000 15:34:45 BATE 2100645
1 2,064.0000 15:34:45 BATE 2100643
188 2,064.0000 15:34:45 BATE 2100641
435 2,064.0000 15:35:45 BATE 2102458
116 2,063.0000 15:37:06 LSE 2104916
731 2,064.0000 15:37:06 BATE 2104906
285 2,064.0000 15:37:06 BATE 2104902
461 2,064.0000 15:37:06 LSE 2104904
821 2,064.0000 15:37:06 LSE 2104914
525 2,064.0000 15:37:06 Aquis 2104908
608 2,064.0000 15:37:06 BATE 2104910
39 2,064.0000 15:37:06 LSE 2104912
953 2,064.0000 15:37:06 LSE 2104900
150 2,064.0000 15:37:06 BATE 2104898
413 2,064.0000 15:37:06 LSE 2104896
92 2,064.0000 15:37:06 BATE 2104894
925 2,064.0000 15:37:06 CHIX 2104892
58 2,064.0000 15:37:06 BATE 2104890
189 2,065.0000 15:40:04 BATE 2110385
46 2,065.0000 15:40:04 BATE 2110383
20 2,065.0000 15:40:04 BATE 2110381
33 2,065.0000 15:40:13 BATE 2110715
102 2,064.0000 15:40:30 LSE 2111151
86 2,064.0000 15:40:30 CHIX 2111145
795 2,064.0000 15:40:30 LSE 2111149
125 2,064.0000 15:40:30 CHIX 2111147
786 2,065.0000 15:40:30 BATE 2111143
1,098 2,065.0000 15:40:30 BATE 2111141
285 2,065.0000 15:40:30 BATE 2111139
27 2,068.0000 15:42:55 CHIX 2116097
255 2,068.0000 15:42:59 CHIX 2116224
481 2,068.0000 15:43:18 LSE 2116849
397 2,067.0000 15:43:38 CHIX 2117419
481 2,068.0000 15:43:38 LSE 2117417
110 2,068.0000 15:43:38 LSE 2117415
48 2,067.0000 15:44:00 LSE 2118072
450 2,067.0000 15:44:00 LSE 2118070
481 2,067.0000 15:44:00 LSE 2118068
892 2,067.0000 15:44:00 LSE 2118058
528 2,067.0000 15:44:00 Aquis 2118054
68 2,067.0000 15:44:00 BATE 2118056
46 2,067.0000 15:44:00 CHIX 2118052
823 2,067.0000 15:44:00 LSE 2118060
521 2,067.0000 15:44:00 BATE 2118064
547 2,067.0000 15:44:00 BATE 2118066
777 2,067.0000 15:44:00 BATE 2118062
732 2,067.0000 15:44:00 BATE 2118050
98 2,067.0000 15:44:00 BATE 2118048
291 2,067.0000 15:44:00 CHIX 2118046
401 2,064.0000 15:47:31 CHIX 2124578
275 2,064.0000 15:47:31 BATE 2124576
376 2,065.0000 15:47:31 LSE 2124570
287 2,064.0000 15:47:31 BATE 2124572
166 2,064.0000 15:47:31 CHIX 2124574
600 2,065.0000 15:47:31 LSE 2124568
911 2,065.0000 15:47:31 LSE 2124565
159 2,065.0000 15:47:31 LSE 2124563
277 2,065.0000 15:47:31 LSE 2124561
755 2,065.0000 15:47:31 LSE 2124559
684 2,065.0000 15:47:31 LSE 2124557
578 2,065.0000 15:47:31 BATE 2124555
333 2,065.0000 15:47:31 BATE 2124553
568 2,065.0000 15:47:31 BATE 2124547
583 2,065.0000 15:47:31 Aquis 2124545
232 2,065.0000 15:47:31 BATE 2124551
545 2,065.0000 15:47:31 CHIX 2124549
1,115 2,064.0000 15:55:08 LSE 2137019
688 2,065.0000 15:55:08 BATE 2137003
527 2,065.0000 15:55:08 BATE 2136993
911 2,065.0000 15:55:08 LSE 2136995
879 2,065.0000 15:55:08 LSE 2136997
525 2,065.0000 15:55:08 Aquis 2136999
3 2,065.0000 15:55:08 CHIX 2137001
589 2,065.0000 15:55:08 BATE 2137009
459 2,065.0000 15:55:08 CHIX 2137005
502 2,065.0000 15:55:08 BATE 2137007
577 2,065.0000 15:55:08 BATE 2137011
524 2,065.0000 15:55:08 CHIX 2137013
583 2,065.0000 15:55:08 BATE 2137015
551 2,065.0000 15:55:08 BATE 2137017
69 2,065.0000 15:55:08 CHIX 2136991
61 2,064.0000 15:57:32 LSE 2141507
232 2,065.0000 15:57:32 BATE 2141503
187 2,065.0000 15:57:32 BATE 2141501
79 2,065.0000 15:57:32 BATE 2141499
67 2,065.0000 15:57:32 BATE 2141497
145 2,065.0000 15:57:32 BATE 2141495
236 2,065.0000 15:57:32 BATE 2141493
46 2,065.0000 15:57:33 BATE 2141593
51 2,065.0000 15:57:33 BATE 2141583
54 2,065.0000 15:57:33 BATE 2141537
54 2,065.0000 15:57:36 BATE 2141665
47 2,065.0000 15:57:38 BATE 2141746
52 2,065.0000 15:57:44 BATE 2141997
46 2,065.0000 15:57:45 BATE 2142022
45 2,065.0000 15:57:47 BATE 2142048
51 2,065.0000 15:57:49 BATE 2142069
55 2,065.0000 15:57:53 BATE 2142135
52 2,065.0000 15:58:53 BATE 2143659
149 2,065.0000 15:58:53 BATE 2143657
1 2,065.0000 15:58:53 BATE 2143653
149 2,065.0000 15:58:53 BATE 2143655
49 2,065.0000 15:58:54 BATE 2143678
52 2,065.0000 15:58:54 BATE 2143676
54 2,065.0000 15:58:54 BATE 2143672
47 2,065.0000 15:58:57 BATE 2143774
53 2,065.0000 15:58:59 BATE 2143867
153 2,065.0000 15:58:59 BATE 2143865
551 2,064.0000 15:59:06 BATE 2144098
750 2,064.0000 15:59:06 LSE 2144102
548 2,064.0000 15:59:06 Aquis 2144094
50 2,064.0000 15:59:06 LSE 2144100
605 2,064.0000 15:59:06 CHIX 2144096
561 2,064.0000 15:59:06 CHIX 2144104
703 2,064.0000 15:59:06 BATE 2144108
982 2,064.0000 15:59:06 LSE 2144110
890 2,064.0000 15:59:06 LSE 2144106
123 2,062.0000 15:59:10 LSE 2144276
918 2,062.0000 15:59:10 LSE 2144274
907 2,061.0000 16:00:13 LSE 2147998
551 2,061.0000 16:02:11 BATE 2151723
29 2,061.0000 16:02:11 BATE 2151721
562 2,061.0000 16:02:11 BATE 2151719
397 2,061.0000 16:02:12 Aquis 2151734
131 2,061.0000 16:02:30 Aquis 2152165
1 2,061.0000 16:03:11 BATE 2153310
108 2,061.0000 16:03:11 BATE 2153308
252 2,061.0000 16:03:11 BATE 2153306
237 2,061.0000 16:03:11 BATE 2153304
405 2,060.0000 16:03:12 CHIX 2153340
146 2,060.0000 16:03:12 CHIX 2153338
208 2,060.0000 16:03:12 CHIX 2153332
989 2,060.0000 16:03:12 LSE 2153330
127 2,060.0000 16:03:12 CHIX 2153334
5 2,060.0000 16:03:12 CHIX 2153336
208 2,060.0000 16:03:12 CHIX 2153326
977 2,060.0000 16:03:12 LSE 2153328
251 2,060.0000 16:04:24 Aquis 2155623
577 2,060.0000 16:04:24 LSE 2155620
352 2,060.0000 16:04:24 LSE 2155618
240 2,060.0000 16:04:24 BATE 2155616
333 2,060.0000 16:04:24 BATE 2155614
237 2,060.0000 16:04:24 BATE 2155612
77 2,061.0000 16:05:08 BATE 2156721
76 2,061.0000 16:05:08 BATE 2156719
162 2,061.0000 16:05:08 BATE 2156717
307 2,060.0000 16:05:11 Aquis 2156863
390 2,061.0000 16:05:11 BATE 2156861
179 2,061.0000 16:05:11 BATE 2156859
224 2,061.0000 16:05:11 BATE 2156857
89 2,060.0000 16:06:02 BATE 2158285
89 2,060.0000 16:06:02 BATE 2158281
68 2,060.0000 16:06:02 BATE 2158279
265 2,060.0000 16:06:02 BATE 2158271
329 2,060.0000 16:06:02 BATE 2158273
966 2,060.0000 16:06:02 LSE 2158277
913 2,060.0000 16:06:02 LSE 2158275
570 2,060.0000 16:06:02 CHIX 2158269
13 2,060.0000 16:06:02 CHIX 2158267
350 2,060.0000 16:06:02 BATE 2158265
53 2,061.0000 16:06:04 BATE 2158367
277 2,060.0000 16:06:12 BATE 2158593
323 2,060.0000 16:06:12 BATE 2158591
102 2,060.0000 16:06:12 BATE 2158589
461 2,060.0000 16:06:12 BATE 2158587
806 2,061.0000 16:10:02 LSE 2165751
66 2,061.0000 16:10:02 LSE 2165754
601 2,061.0000 16:10:02 LSE 2165749
601 2,060.0000 16:10:02 LSE 2165747
905 2,060.0000 16:10:02 LSE 2165745
770 2,060.0000 16:10:02 BATE 2165735
725 2,060.0000 16:10:02 BATE 2165727
627 2,060.0000 16:10:02 BATE 2165731
629 2,060.0000 16:10:02 Aquis 2165733
929 2,060.0000 16:10:02 CHIX 2165729
185 2,060.0000 16:10:02 LSE 2165737
975 2,060.0000 16:10:02 LSE 2165739
782 2,060.0000 16:10:02 BATE 2165741
807 2,060.0000 16:10:02 LSE 2165743
5 2,061.0000 16:10:02 LSE 2165725
261 2,060.0000 16:12:02 BATE 2169462
20 2,060.0000 16:12:02 BATE 2169460
388 2,060.0000 16:12:02 BATE 2169458
211 2,060.0000 16:12:02 BATE 2169456
31 2,060.0000 16:12:15 BATE 2170032
53 2,060.0000 16:12:15 BATE 2170034
49 2,060.0000 16:12:15 BATE 2170030
53 2,060.0000 16:12:15 BATE 2170026
46 2,060.0000 16:12:15 BATE 2170024
165 2,060.0000 16:12:15 BATE 2170018
193 2,060.0000 16:12:15 BATE 2170016
51 2,060.0000 16:12:15 BATE 2170014
46 2,060.0000 16:12:16 BATE 2170048
1 2,060.0000 16:12:16 BATE 2170046
49 2,060.0000 16:12:18 BATE 2171077
54 2,060.0000 16:12:22 BATE 2171223
47 2,060.0000 16:12:24 BATE 2171305
51 2,060.0000 16:12:28 BATE 2171423
54 2,060.0000 16:12:30 BATE 2171484
52 2,060.0000 16:12:32 BATE 2171545
393 2,060.0000 16:12:35 BATE 2171609
132 2,060.0000 16:12:35 BATE 2171611
54 2,060.0000 16:12:35 BATE 2171607
795 2,059.0000 16:12:44 LSE 2171827
508 2,059.0000 16:12:44 BATE 2171825
600 2,059.0000 16:12:44 Aquis 2171823
597 2,059.0000 16:12:44 CHIX 2171821
593 2,059.0000 16:12:44 BATE 2171819
101 2,057.0000 16:13:08 LSE 2172702
959 2,058.0000 16:13:08 LSE 2172700
377 2,058.0000 16:13:08 CHIX 2172698
190 2,058.0000 16:13:08 CHIX 2172696
655 2,057.0000 16:13:16 LSE 2172905
76 2,057.0000 16:13:16 LSE 2172907
120 2,057.0000 16:15:00 BATE 2176247
199 2,057.0000 16:15:00 BATE 2176245
278 2,057.0000 16:15:00 BATE 2176243
522 2,057.0000 16:15:00 BATE 2176241
115 2,057.0000 16:16:08 BATE 2178736
73 2,057.0000 16:16:08 BATE 2178732
44 2,057.0000 16:16:08 BATE 2178734
211 2,057.0000 16:16:08 BATE 2178730
54 2,057.0000 16:16:08 BATE 2178728
58 2,057.0000 16:16:08 BATE 2178726
3 2,057.0000 16:16:08 BATE 2178724
2 2,057.0000 16:16:10 BATE 2178804
537 2,057.0000 16:16:11 BATE 2178843
717 2,057.0000 16:16:11 BATE 2178841
108 2,057.0000 16:16:11 BATE 2178839
357 2,057.0000 16:16:11 BATE 2178837
115 2,057.0000 16:16:11 BATE 2178835
117 2,057.0000 16:16:11 BATE 2178828
139 2,057.0000 16:17:24 LSE 2180840
118 2,058.0000 16:17:24 LSE 2180836
601 2,058.0000 16:17:24 LSE 2180834
67 2,058.0000 16:17:24 CHIX 2180828
330 2,058.0000 16:17:24 LSE 2180830
182 2,058.0000 16:17:24 CHIX 2180826
56 2,058.0000 16:17:24 CHIX 2180824
70 2,058.0000 16:17:24 CHIX 2180822
296 2,058.0000 16:17:24 CHIX 2180820
592 2,056.0000 16:17:41 LSE 2181384
877 2,057.0000 16:17:41 LSE 2181374
844 2,057.0000 16:17:41 LSE 2181372
679 2,057.0000 16:17:41 LSE 2181370
754 2,057.0000 16:17:41 BATE 2181368
640 2,057.0000 16:17:41 CHIX 2181366
787 2,057.0000 16:17:41 BATE 2181364
682 2,057.0000 16:17:41 Aquis 2181362
174 2,056.0000 16:18:01 Aquis 2181951
34 2,056.0000 16:18:01 Aquis 2181949
84 2,056.0000 16:18:01 Aquis 2181947
385 2,056.0000 16:18:01 LSE 2181945
212 2,056.0000 16:18:01 Aquis 2181943
17 2,056.0000 16:18:01 Aquis 2181941
334 2,055.0000 16:18:04 BATE 2182066
510 2,055.0000 16:18:04 BATE 2182064
88 2,056.0000 16:19:57 BATE 2185265
363 2,057.0000 16:20:05 CHIX 2185589
153 2,057.0000 16:20:05 CHIX 2185587
614 2,055.0000 16:20:44 BATE 2186835
31 2,056.0000 16:20:44 BATE 2186833
879 2,056.0000 16:20:44 LSE 2186831
642 2,056.0000 16:20:44 BATE 2186829
439 2,056.0000 16:20:44 LSE 2186827
412 2,056.0000 16:20:44 LSE 2186825
977 2,056.0000 16:20:44 LSE 2186823
518 2,056.0000 16:20:44 Aquis 2186813
6 2,057.0000 16:20:44 LSE 2186809
601 2,057.0000 16:20:44 LSE 2186811
556 2,056.0000 16:20:44 BATE 2186821
589 2,056.0000 16:20:44 CHIX 2186815
401 2,056.0000 16:20:44 BATE 2186817
801 2,056.0000 16:20:44 BATE 2186819
514 2,057.0000 16:20:44 LSE 2186807
37 2,057.0000 16:20:44 LSE 2186805
50 2,057.0000 16:20:44 LSE 2186803
114 2,057.0000 16:20:44 LSE 2186801
235 2,053.0000 16:21:20 BATE 2187974
14 2,058.0000 16:23:48 BATE 2192575
53 2,058.0000 16:23:48 BATE 2192571
14 2,058.0000 16:23:48 BATE 2192573
85 2,057.0000 16:23:48 LSE 2192569
215 2,057.0000 16:23:48 LSE 2192567
1,617 2,058.0000 16:23:48 BATE 2192565
1,588 2,058.0000 16:23:48 BATE 2192563
15 2,058.0000 16:23:48 BATE 2192561
50 2,058.0000 16:23:48 BATE 2192559
97 2,058.0000 16:23:48 BATE 2192557
626 2,058.0000 16:23:48 CHIX 2192555
144 2,058.0000 16:23:48 CHIX 2192553
134 2,058.0000 16:23:48 CHIX 2192551
152 2,058.0000 16:23:48 CHIX 2192549
102 2,058.0000 16:23:48 LSE 2192545
160 2,058.0000 16:23:48 LSE 2192547
266 2,058.0000 16:23:55 BATE 2192788
47 2,058.0000 16:23:55 BATE 2192786
7 2,058.0000 16:23:55 BATE 2192784
82 2,057.0000 16:24:16 Aquis 2193506
485 2,057.0000 16:24:16 Aquis 2193508
695 2,057.0000 16:24:16 LSE 2193504
250 2,057.0000 16:24:16 LSE 2193502
591 2,057.0000 16:24:16 LSE 2193500
535 2,057.0000 16:24:16 BATE 2193498
534 2,057.0000 16:24:16 CHIX 2193496
847 2,056.0000 16:24:17 LSE 2193510
507 2,056.0000 16:24:28 BATE 2193857
85 2,056.0000 16:25:09 BATE 2195169
577 2,056.0000 16:25:09 BATE 2195167
30 2,057.0000 16:26:59 CHIX 2198515
131 2,056.0000 16:27:16 CHIX 2199168
102 2,056.0000 16:27:16 CHIX 2199166
519 2,056.0000 16:27:16 LSE 2199164
533 2,057.0000 16:27:16 BATE 2199148
708 2,057.0000 16:27:16 BATE 2199156
495 2,057.0000 16:27:16 CHIX 2199154
910 2,057.0000 16:27:16 LSE 2199150
374 2,057.0000 16:27:16 LSE 2199158
600 2,057.0000 16:27:16 Aquis 2199162
864 2,057.0000 16:27:16 LSE 2199152
898 2,057.0000 16:27:16 BATE 2199160
550 2,057.0000 16:27:16 LSE 2199146
508 2,057.0000 16:27:16 CHIX 2199144
583 2,057.0000 16:27:16 BATE 2199142
272 2,055.0000 16:27:22 LSE 2199431
183 2,055.0000 16:27:22 LSE 2199429
168 2,055.0000 16:27:28 LSE 2199606
388 2,055.0000 16:27:28 LSE 2199604
115 2,055.0000 16:27:28 LSE 2199602
20 2,056.0000 16:28:06 BATE 2203416
54 2,056.0000 16:28:06 BATE 2203410
367 2,056.0000 16:28:06 BATE 2203414
210 2,056.0000 16:28:06 BATE 2203412
520 2,056.0000 16:28:06 BATE 2203408
459 2,056.0000 16:28:06 LSE 2203406
575 2,056.0000 16:28:06 BATE 2203404
262 2,056.0000 16:28:06 BATE 2203402
341 2,056.0000 16:28:06 BATE 2203400
540 2,056.0000 16:28:06 BATE 2203398
12 2,056.0000 16:28:21 BATE 2205049
51 2,056.0000 16:28:21 BATE 2205047
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDFDLALISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement