REG - Assoc.British Foods - Transaction in Own Shares
27/12/2024 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241227:nRSa4962Ra&default-theme=true
RNS Number : 4962R Associated British Foods PLC 27 December 2024
27 December 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 27 December
2024 it purchased for cancellation from UBS AG London Branch ('UBS') the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 6 November 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 27 December 2024
Number of shares repurchased: 465,845
Average price paid per share: GBp 2045.0577
Highest price paid per share: GBp 2056
Lowest price paid per share: GBp 2039
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 27 December 2024
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,044.91 196,181 2,039 2,056
BATS Europe 2,045.20 179,190 2,039 2,056
Chi-X Europe 2,045.07 58,454 2,039 2,055
Aquis 2,045.16 32,020 2,039 2,055
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
276 2,045.0000 08:02:55 LSE 1574633
150 2,045.0000 08:02:55 LSE 1574631
531 2,045.0000 08:02:55 LSE 1574629
171 2,043.0000 08:03:07 CHIX 1574812
537 2,044.0000 08:03:07 Aquis 1574806
530 2,043.0000 08:03:07 CHIX 1574808
425 2,043.0000 08:03:07 BATE 1574810
497 2,043.0000 08:03:07 BATE 1574818
1,164 2,043.0000 08:03:07 LSE 1574814
127 2,043.0000 08:03:07 BATE 1574816
556 2,043.0000 08:03:07 BATE 1574820
944 2,043.0000 08:03:28 LSE 1575149
584 2,045.0000 08:05:44 BATE 1577358
1,248 2,045.0000 08:06:44 BATE 1578106
556 2,045.0000 08:07:12 CHIX 1578364
608 2,046.0000 08:08:54 BATE 1580399
124 2,046.0000 08:09:03 BATE 1580496
24 2,046.0000 08:09:17 BATE 1580891
214 2,046.0000 08:09:34 BATE 1581127
344 2,046.0000 08:09:34 BATE 1581125
841 2,046.0000 08:09:34 CHIX 1581119
961 2,045.0000 08:09:34 LSE 1581121
571 2,046.0000 08:09:34 BATE 1581123
660 2,045.0000 08:09:35 Aquis 1581133
660 2,045.0000 08:09:35 BATE 1581131
801 2,043.0000 08:09:36 LSE 1581180
598 2,048.0000 08:13:05 BATE 1583060
220 2,048.0000 08:13:32 LSE 1583356
906 2,048.0000 08:13:32 LSE 1583349
278 2,048.0000 08:13:32 BATE 1583353
278 2,048.0000 08:13:32 BATE 1583351
887 2,048.0000 08:15:32 LSE 1584377
894 2,049.0000 08:15:32 LSE 1584375
866 2,049.0000 08:15:32 CHIX 1584373
1,451 2,049.0000 08:15:32 BATE 1584371
874 2,049.0000 08:16:21 LSE 1584808
117 2,049.0000 08:16:21 Aquis 1584806
1,558 2,053.0000 08:22:55 BATE 1588104
1,300 2,053.0000 08:22:55 BATE 1588102
10 2,053.0000 08:23:01 CHIX 1588164
150 2,053.0000 08:23:01 CHIX 1588162
182 2,053.0000 08:23:01 CHIX 1588166
46 2,053.0000 08:23:01 CHIX 1588168
421 2,053.0000 08:23:20 Aquis 1588293
633 2,053.0000 08:23:21 LSE 1588312
259 2,053.0000 08:23:21 LSE 1588310
827 2,053.0000 08:23:21 BATE 1588308
218 2,053.0000 08:23:21 CHIX 1588306
310 2,053.0000 08:23:30 CHIX 1588371
206 2,053.0000 08:23:43 Aquis 1588452
104 2,053.0000 08:23:43 Aquis 1588450
588 2,053.0000 08:26:33 BATE 1589785
515 2,053.0000 08:26:33 CHIX 1589783
529 2,053.0000 08:26:33 BATE 1589781
845 2,053.0000 08:26:33 LSE 1589779
328 2,053.0000 08:26:33 Aquis 1589777
61 2,053.0000 08:26:33 CHIX 1589775
7 2,055.0000 08:30:03 LSE 1591495
813 2,055.0000 08:30:03 LSE 1591493
886 2,055.0000 08:30:03 LSE 1591499
575 2,055.0000 08:30:03 CHIX 1591497
582 2,055.0000 08:30:03 Aquis 1591501
1 2,056.0000 08:30:41 BATE 1592068
487 2,055.0000 08:31:03 BATE 1592352
820 2,055.0000 08:31:03 LSE 1592356
229 2,055.0000 08:31:03 LSE 1592354
527 2,055.0000 08:31:03 BATE 1592350
758 2,056.0000 08:31:03 BATE 1592347
239 2,056.0000 08:31:03 LSE 1592345
243 2,056.0000 08:31:03 BATE 1592343
695 2,056.0000 08:31:03 LSE 1592341
844 2,055.0000 08:32:46 LSE 1594376
574 2,055.0000 08:32:46 BATE 1594374
565 2,055.0000 08:32:46 CHIX 1594372
538 2,054.0000 08:33:29 BATE 1594765
82 2,054.0000 08:33:29 LSE 1594763
750 2,054.0000 08:33:29 LSE 1594761
441 2,053.0000 08:39:02 LSE 1597341
201 2,053.0000 08:39:02 LSE 1597339
44 2,053.0000 08:40:00 LSE 1597911
864 2,053.0000 08:40:00 LSE 1597909
407 2,053.0000 08:40:00 LSE 1597907
468 2,053.0000 08:40:00 LSE 1597905
1,448 2,054.0000 08:40:00 BATE 1597900
252 2,054.0000 08:40:00 BATE 1597898
64 2,054.0000 08:40:00 BATE 1597896
68 2,054.0000 08:40:00 BATE 1597894
181 2,054.0000 08:40:00 BATE 1597892
194 2,053.0000 08:40:00 LSE 1597888
869 2,053.0000 08:40:00 LSE 1597890
530 2,053.0000 08:40:00 BATE 1597882
554 2,053.0000 08:40:00 CHIX 1597886
490 2,053.0000 08:40:00 Aquis 1597884
71 2,050.0000 08:42:43 BATE 1599414
182 2,050.0000 08:42:43 BATE 1599416
765 2,051.0000 08:45:59 BATE 1601015
291 2,051.0000 08:45:59 BATE 1601013
161 2,052.0000 08:51:02 CHIX 1603758
324 2,052.0000 08:51:02 CHIX 1603756
195 2,052.0000 08:51:02 CHIX 1603754
3 2,052.0000 08:51:02 CHIX 1603752
76 2,052.0000 08:51:02 CHIX 1603750
466 2,051.0000 08:51:34 LSE 1604021
517 2,051.0000 08:51:34 CHIX 1604015
515 2,051.0000 08:51:34 BATE 1604019
398 2,051.0000 08:51:34 LSE 1604017
532 2,051.0000 08:51:34 BATE 1604023
604 2,051.0000 08:51:34 BATE 1604027
375 2,051.0000 08:51:34 Aquis 1604029
443 2,051.0000 08:51:34 BATE 1604025
727 2,050.0000 08:51:36 LSE 1604047
203 2,050.0000 08:51:36 LSE 1604045
195 2,051.0000 08:51:36 Aquis 1604043
131 2,049.0000 08:54:35 BATE 1605605
336 2,049.0000 08:54:35 LSE 1605601
3 2,049.0000 08:54:35 BATE 1605603
351 2,049.0000 08:54:35 LSE 1605607
303 2,049.0000 08:54:35 LSE 1605609
110 2,049.0000 08:54:35 BATE 1605611
546 2,049.0000 08:54:35 BATE 1605599
598 2,051.0000 08:57:50 BATE 1607531
273 2,051.0000 08:59:50 BATE 1608726
323 2,051.0000 08:59:50 BATE 1608724
2 2,051.0000 08:59:50 BATE 1608722
39 2,051.0000 09:01:50 BATE 1610302
151 2,051.0000 09:01:50 BATE 1610300
337 2,051.0000 09:01:50 BATE 1610298
92 2,051.0000 09:02:50 CHIX 1610910
303 2,051.0000 09:02:50 CHIX 1610908
70 2,051.0000 09:03:36 BATE 1611390
425 2,051.0000 09:03:36 BATE 1611388
20 2,051.0000 09:03:36 BATE 1611386
539 2,050.0000 09:04:32 Aquis 1611969
538 2,050.0000 09:04:32 CHIX 1611971
753 2,050.0000 09:04:32 BATE 1611973
951 2,050.0000 09:04:32 LSE 1611975
15 2,050.0000 09:04:32 Aquis 1611977
963 2,050.0000 09:08:50 LSE 1614237
549 2,050.0000 09:08:50 Aquis 1614235
566 2,050.0000 09:08:50 CHIX 1614233
1,041 2,050.0000 09:08:50 BATE 1614231
