REG - Assoc.British Foods - Transaction in Own Shares
30/12/2024 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241230:nRSd6561Ra&default-theme=true
RNS Number : 6561R Associated British Foods PLC 30 December 2024
30 December 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 30 December
2024 it purchased for cancellation from UBS AG London Branch ('UBS') the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 6 November 2024.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 30 December 2024
Number of shares repurchased: 347,813
Average price paid per share: GBp 2039.4301
Highest price paid per share: GBp 2048
Lowest price paid per share: GBp 2030
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 30 December 2024
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,039.35 137,769 2,031 2,047
BATS Europe 2,039.49 140,083 2,030 2,048
Chi-X Europe 2,039.45 45,372 2,031 2,047
Aquis 2,039.46 24,589 2,030 2,047
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
580 2,044.0000 08:01:49 Aquis 1441490
188 2,044.0000 08:01:49 BATE 1441488
720 2,044.0000 08:01:49 BATE 1441486
800 2,043.0000 08:02:36 LSE 1442328
52 2,043.0000 08:02:36 LSE 1442326
1,096 2,047.0000 08:07:41 LSE 1445425
154 2,047.0000 08:07:41 CHIX 1445423
419 2,047.0000 08:07:41 CHIX 1445421
531 2,047.0000 08:07:41 CHIX 1445419
1,937 2,048.0000 08:07:41 BATE 1445417
88 2,045.0000 08:08:19 LSE 1445705
138 2,045.0000 08:08:21 BATE 1445750
8 2,045.0000 08:09:05 BATE 1447442
804 2,045.0000 08:09:41 LSE 1447757
186 2,046.0000 08:10:00 BATE 1448034
154 2,046.0000 08:10:01 BATE 1448049
22 2,046.0000 08:10:02 BATE 1448089
157 2,046.0000 08:10:02 BATE 1448087
596 2,046.0000 08:11:02 BATE 1448638
118 2,045.0000 08:11:46 BATE 1449052
952 2,045.0000 08:11:46 LSE 1449050
388 2,045.0000 08:11:46 BATE 1449048
180 2,045.0000 08:11:46 Aquis 1449046
574 2,045.0000 08:11:46 CHIX 1449044
250 2,044.0000 08:11:50 LSE 1449087
287 2,045.0000 08:12:20 Aquis 1449391
55 2,045.0000 08:12:24 Aquis 1449408
280 2,044.0000 08:12:36 BATE 1449500
100 2,044.0000 08:12:45 BATE 1449558
900 2,045.0000 08:14:01 LSE 1450136
494 2,045.0000 08:14:01 CHIX 1450134
120 2,045.0000 08:14:20 BATE 1450338
196 2,046.0000 08:15:48 BATE 1451178
196 2,046.0000 08:15:48 BATE 1451176
166 2,046.0000 08:15:48 BATE 1451174
544 2,046.0000 08:16:48 BATE 1451637
836 2,045.0000 08:17:27 LSE 1451946
544 2,045.0000 08:17:27 BATE 1451944
581 2,043.0000 08:18:05 BATE 1452145
512 2,043.0000 08:23:10 CHIX 1454861
530 2,043.0000 08:23:10 BATE 1454859
246 2,042.0000 08:23:40 BATE 1455084
101 2,042.0000 08:24:08 BATE 1455281
162 2,042.0000 08:27:02 BATE 1456553
78 2,042.0000 08:27:05 Aquis 1456585
18 2,042.0000 08:32:00 BATE 1459131
185 2,041.0000 08:32:36 BATE 1459626
224 2,041.0000 08:32:36 BATE 1459623
587 2,042.0000 08:32:36 BATE 1459620
511 2,042.0000 08:32:36 BATE 1459618
537 2,042.0000 08:32:36 BATE 1459616
381 2,042.0000 08:32:36 BATE 1459614
958 2,042.0000 08:32:36 LSE 1459612
122 2,042.0000 08:32:36 BATE 1459610
541 2,042.0000 08:32:36 Aquis 1459608
556 2,042.0000 08:32:36 CHIX 1459606
418 2,042.0000 08:32:36 Aquis 1459604
188 2,042.0000 08:32:36 CHIX 1459602
344 2,041.0000 08:32:37 BATE 1459636
845 2,039.0000 08:32:38 LSE 1459653
46 2,039.0000 08:32:38 LSE 1459651
965 2,040.0000 08:32:38 LSE 1459645
593 2,040.0000 08:32:38 CHIX 1459643
428 2,035.0000 08:35:00 LSE 1460696
71 2,039.0000 08:38:39 BATE 1462551
811 2,039.0000 08:39:10 LSE 1462844
602 2,039.0000 08:39:10 BATE 1462842
216 2,039.0000 08:39:10 BATE 1462840
632 2,039.0000 08:39:10 BATE 1462838
171 2,038.0000 08:39:20 LSE 1462927
257 2,038.0000 08:39:20 LSE 1462925
30 2,037.0000 08:39:21 BATE 1462945
548 2,037.0000 08:39:21 BATE 1462943
373 2,038.0000 08:39:21 LSE 1462938
917 2,036.0000 08:45:04 LSE 1466420
189 2,036.0000 08:45:04 Aquis 1466418
189 2,036.0000 08:45:04 Aquis 1466416
519 2,036.0000 08:45:04 CHIX 1466414
202 2,036.0000 08:45:04 Aquis 1466412
531 2,036.0000 08:45:04 BATE 1466410
44 2,037.0000 08:48:28 BATE 1468307
501 2,037.0000 08:49:27 LSE 1468864
351 2,037.0000 08:49:27 LSE 1468862
410 2,037.0000 08:49:27 BATE 1468860
502 2,037.0000 08:49:27 CHIX 1468858
106 2,037.0000 08:49:27 BATE 1468856
283 2,037.0000 08:49:55 BATE 1469172
333 2,037.0000 08:49:55 BATE 1469170
590 2,037.0000 08:54:09 BATE 1471281
479 2,037.0000 08:54:09 BATE 1471279
77 2,037.0000 08:54:09 BATE 1471277
577 2,036.0000 08:54:49 LSE 1471652
223 2,036.0000 08:54:49 LSE 1471650
93 2,035.0000 08:55:21 CHIX 1471877
13 2,037.0000 08:59:40 BATE 1474312
189 2,037.0000 08:59:40 BATE 1474310
13 2,037.0000 09:00:03 BATE 1474575
20 2,037.0000 09:00:11 BATE 1474721
285 2,037.0000 09:00:11 BATE 1474719
48 2,036.0000 09:00:32 CHIX 1474917
292 2,037.0000 09:02:42 BATE 1476084
236 2,037.0000 09:02:42 BATE 1476086
396 2,037.0000 09:04:46 BATE 1477157
185 2,037.0000 09:04:53 BATE 1477222
698 2,037.0000 09:07:04 LSE 1478414
419 2,037.0000 09:07:04 CHIX 1478412
281 2,037.0000 09:07:04 Aquis 1478410
58 2,037.0000 09:07:50 BATE 1478740
24 2,038.0000 09:08:40 BATE 1479313
10 2,038.0000 09:09:59 BATE 1480066
830 2,039.0000 09:09:59 BATE 1480064
70 2,039.0000 09:13:57 CHIX 1482376
733 2,039.0000 09:14:05 CHIX 1482454
592 2,039.0000 09:14:05 LSE 1482458
331 2,039.0000 09:14:05 LSE 1482452
609 2,039.0000 09:14:05 BATE 1482456
526 2,039.0000 09:14:05 BATE 1482464
429 2,039.0000 09:14:05 BATE 1482460
68 2,039.0000 09:14:05 LSE 1482462
559 2,039.0000 09:14:05 Aquis 1482466
310 2,038.0000 09:15:06 LSE 1483061
751 2,038.0000 09:15:06 LSE 1483059
60 2,038.0000 09:20:21 BATE 1486057
48 2,037.0000 09:20:21 LSE 1486052
320 2,038.0000 09:20:29 BATE 1486104
452 2,040.0000 09:22:48 BATE 1487336
31 2,040.0000 09:22:48 BATE 1487334
59 2,040.0000 09:22:48 BATE 1487331
47 2,040.0000 09:22:49 BATE 1487342
309 2,040.0000 09:25:55 BATE 1488947
491 2,040.0000 09:27:04 CHIX 1489504
821 2,040.0000 09:27:04 LSE 1489500
179 2,040.0000 09:27:04 BATE 1489502
92 2,040.0000 09:27:04 LSE 1489506
837 2,040.0000 09:27:04 LSE 1489508
207 2,040.0000 09:27:04 BATE 1489510
20 2,040.0000 09:29:31 Aquis 1491406
1 2,042.0000 09:33:42 BATE 1493602
5 2,042.0000 09:33:42 BATE 1493600
73 2,042.0000 09:33:42 BATE 1493598
134 2,042.0000 09:33:42 BATE 1493596
73 2,042.0000 09:33:43 BATE 1493614
75 2,042.0000 09:33:44 BATE 1493619
969 2,042.0000 09:34:47 LSE 1494026
941 2,042.0000 09:34:47 BATE 1494024
821 2,041.0000 09:34:49 LSE 1494053
786 2,041.0000 09:34:49 CHIX 1494047
363 2,041.0000 09:34:49 BATE 1494049
268 2,041.0000 09:34:49 BATE 1494051
305 2,041.0000 09:34:58 Aquis 1494117
1 2,041.0000 09:35:08 Aquis 1495319
1 2,041.0000 09:35:08 Aquis 1495316
114 2,041.0000 09:35:26 Aquis 1495418
5 2,041.0000 09:35:52 Aquis 1495550
148 2,041.0000 09:36:53 Aquis 1495907
183 2,041.0000 09:39:27 BATE 1497092
77 2,041.0000 09:39:27 BATE 1497090
492 2,041.0000 09:39:27 CHIX 1497088
128 2,041.0000 09:39:29 BATE 1497108
123 2,041.0000 09:39:32 BATE 1497124
64 2,041.0000 09:39:55 BATE 1497295
91 2,041.0000 09:39:55 BATE 1497297
104 2,041.0000 09:40:17 BATE 1497443
375 2,041.0000 09:40:47 LSE 1497650
457 2,041.0000 09:40:47 LSE 1497648
331 2,041.0000 09:40:47 BATE 1497646
594 2,041.0000 09:48:14 BATE 1501309
130 2,041.0000 09:48:14 BATE 1501307
925 2,041.0000 09:48:14 LSE 1501305
417 2,041.0000 09:48:14 BATE 1501303
506 2,041.0000 09:48:14 CHIX 1501301
531 2,041.0000 09:48:14 Aquis 1501299
58 2,039.0000 09:50:23 LSE 1503725
14 2,039.0000 09:54:40 LSE 1505927
553 2,040.0000 09:56:18 BATE 1506746
5 2,043.0000 10:03:46 BATE 1510138
509 2,043.0000 10:05:18 BATE 1510762
360 2,043.0000 10:05:18 BATE 1510760
691 2,043.0000 10:05:18 CHIX 1510756
1,233 2,043.0000 10:05:18 BATE 1510758
44 2,042.0000 10:08:00 LSE 1512090
5 2,042.0000 10:08:00 LSE 1512086
65 2,042.0000 10:08:18 LSE 1512221
44 2,042.0000 10:08:18 LSE 1512217
220 2,043.0000 10:11:16 BATE 1513378
315 2,043.0000 10:11:16 BATE 1513376
301 2,043.0000 10:11:16 BATE 1513374
183 2,043.0000 10:13:16 BATE 1514211
26 2,043.0000 10:13:16 BATE 1514209
27 2,043.0000 10:14:12 BATE 1514865
135 2,043.0000 10:14:13 LSE 1514882
132 2,043.0000 10:14:13 LSE 1514880
4 2,043.0000 10:14:13 BATE 1514874
234 2,043.0000 10:14:13 LSE 1514878
736 2,043.0000 10:14:13 LSE 1514876
49 2,043.0000 10:15:59 BATE 1515767
863 2,043.0000 10:19:01 LSE 1517217
325 2,043.0000 10:19:01 LSE 1517215
382 2,043.0000 10:19:01 CHIX 1517213
682 2,043.0000 10:19:01 LSE 1517211
157 2,043.0000 10:19:01 CHIX 1517209
680 2,044.0000 10:19:01 CHIX 1517206
677 2,044.0000 10:19:01 BATE 1517204
1,500 2,044.0000 10:19:01 BATE 1517202
856 2,043.0000 10:19:02 Aquis 1517244
589 2,043.0000 10:19:02 BATE 1517242
80 2,043.0000 10:19:02 Aquis 1517233
37 2,042.0000 10:19:04 LSE 1517260
830 2,042.0000 10:20:23 LSE 1517815
65 2,042.0000 10:20:23 LSE 1517813
12 2,042.0000 10:24:10 BATE 1519441
9 2,044.0000 10:29:58 BATE 1522051
176 2,044.0000 10:29:58 BATE 1522049
94 2,044.0000 10:29:58 BATE 1522047
901 2,044.0000 10:30:00 BATE 1522087
43 2,044.0000 10:33:05 BATE 1523636
13 2,044.0000 10:33:05 BATE 1523634
67 2,044.0000 10:33:36 BATE 1523803
238 2,044.0000 10:33:39 BATE 1523828
66 2,044.0000 10:33:40 BATE 1523837
3 2,043.0000 10:33:41 Aquis 1523839
7 2,044.0000 10:35:01 BATE 1524421
3 2,043.0000 10:35:11 Aquis 1524502
1 2,044.0000 10:35:11 BATE 1524500
554 2,044.0000 10:39:50 BATE 1526494
506 2,044.0000 10:39:50 BATE 1526492
761 2,044.0000 10:39:50 LSE 1526490
604 2,044.0000 10:39:50 BATE 1526488
928 2,044.0000 10:39:50 LSE 1526486
187 2,044.0000 10:39:50 LSE 1526484
924 2,044.0000 10:39:50 CHIX 1526482
615 2,044.0000 10:39:50 Aquis 1526480
932 2,043.0000 10:39:53 LSE 1526501
334 2,044.0000 10:48:30 BATE 1530050
818 2,044.0000 10:48:30 LSE 1530048
1 2,044.0000 10:49:21 BATE 1530520
110 2,046.0000 10:54:26 Aquis 1533034
658 2,046.0000 10:54:26 LSE 1533032
196 2,046.0000 10:54:26 LSE 1533030
566 2,046.0000 10:54:26 CHIX 1533020
497 2,046.0000 10:54:26 CHIX 1533024
1,063 2,046.0000 10:54:26 BATE 1533022
476 2,046.0000 10:54:26 BATE 1533026
510 2,046.0000 10:54:26 BATE 1533028
7 2,046.0000 10:54:29 Aquis 1533048
312 2,046.0000 10:54:40 Aquis 1533197
87 2,046.0000 10:54:53 Aquis 1533373
234 2,046.0000 10:55:24 LSE 1533636
499 2,046.0000 10:55:24 LSE 1533640
117 2,046.0000 10:55:24 LSE 1533638
87 2,046.0000 10:55:24 LSE 1533634
38 2,046.0000 10:55:24 Aquis 1533632
598 2,045.0000 10:59:10 BATE 1535342
165 2,045.0000 10:59:10 LSE 1535340
28 2,045.0000 10:59:10 BATE 1535338
695 2,045.0000 10:59:10 LSE 1535336
515 2,045.0000 10:59:10 BATE 1535334
309 2,045.0000 11:04:17 CHIX 1538175
12 2,045.0000 11:05:02 CHIX 1538514
92 2,046.0000 11:09:21 BATE 1540249
9 2,046.0000 11:09:21 BATE 1540235
28 2,046.0000 11:09:22 BATE 1540251
216 2,046.0000 11:13:20 Aquis 1541775
423 2,046.0000 11:13:20 BATE 1541765
568 2,046.0000 11:13:20 CHIX 1541761
286 2,046.0000 11:13:20 LSE 1541763
495 2,046.0000 11:13:20 BATE 1541773
674 2,046.0000 11:13:20 LSE 1541767
630 2,046.0000 11:13:20 BATE 1541771
388 2,046.0000 11:13:20 Aquis 1541769
535 2,046.0000 11:25:49 LSE 1546791
101 2,046.0000 11:25:49 CHIX 1546789
190 2,046.0000 11:25:49 BATE 1546787
393 2,046.0000 11:25:49 LSE 1546785
375 2,046.0000 11:25:49 BATE 1546783
424 2,046.0000 11:25:49 CHIX 1546781
542 2,045.0000 11:32:27 Aquis 1549538
57 2,045.0000 11:32:27 Aquis 1549536
540 2,045.0000 11:32:27 BATE 1549534
189 2,043.0000 11:32:47 BATE 1549722
300 2,043.0000 11:33:01 BATE 1549850
71 2,043.0000 11:46:26 BATE 1555039
107 2,043.0000 11:55:25 BATE 1558776
29 2,043.0000 11:55:25 BATE 1558774
128 2,043.0000 11:55:25 BATE 1558772
288 2,043.0000 11:55:25 LSE 1558770
633 2,043.0000 11:55:25 LSE 1558768
597 2,043.0000 11:55:25 CHIX 1558766
204 2,043.0000 11:55:26 BATE 1558796
46 2,043.0000 11:59:06 BATE 1560381
32 2,043.0000 11:59:06 BATE 1560379
84 2,044.0000 11:59:29 BATE 1560514
4 2,044.0000 11:59:29 BATE 1560512
1,414 2,046.0000 12:01:11 BATE 1561286
462 2,046.0000 12:02:26 CHIX 1561950
923 2,046.0000 12:02:46 LSE 1562139
733 2,046.0000 12:02:46 BATE 1562137
127 2,046.0000 12:02:46 CHIX 1562135
335 2,047.0000 12:20:03 Aquis 1569689
91 2,047.0000 12:20:03 LSE 1569687
234 2,047.0000 12:20:03 LSE 1569685
471 2,047.0000 12:20:03 LSE 1569683
212 2,047.0000 12:20:03 Aquis 1569681
293 2,047.0000 12:20:03 CHIX 1569679
1,550 2,047.0000 12:20:03 BATE 1569677
260 2,047.0000 12:20:03 CHIX 1569675
824 2,047.0000 12:25:00 LSE 1571584
122 2,047.0000 12:25:00 BATE 1571582
419 2,047.0000 12:25:00 BATE 1571580
155 2,046.0000 12:29:17 BATE 1573214
17 2,046.0000 12:35:40 LSE 1576833
930 2,046.0000 12:35:40 LSE 1576831
26 2,046.0000 12:36:52 BATE 1577366
420 2,046.0000 12:36:52 BATE 1577368
562 2,046.0000 12:36:52 BATE 1577370
231 2,045.0000 12:38:07 Aquis 1577882
270 2,045.0000 12:38:13 Aquis 1577981
907 2,046.0000 12:42:01 LSE 1580131
514 2,046.0000 12:42:01 BATE 1580129
560 2,046.0000 12:42:01 CHIX 1580127
352 2,042.0000 12:49:06 LSE 1585333
598 2,042.0000 12:49:06 BATE 1585331
535 2,042.0000 12:49:06 LSE 1585329
537 2,041.0000 12:55:00 BATE 1589488
855 2,040.0000 13:03:05 LSE 1594185
37 2,040.0000 13:03:05 CHIX 1594183
496 2,040.0000 13:03:05 CHIX 1594181
485 2,040.0000 13:03:05 BATE 1594179
524 2,040.0000 13:08:24 BATE 1597906
299 2,039.0000 13:09:02 Aquis 1598350
661 2,039.0000 13:13:24 LSE 1601526
318 2,039.0000 13:13:24 LSE 1601524
41 2,039.0000 13:14:05 Aquis 1601791
488 2,039.0000 13:14:20 BATE 1601918
203 2,039.0000 13:14:20 Aquis 1601916
549 2,037.0000 13:15:20 CHIX 1602574
537 2,039.0000 13:23:14 BATE 1606368
720 2,039.0000 13:23:14 BATE 1606366
573 2,039.0000 13:23:14 BATE 1606364
944 2,039.0000 13:23:14 LSE 1606362
580 2,039.0000 13:23:14 CHIX 1606360
293 2,039.0000 13:23:16 Aquis 1606388
77 2,039.0000 13:23:52 Aquis 1606633
28 2,039.0000 13:25:36 LSE 1607406
805 2,039.0000 13:25:52 LSE 1607513
511 2,039.0000 13:25:52 BATE 1607511
16 2,039.0000 13:25:52 LSE 1607509
226 2,039.0000 13:25:52 Aquis 1607507
78 2,039.0000 13:25:52 BATE 1607505
857 2,040.0000 13:34:19 LSE 1611439
302 2,040.0000 13:34:19 BATE 1611441
114 2,040.0000 13:34:19 CHIX 1611437
508 2,040.0000 13:34:19 BATE 1611435
869 2,040.0000 13:34:19 BATE 1611433
576 2,040.0000 13:34:19 BATE 1611431
293 2,040.0000 13:34:19 CHIX 1611429
528 2,040.0000 13:34:19 CHIX 1611427
970 2,040.0000 13:35:37 LSE 1612097
505 2,040.0000 13:35:37 CHIX 1612093
109 2,040.0000 13:35:37 BATE 1612095
296 2,040.0000 13:39:53 Aquis 1614104
961 2,040.0000 13:39:53 LSE 1614102
549 2,040.0000 13:39:53 BATE 1614100
521 2,040.0000 13:39:53 BATE 1614098
558 2,040.0000 13:39:53 BATE 1614096
120 2,040.0000 13:39:53 BATE 1614094
200 2,040.0000 13:39:53 Aquis 1614092
328 2,040.0000 13:44:35 BATE 1616364
902 2,040.0000 13:46:24 LSE 1617196
270 2,040.0000 13:46:24 CHIX 1617190
314 2,040.0000 13:46:24 CHIX 1617194
1,073 2,040.0000 13:46:24 BATE 1617192
48 2,040.0000 13:46:28 Aquis 1617259
331 2,040.0000 13:46:35 Aquis 1617308
187 2,040.0000 13:48:23 Aquis 1618447
268 2,039.0000 13:51:06 BATE 1619756
1,272 2,039.0000 13:51:06 LSE 1619754
600 2,039.0000 13:51:06 CHIX 1619752
603 2,039.0000 13:57:54 CHIX 1623522
886 2,039.0000 13:57:54 LSE 1623528
511 2,039.0000 13:57:54 Aquis 1623524
263 2,039.0000 13:57:54 BATE 1623526
371 2,039.0000 13:57:54 BATE 1623536
512 2,039.0000 13:57:54 BATE 1623530
194 2,039.0000 13:57:54 BATE 1623534
589 2,039.0000 13:57:54 BATE 1623538
496 2,039.0000 13:57:54 BATE 1623532
986 2,038.0000 13:57:55 LSE 1623553
464 2,038.0000 13:57:55 BATE 1623551
452 2,038.0000 13:57:55 BATE 1623549
261 2,040.0000 14:03:01 BATE 1627415
75 2,040.0000 14:03:01 BATE 1627413
929 2,042.0000 14:08:30 LSE 1631370
913 2,042.0000 14:08:30 LSE 1631368
299 2,042.0000 14:08:30 CHIX 1631366
299 2,042.0000 14:08:30 CHIX 1631358
255 2,042.0000 14:08:30 CHIX 1631354
1,060 2,042.0000 14:08:30 BATE 1631356
544 2,042.0000 14:08:30 Aquis 1631364
541 2,042.0000 14:08:30 BATE 1631360
567 2,042.0000 14:08:30 BATE 1631362
24 2,042.0000 14:12:36 BATE 1633609
353 2,042.0000 14:17:01 BATE 1635989
3 2,042.0000 14:18:08 BATE 1636540
13 2,042.0000 14:19:30 Aquis 1637200
270 2,042.0000 14:19:41 BATE 1637316
493 2,042.0000 14:19:41 CHIX 1637312
329 2,042.0000 14:19:41 BATE 1637314
512 2,042.0000 14:19:41 CHIX 1637324
559 2,042.0000 14:19:41 BATE 1637318
508 2,042.0000 14:19:41 BATE 1637320
979 2,042.0000 14:19:41 LSE 1637322
941 2,042.0000 14:19:41 BATE 1637310
10 2,042.0000 14:19:41 CHIX 1637308
147 2,042.0000 14:19:41 BATE 1637306
99 2,042.0000 14:19:41 CHIX 1637304
510 2,042.0000 14:19:43 Aquis 1637351
251 2,042.0000 14:20:14 BATE 1637643
175 2,042.0000 14:21:25 LSE 1638177
266 2,042.0000 14:21:25 LSE 1638175
525 2,042.0000 14:21:26 LSE 1638192
16 2,042.0000 14:21:41 Aquis 1638403
302 2,042.0000 14:22:05 BATE 1638584
520 2,042.0000 14:22:46 BATE 1639220
42 2,042.0000 14:22:50 Aquis 1639268
71 2,042.0000 14:25:44 CHIX 1640756
531 2,042.0000 14:26:11 CHIX 1640977
68 2,042.0000 14:26:11 BATE 1640975
85 2,042.0000 14:27:20 LSE 1641646
93 2,042.0000 14:28:53 BATE 1642713
450 2,042.0000 14:30:04 Aquis 1646395
150 2,042.0000 14:30:04 Aquis 1646393
567 2,042.0000 14:30:04 BATE 1646318
570 2,042.0000 14:30:04 CHIX 1646316
563 2,042.0000 14:30:04 BATE 1646314
555 2,042.0000 14:30:04 BATE 1646312
466 2,042.0000 14:30:04 BATE 1646310
557 2,042.0000 14:30:04 LSE 1646308
197 2,042.0000 14:30:04 LSE 1646306
198 2,041.0000 14:30:07 LSE 1646539
370 2,041.0000 14:30:07 LSE 1646537
283 2,041.0000 14:30:08 LSE 1646572
53 2,041.0000 14:30:08 LSE 1646569
437 2,041.0000 14:33:00 BATE 1650994
79 2,041.0000 14:33:00 BATE 1650990
351 2,041.0000 14:33:00 BATE 1650988
79 2,041.0000 14:33:00 BATE 1650986
123 2,041.0000 14:33:00 BATE 1650984
880 2,041.0000 14:33:00 LSE 1650982
721 2,041.0000 14:33:00 BATE 1650980
120 2,041.0000 14:33:00 CHIX 1650978
455 2,041.0000 14:33:00 CHIX 1650976
178 2,040.0000 14:33:10 LSE 1651258
739 2,040.0000 14:33:25 LSE 1651508
487 2,039.0000 14:36:22 BATE 1654774
693 2,038.0000 14:37:10 LSE 1655981
24 2,038.0000 14:37:10 Aquis 1655979
42 2,038.0000 14:37:13 Aquis 1656044
177 2,038.0000 14:37:13 Aquis 1656042
259 2,038.0000 14:37:43 LSE 1656678
121 2,038.0000 14:37:43 Aquis 1656676
595 2,038.0000 14:37:43 BATE 1656674
502 2,038.0000 14:37:43 CHIX 1656672
586 2,038.0000 14:37:43 BATE 1656670
136 2,038.0000 14:37:43 Aquis 1656668
247 2,037.0000 14:37:46 BATE 1656819
340 2,037.0000 14:37:46 BATE 1656817
967 2,036.0000 14:39:43 LSE 1658987
501 2,036.0000 14:39:43 BATE 1658985
21 2,035.0000 14:42:30 Aquis 1662056
100 2,035.0000 14:44:10 Aquis 1663937
196 2,035.0000 14:44:20 BATE 1664133
517 2,035.0000 14:45:18 BATE 1665177
589 2,035.0000 14:45:18 CHIX 1665173
369 2,035.0000 14:45:18 Aquis 1665175
456 2,035.0000 14:45:18 BATE 1665185
526 2,035.0000 14:45:18 CHIX 1665179
60 2,035.0000 14:45:18 BATE 1665183
487 2,035.0000 14:45:18 BATE 1665181
436 2,035.0000 14:45:18 BATE 1665171
168 2,034.0000 14:45:23 LSE 1665286
55 2,034.0000 14:45:36 LSE 1665624
263 2,034.0000 14:45:36 LSE 1665622
340 2,034.0000 14:45:36 LSE 1665589
182 2,034.0000 14:48:40 BATE 1669871
190 2,034.0000 14:48:40 BATE 1669869
73 2,034.0000 14:48:40 BATE 1669867
20 2,034.0000 14:48:40 BATE 1669865
25 2,034.0000 14:48:40 BATE 1669859
261 2,034.0000 14:48:40 BATE 1669861
27 2,034.0000 14:48:40 BATE 1669863
229 2,033.0000 14:49:16 Aquis 1670596
124 2,033.0000 14:49:16 LSE 1670588
693 2,033.0000 14:49:16 LSE 1670586
250 2,033.0000 14:49:16 CHIX 1670584
283 2,033.0000 14:49:16 CHIX 1670590
538 2,033.0000 14:49:16 BATE 1670592
417 2,033.0000 14:49:16 BATE 1670594
298 2,033.0000 14:49:17 Aquis 1670705
1,027 2,032.0000 14:50:00 LSE 1671712
542 2,032.0000 14:50:00 BATE 1671710
58 2,031.0000 14:51:26 LSE 1673404
413 2,032.0000 14:53:41 BATE 1675897
52 2,032.0000 14:53:50 BATE 1676011
455 2,032.0000 14:55:05 CHIX 1677437
98 2,032.0000 14:55:05 BATE 1677439
138 2,032.0000 14:55:05 CHIX 1677441
483 2,032.0000 14:55:05 BATE 1677443
20 2,032.0000 14:56:27 Aquis 1678635
167 2,032.0000 14:56:27 BATE 1678633
388 2,032.0000 14:56:27 BATE 1678631
491 2,032.0000 14:57:46 Aquis 1679574
554 2,032.0000 14:57:46 BATE 1679572
50 2,032.0000 14:59:46 BATE 1681904
216 2,032.0000 14:59:46 BATE 1681902
21 2,032.0000 14:59:46 BATE 1681900
73 2,032.0000 14:59:46 BATE 1681898
73 2,032.0000 14:59:46 BATE 1681896
245 2,032.0000 14:59:46 BATE 1681894
22 2,032.0000 14:59:46 BATE 1681892
1,051 2,031.0000 14:59:53 BATE 1682018
449 2,031.0000 14:59:53 CHIX 1682016
128 2,031.0000 14:59:53 CHIX 1682020
909 2,031.0000 14:59:53 LSE 1682022
297 2,030.0000 15:03:01 Aquis 1689187
215 2,031.0000 15:03:05 BATE 1689284
262 2,031.0000 15:03:05 BATE 1689282
20 2,031.0000 15:03:05 BATE 1689280
302 2,031.0000 15:04:05 BATE 1690287
143 2,031.0000 15:04:05 BATE 1690285
107 2,031.0000 15:07:12 CHIX 1693058
530 2,030.0000 15:09:41 BATE 1695462
511 2,030.0000 15:09:41 BATE 1695460
320 2,031.0000 15:09:41 LSE 1695453
509 2,031.0000 15:09:41 BATE 1695451
264 2,031.0000 15:09:41 CHIX 1695449
488 2,031.0000 15:09:41 LSE 1695447
551 2,031.0000 15:09:41 BATE 1695445
498 2,031.0000 15:09:41 Aquis 1695443
771 2,031.0000 15:09:41 BATE 1695429
675 2,031.0000 15:09:41 CHIX 1695433
424 2,031.0000 15:09:41 CHIX 1695427
626 2,031.0000 15:09:41 BATE 1695431
426 2,031.0000 15:09:41 BATE 1695437
103 2,031.0000 15:09:41 BATE 1695435
1,012 2,031.0000 15:09:41 LSE 1695441
233 2,031.0000 15:09:41 CHIX 1695439
509 2,031.0000 15:10:27 LSE 1696645
5 2,031.0000 15:10:27 LSE 1696643
438 2,031.0000 15:10:27 LSE 1696641
7 2,031.0000 15:10:27 LSE 1696639
438 2,031.0000 15:10:27 LSE 1696629
5 2,031.0000 15:10:27 LSE 1696631
165 2,031.0000 15:10:27 LSE 1696633
296 2,031.0000 15:10:27 LSE 1696635
317 2,031.0000 15:10:27 LSE 1696637
1,386 2,032.0000 15:16:44 BATE 1702177
525 2,032.0000 15:16:44 Aquis 1702175
659 2,032.0000 15:16:44 LSE 1702173
484 2,032.0000 15:16:44 BATE 1702171
191 2,032.0000 15:16:44 LSE 1702169
664 2,032.0000 15:16:44 CHIX 1702167
875 2,032.0000 15:16:44 LSE 1702165
196 2,032.0000 15:17:45 LSE 1703264
549 2,032.0000 15:17:45 LSE 1703258
529 2,032.0000 15:17:45 LSE 1703260
278 2,032.0000 15:17:45 LSE 1703262
543 2,032.0000 15:17:45 BATE 1703256
75 2,033.0000 15:18:35 BATE 1703815
171 2,033.0000 15:19:35 BATE 1704597
307 2,033.0000 15:19:35 BATE 1704595
65 2,033.0000 15:19:35 BATE 1704593
272 2,033.0000 15:20:37 BATE 1705291
238 2,033.0000 15:20:37 BATE 1705289
512 2,033.0000 15:21:37 BATE 1705979
549 2,033.0000 15:22:31 LSE 1706486
163 2,033.0000 15:22:31 LSE 1706484
185 2,032.0000 15:23:07 LSE 1706961
400 2,032.0000 15:23:07 LSE 1706959
145 2,032.0000 15:23:07 LSE 1706957
582 2,032.0000 15:23:07 CHIX 1706941
1,050 2,032.0000 15:23:07 BATE 1706943
10 2,032.0000 15:23:07 CHIX 1706945
533 2,032.0000 15:23:07 BATE 1706947
895 2,032.0000 15:23:07 LSE 1706951
10 2,032.0000 15:23:07 CHIX 1706953
513 2,032.0000 15:23:07 CHIX 1706955
990 2,032.0000 15:23:07 LSE 1706949
110 2,032.0000 15:23:08 Aquis 1706975
396 2,032.0000 15:23:58 Aquis 1707603
108 2,031.0000 15:26:33 LSE 1711424
73 2,032.0000 15:27:07 BATE 1711756
93 2,032.0000 15:27:07 BATE 1711754
148 2,032.0000 15:27:07 BATE 1711752
538 2,032.0000 15:28:07 BATE 1712560
543 2,032.0000 15:29:07 BATE 1713144
120 2,032.0000 15:29:07 BATE 1713140
78 2,032.0000 15:29:07 BATE 1713142
217 2,032.0000 15:29:07 BATE 1713138
545 2,032.0000 15:31:07 BATE 1714809
87 2,032.0000 15:31:07 BATE 1714807
287 2,032.0000 15:31:07 BATE 1714805
74 2,032.0000 15:31:07 BATE 1714803
41 2,031.0000 15:31:26 Aquis 1715045
276 2,032.0000 15:32:07 BATE 1715573
19 2,032.0000 15:32:07 BATE 1715571
361 2,031.0000 15:36:06 LSE 1718658
934 2,031.0000 15:36:06 LSE 1718656
351 2,031.0000 15:36:06 LSE 1718653
586 2,033.0000 15:36:06 CHIX 1718651
479 2,033.0000 15:36:06 Aquis 1718629
1,316 2,033.0000 15:36:06 BATE 1718631
565 2,033.0000 15:36:06 CHIX 1718633
492 2,033.0000 15:36:06 BATE 1718635
90 2,033.0000 15:36:06 LSE 1718637
334 2,033.0000 15:36:06 Aquis 1718639
956 2,033.0000 15:36:06 LSE 1718641
510 2,033.0000 15:36:06 BATE 1718643
914 2,033.0000 15:36:06 CHIX 1718645
748 2,033.0000 15:36:06 LSE 1718647
543 2,033.0000 15:36:06 BATE 1718649
513 2,032.0000 15:39:06 BATE 1721274
218 2,032.0000 15:40:06 LSE 1722210
199 2,031.0000 15:40:53 Aquis 1722744
730 2,032.0000 15:40:53 LSE 1722742
174 2,032.0000 15:40:53 LSE 1722740
549 2,032.0000 15:40:53 LSE 1722737
161 2,032.0000 15:40:53 LSE 1722735
194 2,032.0000 15:40:53 LSE 1722733
102 2,032.0000 15:41:06 BATE 1722903
27 2,032.0000 15:41:06 BATE 1722901
22 2,032.0000 15:41:06 BATE 1722899
533 2,033.0000 15:41:59 BATE 1723511
25 2,033.0000 15:41:59 BATE 1723509
867 2,033.0000 15:42:18 LSE 1723783
549 2,033.0000 15:42:18 BATE 1723781
579 2,033.0000 15:42:21 Aquis 1723815
23 2,033.0000 15:43:18 LSE 1724493
549 2,033.0000 15:43:18 LSE 1724491
347 2,033.0000 15:43:46 CHIX 1724737
25 2,033.0000 15:43:46 CHIX 1724739
109 2,033.0000 15:44:18 BATE 1725151
27 2,033.0000 15:44:18 BATE 1725149
427 2,033.0000 15:44:18 BATE 1725147
306 2,033.0000 15:44:18 BATE 1725145
156 2,033.0000 15:44:18 BATE 1725143
533 2,033.0000 15:44:24 LSE 1725226
514 2,033.0000 15:45:18 BATE 1726006
374 2,034.0000 15:45:28 LSE 1726205
18 2,034.0000 15:45:37 CHIX 1726404
161 2,035.0000 15:46:07 LSE 1727074
169 2,035.0000 15:46:07 LSE 1727076
239 2,035.0000 15:46:07 CHIX 1727072
1 2,035.0000 15:46:07 CHIX 1727068
60 2,035.0000 15:46:07 CHIX 1727066
3 2,035.0000 15:46:07 CHIX 1727070
203 2,035.0000 15:46:07 CHIX 1727064
1,405 2,035.0000 15:46:15 LSE 1727166
20 2,035.0000 15:47:01 BATE 1727850
584 2,035.0000 15:47:05 BATE 1727913
200 2,035.0000 15:47:05 BATE 1727911
9 2,035.0000 15:47:05 BATE 1727909
343 2,035.0000 15:47:05 BATE 1727907
950 2,035.0000 15:47:48 LSE 1728383
113 2,035.0000 15:47:48 Aquis 1728381
454 2,035.0000 15:47:48 Aquis 1728379
838 2,035.0000 15:47:48 CHIX 1728377
38 2,034.0000 15:48:39 LSE 1729015
908 2,034.0000 15:48:39 BATE 1729013
1,082 2,034.0000 15:48:39 LSE 1729019
543 2,034.0000 15:48:39 BATE 1729017
1,297 2,033.0000 15:49:33 LSE 1729867
116 2,036.0000 15:53:00 LSE 1732353
637 2,036.0000 15:53:00 LSE 1732339
226 2,038.0000 15:59:01 LSE 1736222
25 2,038.0000 15:59:01 CHIX 1736220
2,381 2,038.0000 15:59:01 BATE 1736218
3,034 2,038.0000 15:59:01 LSE 1736216
1,388 2,038.0000 15:59:01 BATE 1736214
284 2,038.0000 15:59:01 CHIX 1736212
6 2,038.0000 15:59:01 LSE 1736210
4 2,038.0000 15:59:01 LSE 1736208
1,138 2,038.0000 15:59:01 LSE 1736206
97 2,038.0000 15:59:02 CHIX 1736237
921 2,039.0000 15:59:38 BATE 1736926
163 2,039.0000 15:59:38 BATE 1736922
165 2,039.0000 15:59:38 BATE 1736924
340 2,039.0000 15:59:40 LSE 1736984
858 2,039.0000 15:59:40 LSE 1736982
721 2,039.0000 15:59:40 LSE 1736980
284 2,039.0000 15:59:40 LSE 1736978
42 2,039.0000 15:59:40 LSE 1736976
401 2,038.0000 15:59:41 CHIX 1737083
9 2,038.0000 15:59:41 Aquis 1737081
491 2,038.0000 15:59:41 Aquis 1737069
559 2,038.0000 15:59:41 Aquis 1737063
712 2,038.0000 15:59:41 BATE 1737065
168 2,038.0000 15:59:41 BATE 1737067
126 2,038.0000 15:59:41 CHIX 1737077
828 2,038.0000 15:59:41 LSE 1737071
923 2,038.0000 15:59:41 CHIX 1737073
5 2,038.0000 15:59:41 LSE 1737075
54 2,038.0000 15:59:41 CHIX 1737079
234 2,039.0000 16:01:27 LSE 1739424
490 2,039.0000 16:01:27 LSE 1739420
190 2,039.0000 16:01:27 LSE 1739418
142 2,039.0000 16:01:27 LSE 1739416
726 2,039.0000 16:01:27 LSE 1739422
29 2,039.0000 16:01:27 LSE 1739406
160 2,039.0000 16:