509 2,050.0000 09:12:40 BATE 1616448
533 2,050.0000 09:13:56 BATE 1617260
567 2,049.0000 09:14:25 CHIX 1617566
604 2,049.0000 09:14:25 BATE 1617568
924 2,049.0000 09:14:25 LSE 1617570
750 2,048.0000 09:16:26 LSE 1619463
525 2,048.0000 09:16:26 BATE 1619461
497 2,048.0000 09:16:26 CHIX 1619459
261 2,048.0000 09:16:26 LSE 1619457
547 2,048.0000 09:16:26 BATE 1619455
74 2,048.0000 09:16:26 CHIX 1619453
31 2,048.0000 09:22:16 BATE 1622563
190 2,048.0000 09:22:16 BATE 1622561
803 2,048.0000 09:27:33 LSE 1625382
3 2,048.0000 09:27:33 CHIX 1625380
276 2,048.0000 09:27:33 CHIX 1625378
215 2,048.0000 09:27:33 CHIX 1625384
121 2,048.0000 09:27:33 LSE 1625386
849 2,048.0000 09:27:33 LSE 1625388
299 2,050.0000 09:32:02 Aquis 1627948
63 2,050.0000 09:32:12 Aquis 1628043
558 2,050.0000 09:32:13 Aquis 1628065
211 2,050.0000 09:32:13 Aquis 1628063
170 2,050.0000 09:32:56 LSE 1628461
430 2,050.0000 09:32:56 LSE 1628459
425 2,050.0000 09:32:56 BATE 1628455
1,300 2,050.0000 09:32:56 BATE 1628453
1,837 2,050.0000 09:32:56 BATE 1628457
1,115 2,051.0000 09:38:43 LSE 1632209
141 2,051.0000 09:38:43 LSE 1632207
1,104 2,051.0000 09:38:43 BATE 1632205
927 2,050.0000 09:40:55 LSE 1633198
555 2,050.0000 09:40:55 CHIX 1633188
485 2,050.0000 09:40:55 BATE 1633190
415 2,050.0000 09:40:55 BATE 1633192
131 2,050.0000 09:40:55 BATE 1633194
491 2,050.0000 09:40:55 CHIX 1633196
1,111 2,049.0000 09:40:56 LSE 1633209
666 2,049.0000 09:45:47 LSE 1635621
256 2,049.0000 09:45:47 CHIX 1635619
71 2,050.0000 09:46:55 BATE 1636142
175 2,050.0000 09:46:55 BATE 1636137
160 2,050.0000 09:46:55 BATE 1636139
71 2,050.0000 09:46:55 BATE 1636148
71 2,050.0000 09:46:55 BATE 1636144
31 2,050.0000 09:46:55 BATE 1636146
9 2,050.0000 09:46:55 BATE 1636150
19 2,049.0000 09:47:01 CHIX 1636188
932 2,049.0000 09:47:28 LSE 1636350
180 2,049.0000 09:47:28 LSE 1636348
389 2,049.0000 09:47:28 Aquis 1636346
245 2,049.0000 09:47:28 CHIX 1636344
125 2,049.0000 09:47:28 Aquis 1636342
36 2,049.0000 09:47:55 BATE 1636525
71 2,049.0000 09:47:55 BATE 1636527
71 2,049.0000 09:47:55 BATE 1636529
158 2,049.0000 09:47:55 BATE 1636531
418 2,049.0000 09:49:55 BATE 1637363
3 2,049.0000 09:49:55 BATE 1637361
3 2,049.0000 09:49:55 BATE 1637359
11 2,049.0000 09:49:55 BATE 1637357
20 2,049.0000 09:49:55 BATE 1637355
280 2,049.0000 09:49:55 BATE 1637353
19 2,049.0000 09:49:55 BATE 1637351
68 2,049.0000 09:50:50 BATE 1637914
741 2,048.0000 09:53:01 LSE 1639103
93 2,048.0000 09:53:01 LSE 1639101
705 2,048.0000 09:53:01 BATE 1639097
548 2,048.0000 09:53:01 CHIX 1639095
550 2,048.0000 09:53:01 BATE 1639099
260 2,048.0000 09:59:05 BATE 1642050
4 2,048.0000 09:59:07 BATE 1642052
323 2,048.0000 09:59:13 BATE 1642080
6 2,048.0000 09:59:46 BATE 1642311
210 2,048.0000 09:59:55 Aquis 1642400
840 2,048.0000 10:00:34 LSE 1642711
308 2,048.0000 10:00:34 Aquis 1642709
318 2,048.0000 10:00:50 BATE 1642794
114 2,049.0000 10:02:34 BATE 1643770
114 2,049.0000 10:02:34 BATE 1643768
297 2,049.0000 10:02:34 BATE 1643766
255 2,048.0000 10:04:33 BATE 1644537
655 2,048.0000 10:04:33 CHIX 1644535
496 2,048.0000 10:04:33 BATE 1644541
895 2,048.0000 10:04:33 LSE 1644539
567 2,048.0000 10:04:33 BATE 1644543
19 2,048.0000 10:07:59 BATE 1646197
977 2,048.0000 10:09:41 LSE 1646807
64 2,048.0000 10:09:41 LSE 1646805
804 2,048.0000 10:09:41 LSE 1646803
574 2,048.0000 10:09:41 BATE 1646799
210 2,048.0000 10:09:41 BATE 1646797
169 2,048.0000 10:09:41 Aquis 1646795
347 2,048.0000 10:09:41 BATE 1646793
521 2,048.0000 10:09:41 CHIX 1646791
361 2,048.0000 10:09:41 Aquis 1646801
801 2,047.0000 10:10:59 LSE 1647523
361 2,047.0000 10:10:59 BATE 1647521
184 2,047.0000 10:10:59 BATE 1647519
595 2,047.0000 10:10:59 CHIX 1647517
2 2,047.0000 10:14:59 BATE 1649250
390 2,047.0000 10:14:59 BATE 1649248
104 2,047.0000 10:15:45 BATE 1649671
24 2,047.0000 10:15:48 BATE 1649699
4 2,047.0000 10:15:59 LSE 1649845
149 2,047.0000 10:15:59 LSE 1649843
575 2,047.0000 10:16:48 BATE 1650430
320 2,047.0000 10:16:48 BATE 1650428
1 2,047.0000 10:16:48 BATE 1650426
977 2,047.0000 10:16:59 LSE 1650558
320 2,047.0000 10:16:59 LSE 1650556
153 2,047.0000 10:16:59 LSE 1650554
135 2,047.0000 10:16:59 LSE 1650552
320 2,047.0000 10:16:59 LSE 1650550
142 2,047.0000 10:16:59 LSE 1650548
158 2,047.0000 10:16:59 LSE 1650546
555 2,047.0000 10:17:59 BATE 1651177
357 2,047.0000 10:17:59 LSE 1651175
156 2,047.0000 10:17:59 LSE 1651173
266 2,047.0000 10:18:59 LSE 1651562
284 2,047.0000 10:18:59 LSE 1651560
22 2,047.0000 10:18:59 LSE 1651558
226 2,047.0000 10:18:59 BATE 1651556
293 2,047.0000 10:18:59 BATE 1651554
19 2,047.0000 10:18:59 BATE 1651552
140 2,047.0000 10:19:32 LSE 1651801
276 2,047.0000 10:19:32 LSE 1651799
55 2,047.0000 10:19:32 LSE 1651795
299 2,047.0000 10:19:32 LSE 1651797
754 2,047.0000 10:20:00 LSE 1651971
264 2,048.0000 10:20:56 BATE 1652245
264 2,048.0000 10:20:56 BATE 1652243
89 2,048.0000 10:20:56 BATE 1652241
584 2,048.0000 10:21:56 BATE 1652668
249 2,048.0000 10:22:36 CHIX 1652902
297 2,048.0000 10:22:36 CHIX 1652900
69 2,048.0000 10:24:56 BATE 1653697
534 2,048.0000 10:24:56 BATE 1653699
427 2,048.0000 10:25:29 LSE 1653948
190 2,048.0000 10:25:29 LSE 1653946
123 2,048.0000 10:30:02 LSE 1656302
73 2,048.0000 10:30:02 BATE 1656288
354 2,048.0000 10:30:02 LSE 1656294
989 2,048.0000 10:30:02 LSE 1656292
325 2,048.0000 10:30:02 CHIX 1656290
175 2,048.0000 10:30:02 BATE 1656296
351 2,048.0000 10:30:02 LSE 1656300
153 2,048.0000 10:30:02 CHIX 1656298
577 2,048.0000 10:30:02 BATE 1656286
325 2,048.0000 10:30:02 CHIX 1656284
524 2,048.0000 10:30:02 BATE 1656282
4 2,048.0000 10:30:02 CHIX 1656280
300 2,048.0000 10:31:57 BATE 1657272
19 2,048.0000 10:31:57 BATE 1657268
601 2,048.0000 10:31:57 CHIX 1657270
496 2,048.0000 10:31:57 Aquis 1657276
585 2,048.0000 10:31:57 BATE 1657274
582 2,048.0000 10:31:57 Aquis 1657278
900 2,048.0000 10:31:57 LSE 1657280
189 2,047.0000 10:32:05 LSE 1657338
775 2,047.0000 10:32:05 LSE 1657336
990 2,046.0000 10:36:26 LSE 1659280
487 2,046.0000 10:36:26 BATE 1659278
286 2,046.0000 10:36:26 BATE 1659276
257 2,046.0000 10:36:26 BATE 1659274
149 2,045.0000 10:37:09 LSE 1659577
254 2,045.0000 10:37:25 LSE 1659726
38 2,045.0000 10:37:25 LSE 1659724
267 2,045.0000 10:37:25 LSE 1659722
248 2,045.0000 10:37:31 LSE 1659758
85 2,044.0000 10:39:13 CHIX 1660530
227 2,044.0000 10:39:36 Aquis 1660698
142 2,044.0000 10:40:13 LSE 1660975
19 2,046.0000 10:43:56 BATE 1662437
142 2,047.0000 10:45:23 LSE 1663015
128 2,047.0000 10:45:23 LSE 1663013
262 2,047.0000 10:45:23 LSE 1663009
16 2,047.0000 10:45:23 LSE 1663011
508 2,046.0000 10:46:55 BATE 1663676
776 2,046.0000 10:46:55 BATE 1663674
557 2,046.0000 10:46:55 CHIX 1663672
550 2,046.0000 10:46:55 BATE 1663670
1 2,046.0000 10:46:55 CHIX 1663668
3 2,046.0000 10:46:56 Aquis 1663684
230 2,046.0000 10:47:38 Aquis 1663913
267 2,046.0000 10:47:38 Aquis 1663915
128 2,046.0000 10:47:38 LSE 1663907
534 2,046.0000 10:47:38 LSE 1663911
290 2,046.0000 10:47:38 LSE 1663909
19 2,045.0000 10:49:55 BATE 1665112
1,185 2,046.0000 10:52:17 BATE 1666990
9 2,045.0000 10:57:19 CHIX 1669757
288 2,045.0000 10:57:19 CHIX 1669755
266 2,045.0000 10:57:19 CHIX 1669753
1,255 2,046.0000 10:57:19 LSE 1669739
37 2,046.0000 10:57:19 Aquis 1669731
828 2,046.0000 10:57:19 CHIX 1669733
530 2,046.0000 10:57:19 BATE 1669735
504 2,046.0000 10:57:19 Aquis 1669737
49 2,046.0000 10:57:19 LSE 1669745
875 2,046.0000 10:57:19 LSE 1669741
606 2,046.0000 10:57:19 BATE 1669743
28 2,046.0000 10:57:19 LSE 1669747
164 2,046.0000 10:57:19 BATE 1669749
416 2,046.0000 10:57:19 BATE 1669751
865 2,045.0000 10:57:21 LSE 1669770
84 2,045.0000 10:57:21 LSE 1669768
19 2,044.0000 11:01:54 BATE 1672504
609 2,048.0000 11:09:50 LSE 1675743
64 2,048.0000 11:09:50 LSE 1675739
1,267 2,048.0000 11:09:50 LSE 1675741
500 2,048.0000 11:10:52 BATE 1676077
1,300 2,048.0000 11:10:52 BATE 1676075
684 2,048.0000 11:10:52 BATE 1676073
19 2,047.0000 11:13:52 BATE 1677326
462 2,047.0000 11:14:32 LSE 1677665
363 2,047.0000 11:14:32 LSE 1677661
503 2,047.0000 11:14:32 BATE 1677663
538 2,047.0000 11:14:32 Aquis 1677667
780 2,047.0000 11:14:32 LSE 1677669
30 2,047.0000 11:14:32 LSE 1677671
546 2,047.0000 11:14:32 BATE 1677659
553 2,047.0000 11:14:32 CHIX 1677657
145 2,047.0000 11:15:39 LSE 1678112
732 2,047.0000 11:15:39 LSE 1678110
504 2,047.0000 11:15:39 CHIX 1678108
82 2,046.0000 11:19:01 LSE 1679528
490 2,046.0000 11:19:01 BATE 1679520
577 2,046.0000 11:19:01 BATE 1679518
4 2,046.0000 11:19:01 LSE 1679524
786 2,046.0000 11:19:01 LSE 1679522
117 2,046.0000 11:19:01 LSE 1679526
535 2,048.0000 11:26:14 BATE 1682497
64 2,048.0000 11:26:14 BATE 1682495
61 2,048.0000 11:26:14 BATE 1682493
781 2,047.0000 11:28:00 LSE 1683060
517 2,047.0000 11:28:00 CHIX 1683050
941 2,047.0000 11:28:00 BATE 1683052
26 2,047.0000 11:28:00 LSE 1683054
505 2,047.0000 11:28:00 Aquis 1683058
4 2,047.0000 11:28:00 LSE 1683056
1,050 2,046.0000 11:29:47 LSE 1683826
527 2,046.0000 11:29:47 BATE 1683824
836 2,045.0000 11:31:01 LSE 1684494
395 2,045.0000 11:31:01 CHIX 1684492
524 2,045.0000 11:31:01 BATE 1684490
101 2,045.0000 11:31:01 CHIX 1684488
104 2,043.0000 11:34:10 BATE 1685654
924 2,043.0000 11:34:10 LSE 1685651
310 2,043.0000 11:34:18 BATE 1685706
103 2,043.0000 11:34:27 BATE 1685762
37 2,043.0000 11:34:28 LSE 1685767
70 2,043.0000 11:34:28 BATE 1685765
108 2,044.0000 11:41:36 BATE 1688339
250 2,044.0000 11:41:36 BATE 1688337
136 2,044.0000 11:41:36 BATE 1688335
1 2,044.0000 11:41:36 BATE 1688333
19 2,044.0000 11:41:41 BATE 1688350
20 2,043.0000 11:43:49 BATE 1689119
19 2,043.0000 11:46:49 BATE 1690386
19 2,043.0000 11:49:49 BATE 1691518
1 2,044.0000 11:51:41 LSE 1692329
609 2,044.0000 11:51:41 LSE 1692327
141 2,044.0000 11:51:41 LSE 1692331
1,300 2,044.0000 11:51:41 LSE 1692323
8 2,044.0000 11:51:41 LSE 1692325
609 2,044.0000 11:51:41 LSE 1692321
4 2,044.0000 11:51:41 CHIX 1692319
83 2,044.0000 11:51:41 CHIX 1692317
114 2,044.0000 11:51:41 CHIX 1692315
150 2,044.0000 11:51:41 CHIX 1692313
134 2,044.0000 11:51:41 CHIX 1692311
19 2,043.0000 11:55:48 BATE 1693777
259 2,044.0000 11:58:09 Aquis 1694677
21 2,044.0000 11:58:09 Aquis 1694675
69 2,043.0000 11:58:27 Aquis 1694758
21 2,044.0000 11:58:41 CHIX 1694854
78 2,044.0000 11:58:41 CHIX 1694852
233 2,044.0000 11:58:41 CHIX 1694858
27 2,044.0000 11:58:41 CHIX 1694856
132 2,044.0000 11:58:41 CHIX 1694850
1,744 2,044.0000 12:00:05 BATE 1695464
2,600 2,044.0000 12:00:05 BATE 1695462
936 2,044.0000 12:00:25 LSE 1695612
66 2,045.0000 12:01:21 CHIX 1696049
1 2,045.0000 12:01:21 CHIX 1696047
432 2,045.0000 12:01:44 LSE 1696364
4 2,045.0000 12:01:44 Aquis 1696362
655 2,045.0000 12:01:44 LSE 1696360
2 2,045.0000 12:01:48 Aquis 1696390
73 2,045.0000 12:01:48 Aquis 1696388
28 2,045.0000 12:01:48 Aquis 1696386
821 2,045.0000 12:02:45 LSE 1697019
513 2,045.0000 12:02:45 LSE 1697017
148 2,045.0000 12:02:45 Aquis 1697015
396 2,045.0000 12:02:45 LSE 1697009
293 2,045.0000 12:02:46 Aquis 1697040
76 2,045.0000 12:02:46 Aquis 1697023
49 2,045.0000 12:02:46 Aquis 1697021
513 2,045.0000 12:04:35 CHIX 1697961
120 2,045.0000 12:04:35 Aquis 1697957
9 2,045.0000 12:04:35 BATE 1697959
567 2,045.0000 12:04:35 BATE 1697963
540 2,045.0000 12:04:35 CHIX 1697965
366 2,045.0000 12:07:35 BATE 1699579
117 2,045.0000 12:07:35 BATE 1699581
19 2,045.0000 12:07:35 BATE 1699577
221 2,045.0000 12:07:35 BATE 1699575
32 2,045.0000 12:07:35 BATE 1699573
71 2,045.0000 12:07:35 BATE 1699571
71 2,045.0000 12:07:35 BATE 1699569
31 2,045.0000 12:07:35 BATE 1699567
575 2,045.0000 12:09:48 BATE 1700516
8 2,045.0000 12:09:48 BATE 1700514
142 2,045.0000 12:12:45 LSE 1701648
318 2,045.0000 12:12:45 LSE 1701646
123 2,045.0000 12:12:45 LSE 1701644
296 2,045.0000 12:12:45 LSE 1701642
516 2,045.0000 12:13:48 BATE 1702159
71 2,045.0000 12:13:48 BATE 1702157
56 2,045.0000 12:13:48 BATE 1702155
61 2,045.0000 12:13:48 BATE 1702153
60 2,045.0000 12:13:48 BATE 1702151
57 2,045.0000 12:13:48 BATE 1702149
282 2,044.0000 12:13:59 LSE 1702245
207 2,044.0000 12:13:59 CHIX 1702241
384 2,044.0000 12:13:59 Aquis 1702243
683 2,044.0000 12:13:59 LSE 1702249
317 2,044.0000 12:13:59 CHIX 1702247
220 2,044.0000 12:13:59 Aquis 1702251
699 2,044.0000 12:13:59 BATE 1702239
19 2,045.0000 12:19:46 BATE 1704559
324 2,048.0000 12:21:49 LSE 1705316
136 2,048.0000 12:21:49 LSE 1705314
706 2,048.0000 12:21:49 LSE 1705312
130 2,048.0000 12:22:09 LSE 1705538
189 2,048.0000 12:22:09 LSE 1705536
123 2,048.0000 12:22:09 LSE 1705540
126 2,048.0000 12:22:09 LSE 1705542
946 2,048.0000 12:22:09 LSE 1705534
1 2,048.0000 12:22:09 LSE 1705532
718 2,047.0000 12:25:45 LSE 1706983
660 2,047.0000 12:25:45 BATE 1706977
161 2,047.0000 12:25:45 LSE 1706981
604 2,047.0000 12:25:45 BATE 1706979
301 2,047.0000 12:25:45 BATE 1706973
332 2,047.0000 12:25:45 CHIX 1706971
596 2,047.0000 12:25:45 BATE 1706969
332 2,047.0000 12:25:45 CHIX 1706967
7 2,047.0000 12:25:45 CHIX 1706965
82 2,047.0000 12:25:45 CHIX 1706975
20 2,047.0000 12:25:46 Aquis 1707000
511 2,047.0000 12:25:46 Aquis 1707003
169 2,047.0000 12:30:45 BATE 1709229
425 2,047.0000 12:30:45 BATE 1709227
949 2,046.0000 12:31:12 LSE 1709587
460 2,046.0000 12:31:12 BATE 1709585
134 2,046.0000 12:31:12 BATE 1709583
382 2,046.0000 12:31:12 CHIX 1709581
181 2,046.0000 12:31:12 CHIX 1709579
866 2,045.0000 12:31:31 LSE 1709751
97 2,045.0000 12:31:31 LSE 1709749
357 2,044.0000 12:34:49 LSE 1711257
600 2,044.0000 12:34:49 LSE 1711255
562 2,044.0000 12:34:49 BATE 1711253
325 2,043.0000 12:35:00 LSE 1711322
476 2,043.0000 12:35:00 LSE 1711320
227 2,042.0000 12:40:55 LSE 1714711
683 2,042.0000 12:40:55 LSE 1714709
545 2,042.0000 12:40:55 BATE 1714707
549 2,042.0000 12:40:55 CHIX 1714705
574 2,042.0000 12:40:55 BATE 1714703
507 2,042.0000 12:42:57 BATE 1715707
19 2,042.0000 12:43:43 Aquis 1716050
299 2,042.0000 12:44:17 Aquis 1716255
228 2,042.0000 12:44:17 Aquis 1716250
867 2,042.0000 12:44:17 LSE 1716248
23 2,042.0000 12:44:19 Aquis 1716277
12 2,042.0000 12:44:42 Aquis 1716416
128 2,041.0000 12:45:20 BATE 1716682
858 2,041.0000 12:45:54 LSE 1716865
439 2,041.0000 12:45:54 BATE 1716863
262 2,040.0000 12:53:08 CHIX 1720074
236 2,041.0000 12:53:08 BATE 1720065
7 2,041.0000 12:53:08 BATE 1720063
260 2,041.0000 12:53:08 BATE 1720067
186 2,040.0000 12:53:34 BATE 1720312
109 2,040.0000 12:53:34 BATE 1720310
487 2,040.0000 12:53:34 LSE 1720308
321 2,040.0000 12:53:34 LSE 1720306
30 2,040.0000 12:53:35 BATE 1720315
281 2,041.0000 12:55:29 LSE 1721217
348 2,041.0000 12:55:29 LSE 1721215
586 2,043.0000 12:58:27 BATE 1722639
594 2,043.0000 12:59:27 LSE 1723082
967 2,044.0000 13:01:08 LSE 1724214
262 2,044.0000 13:01:08 BATE 1724212
262 2,044.0000 13:01:08 BATE 1724210
52 2,044.0000 13:01:08 BATE 1724208
5 2,044.0000 13:01:09 Aquis 1724231
2 2,044.0000 13:01:09 Aquis 1724229
499 2,044.0000 13:01:11 Aquis 1724260
477 2,045.0000 13:01:58 CHIX 1724631
98 2,045.0000 13:01:58 CHIX 1724633
252 2,044.0000 13:01:59 CHIX 1724644
277 2,044.0000 13:01:59 CHIX 1724642
2 2,044.0000 13:01:59 CHIX 1724640
308 2,044.0000 13:03:13 BATE 1725220
902 2,044.0000 13:07:41 LSE 1726934
706 2,044.0000 13:07:41 LSE 1726930
603 2,044.0000 13:07:41 BATE 1726928
241 2,044.0000 13:07:41 BATE 1726926
337 2,044.0000 13:07:41 LSE 1726932
19 2,044.0000 13:07:41 BATE 1726924
852 2,044.0000 13:11:43 LSE 1728774
522 2,044.0000 13:11:43 BATE 1728772
258 2,044.0000 13:11:43 BATE 1728770
247 2,044.0000 13:11:43 CHIX 1728768
780 2,044.0000 13:11:43 BATE 1728766
268 2,044.0000 13:11:43 CHIX 1728764
14 2,044.0000 13:11:43 BATE 1728762
18 2,044.0000 13:11:43 BATE 1728760
114 2,044.0000 13:15:49 BATE 1731076
149 2,044.0000 13:16:08 LSE 1731269
190 2,044.0000 13:16:08 LSE 1731267
537 2,044.0000 13:16:08 LSE 1731265
520 2,044.0000 13:16:08 CHIX 1731257
448 2,044.0000 13:16:08 BATE 1731259
21 2,044.0000 13:16:08 BATE 1731261
368 2,044.0000 13:16:08 LSE 1731263
29 2,044.0000 13:16:10 Aquis 1731361
329 2,044.0000 13:16:11 Aquis 1731386
205 2,044.0000 13:16:36 Aquis 1731687
527 2,044.0000 13:16:36 BATE 1731689
162 2,043.0000 13:17:46 LSE 1732110
738 2,043.0000 13:17:46 LSE 1732112
88 2,044.0000 13:22:36 BATE 1734437
289 2,044.0000 13:22:36 BATE 1734435
71 2,044.0000 13:22:36 BATE 1734433
84 2,044.0000 13:22:36 BATE 1734431
60 2,044.0000 13:23:36 BATE 1734811
58 2,044.0000 13:23:36 BATE 1734809
68 2,044.0000 13:23:36 BATE 1734804
66 2,044.0000 13:23:36 BATE 1734802
63 2,044.0000 13:24:36 BATE 1735381
20 2,044.0000 13:24:36 BATE 1735379
68 2,044.0000 13:24:36 BATE 1735377
56 2,044.0000 13:24:36 BATE 1735375
12 2,044.0000 13:25:36 BATE 1735885
15 2,044.0000 13:25:36 BATE 1735881
13 2,044.0000 13:25:36 BATE 1735883
22 2,044.0000 13:25:36 BATE 1735893
13 2,044.0000 13:25:36 BATE 1735887
68 2,044.0000 13:25:36 BATE 1735889
62 2,044.0000 13:25:36 BATE 1735891
61 2,044.0000 13:26:36 BATE 1736388
13 2,044.0000 13:26:36 BATE 1736386
13 2,044.0000 13:26:36 BATE 1736384
13 2,044.0000 13:26:36 BATE 1736382
14 2,044.0000 13:26:36 BATE 1736380
20 2,044.0000 13:26:36 BATE 1736378
58 2,044.0000 13:26:36 BATE 1736376
69 2,044.0000 13:26:36 BATE 1736374
1 2,044.0000 13:27:36 BATE 1736732
67 2,044.0000 13:27:36 BATE 1736730
13 2,044.0000 13:27:36 BATE 1736728
15 2,044.0000 13:27:36 BATE 1736726
69 2,044.0000 13:27:36 BATE 1736724
291 2,044.0000 13:27:37 LSE 1736754
163 2,044.0000 13:27:37 LSE 1736752
68 2,044.0000 13:27:37 BATE 1736750
66 2,044.0000 13:27:37 BATE 1736748
33 2,044.0000 13:27:38 BATE 1736758
114 2,044.0000 13:27:59 LSE 1736937
129 2,044.0000 13:27:59 LSE 1736935
536 2,044.0000 13:27:59 LSE 1736933
154 2,044.0000 13:27:59 LSE 1736931
245 2,044.0000 13:27:59 LSE 1736925
167 2,044.0000 13:27:59 LSE 1736927
130 2,044.0000 13:27:59 LSE 1736929
584 2,043.0000 13:28:00 BATE 1736955
581 2,043.0000 13:28:00 Aquis 1736953
164 2,043.0000 13:28:00 LSE 1736951
194 2,043.0000 13:28:00 BATE 1736943
530 2,043.0000 13:28:00 CHIX 1736941
706 2,043.0000 13:28:00 LSE 1736947
51 2,043.0000 13:28:00 CHIX 1736945
294 2,043.0000 13:28:00 BATE 1736949
337 2,042.0000 13:28:29 CHIX 1737176
149 2,042.0000 13:28:29 CHIX 1737174
189 2,041.0000 13:30:10 BATE 1738387
912 2,041.0000 13:30:41 LSE 1738720
146 2,041.0000 13:30:41 BATE 1738714
113 2,041.0000 13:30:41 BATE 1738718
113 2,041.0000 13:30:41 BATE 1738716
227 2,042.0000 13:36:16 LSE 1742359
135 2,042.0000 13:36:49 LSE 1742627
137 2,042.0000 13:36:49 LSE 1742625
161 2,042.0000 13:36:49 LSE 1742623
197 2,042.0000 13:36:49 LSE 1742621
233 2,042.0000 13:36:49 LSE 1742619
151 2,042.0000 13:39:59 LSE 1744393
281 2,042.0000 13:39:59 LSE 1744397
311 2,042.0000 13:39:59 LSE 1744395
2,224 2,042.0000 13:42:02 BATE 1745634
1,300 2,042.0000 13:42:02 BATE 1745632
23 2,041.0000 13:43:02 Aquis 1746119
264 2,042.0000 13:43:16 CHIX 1746219
230 2,042.0000 13:43:16 CHIX 1746217
20 2,042.0000 13:43:16 CHIX 1746215
19 2,041.0000 13:43:37 Aquis 1746355
33 2,041.0000 13:43:59 Aquis 1746517
217 2,042.0000 13:43:59 LSE 1746515
121 2,042.0000 13:43:59 LSE 1746509
536 2,042.0000 13:43:59 LSE 1746507
53 2,042.0000 13:43:59 LSE 1746513
139 2,042.0000 13:43:59 LSE 1746511
119 2,042.0000 13:43:59 LSE 1746505
966 2,041.0000 13:46:36 LSE 1747854
484 2,041.0000 13:46:36 CHIX 1747852
587 2,041.0000 13:46:36 BATE 1747850
531 2,041.0000 13:46:36 CHIX 1747848
564 2,041.0000 13:46:37 BATE 1747868
24 2,041.0000 13:46:37 Aquis 1747862
332 2,041.0000 13:46:38 Aquis 1747887
35 2,041.0000 13:46:38 BATE 1747884
626 2,040.0000 13:46:47 LSE 1747971
463 2,040.0000 13:46:47 LSE 1747969
599 2,040.0000 13:46:47 BATE 1747967
170 2,041.0000 13:46:47 Aquis 1747964
498 2,039.0000 13:49:03 BATE 1749296
906 2,039.0000 13:49:03 LSE 1749294
521 2,039.0000 13:49:03 Aquis 1749292
974 2,041.0000 13:55:36 LSE 1752998
260 2,041.0000 13:55:36 BATE 1752996
196 2,041.0000 13:55:36 CHIX 1752994
227 2,041.0000 13:55:36 BATE 1752992
19 2,041.0000 13:55:36 BATE 1752980
586 2,041.0000 13:55:36 CHIX 1752984
629 2,041.0000 13:55:36 BATE 1752982
501 2,041.0000 13:55:36 BATE 1752988
99 2,041.0000 13:55:36 BATE 1752986
359 2,041.0000 13:55:36 CHIX 1752990
364 2,041.0000 13:55:52 BATE 1753226
19 2,041.0000 13:57:53 BATE 1754173
230 2,041.0000 13:57:53 BATE 1754171
290 2,041.0000 13:58:29 BATE 1754547
20 2,041.0000 13:58:35 BATE 1754634
155 2,041.0000 13:58:45 BATE 1754707
27 2,041.0000 13:58:48 BATE 1754753
558 2,041.0000 13:59:05 BATE 1755001
61 2,041.0000 13:59:05 BATE 1754999
4 2,040.0000 13:59:34 Aquis 1755596
260 2,040.0000 13:59:34 LSE 1755593
153 2,040.0000 13:59:34 LSE 1755590
698 2,040.0000 13:59:34 LSE 1755588
91 2,040.0000 13:59:34 LSE 1755578
924 2,040.0000 13:59:34 LSE 1755576
19 2,040.0000 13:59:37 Aquis 1755623
20 2,040.0000 13:59:46 Aquis 1755788
195 2,040.0000 13:59:51 Aquis 1755858
308 2,040.0000 13:59:51 Aquis 1755856
47 2,040.0000 14:04:40 BATE 1759162
368 2,040.0000 14:04:40 BATE 1759160
916 2,040.0000 14:04:40 LSE 1759158
5 2,040.0000 14:04:40 LSE 1759156
655 2,040.0000 14:04:40 CHIX 1759154
93 2,040.0000 14:04:41 BATE 1759173
31 2,040.0000 14:04:42 BATE 1759180
272 2,040.0000 14:05:48 BATE 1759693
15 2,040.0000 14:05:48 BATE 1759691
203 2,041.0000 14:06:46 BATE 1760120
301 2,041.0000 14:06:46 BATE 1760118
65 2,041.0000 14:07:14 BATE 1760267
28 2,041.0000 14:07:14 BATE 1760265
281 2,041.0000 14:09:15 BATE 1761123
156 2,041.0000 14:09:31 BATE 1761291
59 2,041.0000 14:09:34 BATE 1761365
30 2,041.0000 14:09:45 BATE 1761496
21 2,041.0000 14:10:12 BATE 1761719
8 2,040.0000 14:10:12 BATE 1761721
397 2,041.0000 14:15:03 LSE 1764623
81 2,041.0000 14:15:03 LSE 1764621
924 2,041.0000 14:15:03 LSE 1764616
29 2,041.0000 14:15:04 CHIX 1764690
522 2,041.0000 14:15:04 CHIX 1764688
43 2,041.0000 14:15:12 BATE 1764819
153 2,041.0000 14:15:12 BATE 1764810
1,104 2,041.0000 14:15:12 BATE 1764806
698 2,041.0000 14:15:12 BATE 1764808
420 2,041.0000 14:15:12 LSE 1764814
583 2,041.0000 14:15:12 Aquis 1764812
862 2,041.0000 14:15:12 LSE 1764816
4 2,041.0000 14:15:14 BATE 1764851
556 2,041.0000 14:15:23 BATE 1764961
28 2,041.0000 14:15:23 BATE 1764959
326 2,041.0000 14:15:23 BATE 1764957
467 2,041.0000 14:15:23 CHIX 1764955
233 2,040.0000 14:18:05 CHIX 1766833
108 2,040.0000 14:18:05 LSE 1766829
754 2,040.0000 14:18:05 LSE 1766827
439 2,040.0000 14:18:05 BATE 1766831
159 2,040.0000 14:18:05 CHIX 1766825
1 2,041.0000 14:22:41 BATE 1769680
34 2,041.0000 14:22:41 BATE 1769670
92 2,041.0000 14:22:41 BATE 1769668
1 2,041.0000 14:22:41 BATE 1769666
69 2,041.0000 14:22:42 BATE 1769687
27 2,041.0000 14:24:42 BATE 1770858
876 2,041.0000 14:24:42 LSE 1770856
446 2,041.0000 14:24:42 BATE 1770860
455 2,041.0000 14:24:42 BATE 1770854
192 2,041.0000 14:24:56 BATE 1770946
1 2,041.0000 14:25:56 BATE 1771503
1 2,041.0000 14:25:56 BATE 1771501
296 2,041.0000 14:25:58 BATE 1771580
1 2,041.0000 14:25:58 BATE 1771575
1,078 2,041.0000 14:28:29 LSE 1773156
422 2,041.0000 14:28:29 BATE 1773154
719 2,041.0000 14:28:29 Aquis 1773148
154 2,041.0000 14:28:29 Aquis 1773146
302 2,041.0000 14:28:29 BATE 1773152
583 2,041.0000 14:28:29 CHIX 1773150
24 2,040.0000 14:28:37 BATE 1773196
118 2,040.0000 14:28:55 BATE 1773539
92 2,040.0000 14:28:55 BATE 1773537
547 2,040.0000 14:28:55 CHIX 1773529
201 2,040.0000 14:28:55 CHIX 1773525
308 2,040.0000 14:28:55 BATE 1773527
264 2,040.0000 14:28:55 BATE 1773535
616 2,040.0000 14:28:55 BATE 1773531
1,165 2,040.0000 14:28:55 LSE 1773533
18 2,040.0000 14:28:57 BATE 1773578
39 2,040.0000 14:28:57 BATE 1773571
281 2,039.0000 14:29:37 LSE 1774233
70 2,043.0000 14:32:44 LSE 1781164
214 2,043.0000 14:32:44 BATE 1781162
280 2,043.0000 14:32:44 BATE 1781160
972 2,043.0000 14:32:45 LSE 1781287
63 2,043.0000 14:33:05 Aquis 1781570
576 2,043.0000 14:33:06 BATE 1781609
197 2,043.0000 14:33:15 Aquis 1781769
798 2,042.0000 14:33:30 LSE 1782133
920 2,042.0000 14:33:30 LSE 1782131
576 2,042.0000 14:33:30 BATE 1782129
494 2,042.0000 14:33:30 BATE 1782127
596 2,042.0000 14:33:30 CHIX 1782125
268 2,043.0000 14:33:30 Aquis 1782123
149 2,044.0000 14:38:14 BATE 1786747
475 2,044.0000 14:38:14 Aquis 1786741
149 2,044.0000 14:38:14 BATE 1786745
1,367 2,044.0000 14:38:14 BATE 1786743
797 2,044.0000 14:38:14 LSE 1786749
951 2,044.0000 14:38:14 LSE 1786751
991 2,044.0000 14:38:14 LSE 1786753
73 2,044.0000 14:38:14 Aquis 1786755
547 2,044.0000 14:39:16 BATE 1787727
459 2,044.0000 14:40:00 CHIX 1788483
107 2,044.0000 14:40:00 CHIX 1788487
2 2,044.0000 14:40:00 CHIX 1788485
693 2,044.0000 14:42:06 LSE 1791062
698 2,044.0000 14:42:06 CHIX 1791060
70 2,044.0000 14:42:06 CHIX 1791058
286 2,044.0000 14:42:06 BATE 1791056
52 2,044.0000 14:42:27 BATE 1791464
19 2,044.0000 14:46:30 BATE 1795729
919 2,044.0000 14:46:30 LSE 1795727
500 2,044.0000 14:46:30 LSE 1795725
156 2,044.0000 14:46:30 Aquis 1795711
233 2,044.0000 14:46:30 BATE 1795713
565 2,044.0000 14:46:30 BATE 1795715
418 2,044.0000 14:46:30 Aquis 1795719
214 2,044.0000 14:46:30 BATE 1795721
168 2,044.0000 14:46:30 LSE 1795723
575 2,044.0000 14:46:30 BATE 1795717
319 2,044.0000 14:46:49 BATE 1796154
1 2,045.0000 14:47:48 LSE 1797668
890 2,045.0000 14:47:48 LSE 1797670
165 2,045.0000 14:47:48 LSE 1797665
671 2,045.0000 14:47:48 LSE 1797663
543 2,045.0000 14:47:48 BATE 1797661
32 2,045.0000 14:47:48 BATE 1797657
1,300 2,045.0000 14:47:48 BATE 1797659
54 2,045.0000 14:47:49 CHIX 1797699
69 2,045.0000 14:49:14 BATE 1799584
56 2,045.0000 14:49:14 BATE 1799582
222 2,045.0000 14:49:14 BATE 1799580
381 2,044.0000 14:49:18 CHIX 1799689
692 2,044.0000 14:49:18 LSE 1799687
117 2,044.0000 14:49:18 LSE 1799685
132 2,044.0000 14:49:18 CHIX 1799683
656 2,044.0000 14:49:18 BATE 1799681
629 2,044.0000 14:49:18 LSE 1799679
353 2,044.0000 14:49:18 LSE 1799677
3 2,044.0000 14:49:18 BATE 1799669
130 2,044.0000 14:49:18 CHIX 1799667
393 2,044.0000 14:49:18 CHIX 1799675
188 2,044.0000 14:49:18 BATE 1799671
335 2,044.0000 14:49:18 BATE 1799673
28 2,043.0000 14:50:49 LSE 1801370
196 2,043.0000 14:50:49 LSE 1801367
97 2,043.0000 14:50:49 LSE 1801364
450 2,043.0000 14:50:49 LSE 1801362
178 2,043.0000 14:50:49 LSE 1801360
479 2,043.0000 14:50:49 BATE 1801352
222 2,043.0000 14:50:49 CHIX 1801350
366 2,043.0000 14:50:49 CHIX 1801356
105 2,043.0000 14:50:49 BATE 1801354
1,055 2,043.0000 14:50:49 LSE 1801358
304 2,043.0000 14:50:50 Aquis 1801399
674 2,043.0000 14:52:30 BATE 1803199
807 2,043.0000 14:52:30 LSE 1803201
194 2,043.0000 14:52:38 Aquis 1803385
304 2,043.0000 14:55:31 BATE 1806803
49 2,043.0000 14:55:31 BATE 1806801
2 2,043.0000 14:55:31 BATE 1806799
71 2,043.0000 14:55:31 BATE 1806797
34 2,043.0000 14:55:31 BATE 1806795
169 2,043.0000 14:56:31 BATE 1807897
449 2,043.0000 14:56:31 BATE 1807895
47 2,043.0000 14:56:31 BATE 1807893
308 2,043.0000 14:58:31 BATE 1810309
469 2,043.0000 14:58:31 BATE 1810307
71 2,043.0000 14:58:31 BATE 1810305
21 2,043.0000 14:58:31 BATE 1810303
1 2,043.0000 14:58:31 BATE 1810301
364 2,043.0000 14:58:31 LSE 1810291
67 2,043.0000 14:58:31 LSE 1810295
140 2,043.0000 14:58:31 LSE 1810293
312 2,043.0000 14:58:31 LSE 1810297
184 2,043.0000 14:58:31 LSE 1810299
562 2,042.0000 14:59:21 CHIX 1811468
532 2,042.0000 14:59:21 CHIX 1811464
548 2,042.0000 14:59:21 BATE 1811466
49 2,042.0000 14:59:21 BATE 1811470
613 2,042.0000 14:59:21 BATE 1811472
858 2,042.0000 14:59:21 LSE 1811474
35 2,042.0000 14:59:22 Aquis 1811485
19 2,042.0000 14:59:22 Aquis 1811483
693 2,042.0000 15:00:52 LSE 1816378
1,020 2,042.0000 15:01:26 LSE 1817856
525 2,042.0000 15:01:26 CHIX 1817846
570 2,042.0000 15:01:26 BATE 1817848
234 2,042.0000 15:01:26 LSE 1817850
558 2,042.0000 15:01:26 BATE 1817852
1,082 2,042.0000 15:01:26 LSE 1817854
56 2,042.0000 15:01:28 Aquis 1817977
16 2,042.0000 15:01:28 Aquis 1817975
2 2,042.0000 15:01:28 Aquis 1817973
305 2,042.0000 15:01:30 Aquis 1818020
171 2,042.0000 15:01:41 Aquis 1818364
895 2,041.0000 15:01:44 LSE 1818493
921 2,041.0000 15:05:09 LSE 1822826
36 2,041.0000 15:05:09 LSE 1822818
350 2,041.0000 15:05:09 LSE 1822816
671 2,041.0000 15:05:09 LSE 1822814
829 2,041.0000 15:05:09 LSE 1822810
598 2,041.0000 15:05:09 BATE 1822808
512 2,041.0000 15:05:09 BATE 1822806
208 2,041.0000 15:05:09 Aquis 1822804
31 2,041.0000 15:05:11 Aquis 1822920
339 2,041.0000 15:05:11 Aquis 1822918
588 2,041.0000 15:06:09 BATE 1823963
485 2,042.0000 15:07:38 BATE 1825220
33 2,042.0000 15:07:38 BATE 1825222
47 2,042.0000 15:08:38 BATE 1826349
57 2,042.0000 15:08:38 BATE 1826346
356 2,042.0000 15:08:38 BATE 1826344
1 2,042.0000 15:08:38 BATE 1826342
274 2,042.0000 15:08:38 BATE 1826340
29 2,042.0000 15:08:48 BATE 1826476
97 2,042.0000 15:10:34 BATE 1828448
402 2,042.0000 15:10:34 BATE 1828446
553 2,042.0000 15:10:34 CHIX 1828440
533 2,042.0000 15:10:34 BATE 1828438
908 2,042.0000 15:10:34 LSE 1828444
570 2,042.0000 15:10:34 CHIX 1828442
39 2,042.0000 15:10:38 Aquis 1828538
247 2,042.0000 15:10:40 Aquis 1828620
314 2,042.0000 15:10:40 Aquis 1828618
120 2,041.0000 15:11:10 LSE 1829209
392 2,041.0000 15:11:10 BATE 1829207
808 2,041.0000 15:11:10 LSE 1829205
197 2,041.0000 15:11:12 BATE 1829285
101 2,041.0000 15:11:12 BATE 1829283
222 2,041.0000 15:11:12 BATE 1829287
99 2,041.0000 15:11:12 BATE 1829289
927 2,040.0000 15:11:55 LSE 1830219
495 2,040.0000 15:11:55 CHIX 1830217
82 2,040.0000 15:11:55 CHIX 1830215
393 2,040.0000 15:14:42 BATE 1833262
164 2,040.0000 15:14:42 BATE 1833260
203 2,040.0000 15:15:12 BATE 1833780
311 2,040.0000 15:15:12 BATE 1833771
569 2,039.0000 15:16:25 Aquis 1835291
548 2,039.0000 15:16:25 BATE 1835289
10 2,039.0000 15:16:25 CHIX 1835287
682 2,039.0000 15:16:25 LSE 1835285
524 2,039.0000 15:16:25 BATE 1835283
50 2,039.0000 15:16:25 CHIX 1835281
569 2,039.0000 15:16:25 BATE 1835279
65 2,039.0000 15:17:02 CHIX 1835898
160 2,039.0000 15:17:03 CHIX 1835909
854 2,039.0000 15:17:03 LSE 1835913
302 2,039.0000 15:17:03 LSE 1835911
234 2,039.0000 15:17:05 CHIX 1836106
3 2,039.0000 15:17:08 CHIX 1836247
674 2,041.0000 15:21:13 BATE 1840170
674 2,041.0000 15:21:13 BATE 1840168
1 2,041.0000 15:21:13 BATE 1840166
545 2,041.0000 15:21:45 CHIX 1840968
312 2,042.0000 15:22:40 BATE 1841804
291 2,042.0000 15:22:40 BATE 1841806
31 2,042.0000 15:22:40 BATE 1841802
257 2,042.0000 15:23:42 BATE 1842828
310 2,042.0000 15:23:42 BATE 1842826
67 2,042.0000 15:24:42 BATE 1843510
2,622 2,042.0000 15:24:51 LSE 1843644
27 2,042.0000 15:25:33 BATE 1844892
580 2,042.0000 15:25:34 BATE 1844952
68 2,042.0000 15:25:34 BATE 1844943
64 2,042.0000 15:25:34 BATE 1844941
320 2,042.0000 15:25:59 LSE 1845286
54 2,042.0000 15:25:59 LSE 1845282
311 2,042.0000 15:25:59 LSE 1845288
191 2,042.0000 15:25:59 LSE 1845290
671 2,042.0000 15:25:59 LSE 1845284
244 2,042.0000 15:25:59 LSE 1845280
112 2,041.0000 15:26:33 Aquis 1845701
168 2,042.0000 15:26:34 BATE 1845709
321 2,042.0000 15:26:34 BATE 1845707
14 2,042.0000 15:26:34 BATE 1845705
368 2,042.0000 15:26:42 CHIX 1845796
123 2,042.0000 15:26:42 CHIX 1845794
274 2,041.0000 15:27:27 BATE 1846305
861 2,041.0000 15:27:27 LSE 1846303
642 2,041.0000 15:27:27 BATE 1846301
514 2,041.0000 15:27:27 CHIX 1846299
181 2,041.0000 15:27:27 Aquis 1846297
12 2,041.0000 15:28:17 Aquis 1847213
62 2,041.0000 15:29:37 Aquis 1848390
50 2,041.0000 15:30:00 Aquis 1848706
133 2,041.0000 15:30:00 Aquis 1848704
40 2,041.0000 15:30:29 Aquis 1849263
242 2,042.0000 15:31:27 BATE 1850308
1,190 2,042.0000 15:31:27 BATE 1850310
186 2,042.0000 15:31:27 BATE 1850306
280 2,042.0000 15:31:29 LSE 1850330
186 2,042.0000 15:31:29 LSE 1850328
522 2,042.0000 15:31:29 LSE 1850332
50 2,041.0000 15:31:50 Aquis 1850678
179 2,041.0000 15:31:58 Aquis 1850775
893 2,041.0000 15:32:08 LSE 1850877
568 2,041.0000 15:32:08 CHIX 1850875
430 2,041.0000 15:32:08 BATE 1850873
430 2,041.0000 15:32:08 BATE 1850871
570 2,041.0000 15:32:08 CHIX 1850869
123 2,041.0000 15:32:09 Aquis 1850912
53 2,041.0000 15:32:10 Aquis 1850958
64 2,041.0000 15:33:12 Aquis 1851910
328 2,041.0000 15:34:08 BATE 1853023
241 2,041.0000 15:34:09 BATE 1853032
385 2,041.0000 15:35:09 BATE 1854015
110 2,041.0000 15:35:09 BATE 1854013
63 2,041.0000 15:35:09 BATE 1854011
198 2,041.0000 15:35:31 LSE 1854396
189 2,041.0000 15:35:31 LSE 1854394
969 2,041.0000 15:35:31 LSE 1854392
323 2,041.0000 15:35:31 LSE 1854390
51 2,041.0000 15:36:09 BATE 1855082
41 2,041.0000 15:36:09 BATE 1855080
19 2,041.0000 15:36:09 BATE 1855084
546 2,041.0000 15:36:10 BATE 1855102
446 2,041.0000 15:37:10 BATE 1856233
124 2,041.0000 15:37:11 BATE 1856250
20 2,041.0000 15:39:11 BATE 1858214
186 2,041.0000 15:39:11 BATE 1858212
425 2,041.0000 15:39:11 BATE 1858210
45 2,041.0000 15:39:11 BATE 1858208
279 2,041.0000 15:39:31 LSE 1858485
195 2,041.0000 15:39:38 CHIX 1858595
347 2,041.0000 15:39:38 CHIX 1858593
10 2,041.0000 15:39:38 CHIX 1858591
27 2,041.0000 15:39:38 CHIX 1858589
242 2,041.0000 15:40:05 BATE 1859050
25 2,041.0000 15:40:05 BATE 1859048
327 2,041.0000 15:40:05 BATE 1859045
53 2,041.0000 15:40:05 LSE 1859043
199 2,041.0000 15:40:05 LSE 1859041
671 2,041.0000 15:40:05 LSE 1859039
24 2,040.0000 15:40:47 Aquis 1859649
333 2,041.0000 15:41:02 BATE 1859894
161 2,041.0000 15:41:02 BATE 1859892
155 2,041.0000 15:41:10 Aquis 1860111
22 2,042.0000 15:42:58 CHIX 1861811
61 2,042.0000 15:42:58 CHIX 1861809
444 2,042.0000 15:42:58 CHIX 1861807
290 2,042.0000 15:43:37 Aquis 1862427
72 2,042.0000 15:43:37 Aquis 1862425
145 2,042.0000 15:43:37 Aquis 1862423
263 2,042.0000 15:43:37 Aquis 1862421
509 2,042.0000 15:43:37 BATE 1862411
135 2,042.0000 15:43:37 CHIX 1862407
231 2,042.0000 15:43:37 Aquis 1862409
509 2,042.0000 15:43:37 BATE 1862415
1,692 2,042.0000 15:43:37 LSE 1862413
540 2,042.0000 15:43:37 CHIX 1862417
890 2,042.0000 15:43:37 LSE 1862419
647 2,042.0000 15:44:37 BATE 1863220
113 2,042.0000 15:44:43 BATE 1863292
95 2,042.0000 15:44:43 Aquis 1863290
710 2,042.0000 15:45:37 LSE 1864496
289 2,042.0000 15:45:37 LSE 1864494
183 2,042.0000 15:45:37 LSE 1864498
39 2,042.0000 15:45:37 LSE 1864500
272 2,042.0000 15:45:43 BATE 1864567
332 2,042.0000 15:45:43 BATE 1864565
309 2,042.0000 15:45:43 BATE 1864563
20 2,042.0000 15:45:43 BATE 1864561
127 2,041.0000 15:46:03 CHIX 1864941
784 2,041.0000 15:46:03 BATE 1864939
364 2,041.0000 15:46:03 CHIX 1864937
1,135 2,041.0000 15:46:03 LSE 1864935
2 2,042.0000 15:48:21 BATE 1866835
44 2,042.0000 15:48:21 BATE 1866833
480 2,042.0000 15:48:22 BATE 1866840
379 2,043.0000 15:51:39 CHIX 1869823
600 2,043.0000 15:51:39 LSE 1869794
366 2,043.0000 15:51:39 BATE 1869792
1,297 2,043.0000 15:51:39 BATE 1869790
2 2,044.0000 15:53:39 LSE 1871309
74 2,044.0000 15:53:39 LSE 1871307
48 2,044.0000 15:53:39 LSE 1871305
189 2,044.0000 15:53:39 LSE 1871303
89 2,044.0000 15:53:39 LSE 1871301
195 2,044.0000 15:53:39 LSE 1871299
57 2,044.0000 15:53:39 LSE 1871293
197 2,044.0000 15:53:39 LSE 1871291
337 2,044.0000 15:53:39 LSE 1871289
238 2,044.0000 15:53:39 LSE 1871295
623 2,044.0000 15:53:39 LSE 1871297
576 2,045.0000 15:53:42 CHIX 1871331
32 2,045.0000 15:53:49 LSE 1871390
671 2,045.0000 15:53:49 LSE 1871388
149 2,045.0000 15:53:49 LSE 1871386
1,288 2,045.0000 15:54:49 BATE 1872469
671 2,045.0000 15:54:49 LSE 1872467
101 2,045.0000 15:54:49 LSE 1872465
737 2,045.0000 15:54:51 BATE 1872564
33 2,045.0000 15:54:51 BATE 1872562
124 2,045.0000 15:54:54 Aquis 1872600
967 2,045.0000 15:55:05 LSE 1872733
11 2,045.0000 15:55:05 Aquis 1872731
91 2,045.0000 15:55:09 Aquis 1872882
182 2,045.0000 15:55:23 Aquis 1873042
166 2,045.0000 15:55:45 Aquis 1873420
141 2,045.0000 15:55:45 Aquis 1873418
388 2,045.0000 15:57:16 Aquis 1874378
167 2,045.0000 15:57:16 CHIX 1874351
588 2,045.0000 15:57:16 BATE 1874353
566 2,045.0000 15:57:16 BATE 1874355
166 2,045.0000 15:57:16 CHIX 1874357
166 2,045.0000 15:57:16 CHIX 1874359
893 2,045.0000 16:00:21 LSE 1878850
586 2,045.0000 16:00:21 BATE 1878852
661 2,045.0000 16:00:21 CHIX 1878856
1,124 2,045.0000 16:00:21 BATE 1878848
1,222 2,045.0000 16:00:21 LSE 1878846
964 2,045.0000 16:00:21 LSE 1878854
558 2,045.0000 16:00:21 CHIX 1878862
100 2,045.0000 16:00:21 Aquis 1878858
584 2,045.0000 16:00:21 BATE 1878860
497 2,045.0000 16:00:21 BATE 1878868
117 2,045.0000 16:00:21 BATE 1878864
602 2,045.0000 16:00:21 Aquis 1878866
102 2,045.0000 16:00:21 CHIX 1878844
1,251 2,044.0000 16:00:36 LSE 1879271
993 2,043.0000 16:01:22 LSE 1880031
526 2,043.0000 16:01:22 BATE 1880029
593 2,044.0000 16:02:50 BATE 1881528
106 2,044.0000 16:02:59 LSE 1881655
160 2,044.0000 16:02:59 LSE 1881657
28 2,044.0000 16:02:59 LSE 1881659
671 2,044.0000 16:02:59 LSE 1881661
202 2,044.0000 16:02:59 LSE 1881663
30 2,044.0000 16:03:49 CHIX 1882320
280 2,044.0000 16:03:49 CHIX 1882318
219 2,044.0000 16:03:49 CHIX 1882316
132 2,045.0000 16:06:22 BATE 1884786
327 2,045.0000 16:06:22 BATE 1884782
816 2,045.0000 16:06:22 LSE 1884784
733 2,046.0000 16:06:22 LSE 1884777
128 2,046.0000 16:06:22 LSE 1884775
136 2,046.0000 16:06:22 LSE 1884773
125 2,046.0000 16:06:22 LSE 1884771
162 2,046.0000 16:06:22 LSE 1884769
671 2,046.0000 16:06:22 LSE 1884767
425 2,046.0000 16:06:22 BATE 1884758
360 2,046.0000 16:06:22 BATE 1884760
701 2,046.0000 16:06:22 BATE 1884765
1,300 2,046.0000 16:06:22 BATE 1884763
432 2,046.0000 16:06:22 CHIX 1884756
97 2,046.0000 16:07:08 CHIX 1885544
307 2,046.0000 16:07:08 CHIX 1885542
562 2,046.0000 16:09:08 CHIX 1887584
100 2,046.0000 16:11:08 CHIX 1889950
324 2,046.0000 16:11:08 CHIX 1889948
97 2,046.0000 16:11:08 CHIX 1889946
38 2,046.0000 16:11:08 CHIX 1889944
845 2,045.0000 16:12:39 BATE 1891547
843 2,045.0000 16:12:39 BATE 1891539
435 2,045.0000 16:12:39 LSE 1891523
988 2,045.0000 16:12:39 LSE 1891517
505 2,045.0000 16:12:39 LSE 1891519
1,213 2,045.0000 16:12:39 LSE 1891521
807 2,045.0000 16:12:39 BATE 1891535
318 2,045.0000 16:12:39 BATE 1891525
995 2,045.0000 16:12:39 LSE 1891527
889 2,045.0000 16:12:39 LSE 1891529
549 2,045.0000 16:12:39 CHIX 1891505
141 2,045.0000 16:12:39 BATE 1891507
1,059 2,045.0000 16:12:39 BATE 1891509
790 2,045.0000 16:12:39 BATE 1891511
470 2,045.0000 16:12:39 BATE 1891515
850 2,045.0000 16:12:39 LSE 1891513
57 2,045.0000 16:12:40 Aquis 1891615
138 2,045.0000 16:13:06 CHIX 1892154
371 2,045.0000 16:13:06 BATE 1892152
452 2,045.0000 16:13:06 CHIX 1892150
1 2,045.0000 16:13:06 Aquis 1892148
20 2,045.0000 16:13:21 Aquis 1892347
536 2,044.0000 16:14:17 CHIX 1893647
52 2,045.0000 16:14:17 Aquis 1893644
487 2,045.0000 16:14:17 Aquis 1893642
511 2,045.0000 16:14:17 Aquis 1893640
494 2,045.0000 16:14:17 Aquis 1893638
805 2,045.0000 16:14:17 LSE 1893636
146 2,045.0000 16:14:17 LSE 1893634
1,000 2,045.0000 16:14:17 BATE 1893632
325 2,045.0000 16:14:17 BATE 1893628
408 2,045.0000 16:14:17 Aquis 1893626
1,106 2,045.0000 16:14:17 LSE 1893630
209 2,044.0000 16:15:16 LSE 1894640
162 2,044.0000 16:15:16 LSE 1894638
839 2,044.0000 16:15:16 LSE 1894636
132 2,044.0000 16:15:16 LSE 1894634
779 2,044.0000 16:15:16 LSE 1894632
942 2,044.0000 16:16:17 LSE 1895984
800 2,044.0000 16:16:17 LSE 1895982
104 2,045.0000 16:16:17 BATE 1895972
63 2,045.0000 16:16:17 BATE 1895968
37 2,045.0000 16:16:17 BATE 1895970
749 2,045.0000 16:16:17 BATE 1895978
208 2,045.0000 16:16:17 BATE 1895974
1,090 2,044.0000 16:16:17 BATE 1895980
65 2,045.0000 16:16:17 BATE 1895976
44 2,044.0000 16:16:53 Aquis 1896526
194 2,044.0000 16:17:02 Aquis 1896647
575 2,044.0000 16:17:02 CHIX 1896645
314 2,044.0000 16:17:02 Aquis 1896643
35 2,044.0000 16:18:26 LSE 1898208
839 2,044.0000 16:18:26 LSE 1898206
1 2,044.0000 16:18:26 BATE 1898202
109 2,044.0000 16:18:26 BATE 1898200
184 2,044.0000 16:18:26 BATE 1898204
859 2,044.0000 16:18:29 BATE 1898250
268 2,044.0000 16:19:26 LSE 1899240
209 2,044.0000 16:19:26 LSE 1899238
2,634 2,044.0000 16:19:26 LSE 1899236
162 2,044.0000 16:19:29 Aquis 1899291
380 2,044.0000 16:19:29 Aquis 1899289
139 2,044.0000 16:19:29 BATE 1899281
127 2,044.0000 16:19:29 BATE 1899283
331 2,044.0000 16:19:29 BATE 1899287
321 2,044.0000 16:19:29 BATE 1899285
330 2,044.0000 16:19:29 BATE 1899279
10 2,043.0000 16:20:25 CHIX 1900486
538 2,043.0000 16:20:25 CHIX 1900484
58 2,044.0000 16:20:29 BATE 1900582
61 2,044.0000 16:20:29 BATE 1900580
64 2,044.0000 16:20:29 BATE 1900578
69 2,044.0000 16:20:29 BATE 1900576
61 2,044.0000 16:20:29 BATE 1900574
1 2,044.0000 16:20:29 BATE 1900572
110 2,044.0000 16:20:29 BATE 1900570
230 2,044.0000 16:20:29 BATE 1900564
274 2,044.0000 16:20:29 BATE 1900558
63 2,044.0000 16:20:29 BATE 1900560
32 2,044.0000 16:20:29 BATE 1900566
214 2,044.0000 16:20:29 BATE 1900568
63 2,044.0000 16:20:29 BATE 1900562
63 2,044.0000 16:20:29 BATE 1900556
1 2,044.0000 16:20:29 BATE 1900554
1 2,044.0000 16:20:32 BATE 1900675
1 2,044.0000 16:20:35 BATE 1900752
197 2,044.0000 16:20:50 BATE 1901053
339 2,044.0000 16:20:50 BATE 1901051
19 2,044.0000 16:20:50 BATE 1901049
61 2,044.0000 16:20:50 BATE 1901047
60 2,044.0000 16:20:50 BATE 1901045
363 2,044.0000 16:21:26 LSE 1901946
5 2,044.0000 16:21:26 LSE 1901944
160 2,044.0000 16:21:26 LSE 1901952
128 2,044.0000 16:21:26 LSE 1901948
535 2,044.0000 16:21:26 LSE 1901950
56 2,044.0000 16:21:39 LSE 1902233
135 2,044.0000 16:21:39 LSE 1902231
213 2,044.0000 16:21:39 LSE 1902229
839 2,044.0000 16:21:39 LSE 1902227
121 2,044.0000 16:21:39 LSE 1902225
160 2,044.0000 16:21:39 LSE 1902223
11 2,044.0000 16:21:50 BATE 1902412
60 2,044.0000 16:21:50 BATE 1902404
67 2,044.0000 16:21:50 BATE 1902400
16 2,044.0000 16:21:50 BATE 1902402
150 2,044.0000 16:21:50 BATE 1902406
11 2,044.0000 16:21:50 BATE 1902410
274 2,044.0000 16:21:50 BATE 1902408
57 2,044.0000 16:21:50 BATE 1902398
2 2,044.0000 16:21:50 BATE 1902396
555 2,045.0000 16:22:32 LSE 1903444
120 2,045.0000 16:22:32 LSE 1903442
198 2,045.0000 16:22:32 LSE 1903440
138 2,045.0000 16:22:32 LSE 1903438
139 2,045.0000 16:22:32 LSE 1903436
597 2,044.0000 16:22:32 CHIX 1903434
170 2,045.0000 16:22:32 LSE 1903432
813 2,044.0000 16:22:32 CHIX 1903430
720 2,044.0000 16:22:32 BATE 1903428
664 2,045.0000 16:22:32 LSE 1903426
23 2,044.0000 16:23:26 Aquis 1904790
213 2,044.0000 16:24:04 BATE 1905655
50 2,044.0000 16:25:11 Aquis 1907519
22 2,045.0000 16:25:38 LSE 1908357
839 2,045.0000 16:25:38 LSE 1908359
839 2,045.0000 16:25:38 LSE 1908353
31 2,045.0000 16:25:38 LSE 1908355
839 2,045.0000 16:25:38 LSE 1908351
21 2,045.0000 16:25:38 LSE 1908349
24 2,045.0000 16:25:38 LSE 1908347
21 2,045.0000 16:25:38 LSE 1908341
43 2,045.0000 16:25:38 LSE 1908345
839 2,045.0000 16:25:38 LSE 1908343
839 2,045.0000 16:25:38 LSE 1908335
24 2,045.0000 16:25:38 LSE 1908333
29 2,045.0000 16:25:38 LSE 1908339
38 2,045.0000 16:25:38 LSE 1908337
94 2,045.0000 16:25:38 LSE 1908331
36 2,045.0000 16:25:38 LSE 1908329
839 2,045.0000 16:25:38 LSE 1908327
191 2,045.0000 16:25:38 CHIX 1908325
285 2,045.0000 16:25:38 CHIX 1908319
32 2,045.0000 16:25:38 CHIX 1908317
261 2,045.0000 16:25:38 CHIX 1908315
51 2,045.0000 16:25:38 CHIX 1908321
97 2,045.0000 16:25:38 CHIX 1908323
930 2,045.0000 16:26:32 LSE 1909607
535 2,046.0000 16:26:32 BATE 1909582
62 2,046.0000 16:26:32 BATE 1909572
60 2,046.0000 16:26:32 BATE 1909569
709 2,046.0000 16:26:32 BATE 1909557
309 2,046.0000 16:26:32 Aquis 1909555
4,521 2,046.0000 16:26:32 BATE 1909559
672 2,046.0000 16:26:32 Aquis 1909561
563 2,046.0000 16:26:32 CHIX 1909553
175 2,046.0000 16:26:32 Aquis 1909534
22 2,046.0000 16:26:32 CHIX 1909532
181 2,046.0000 16:26:32 CHIX 1909530
839 2,046.0000 16:26:32 LSE 1909528
234 2,046.0000 16:26:32 LSE 1909526
14 2,046.0000 16:26:32 BATE 1909524
300 2,046.0000 16:26:32 LSE 1909522
197 2,045.0000 16:26:49 Aquis 1910804
12 2,044.0000 16:27:27 CHIX 1912169
817 2,044.0000 16:27:30 LSE 1912255
358 2,044.0000 16:27:30 CHIX 1912249
1,115 2,044.0000 16:27:30 BATE 1912251
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFLLDFISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement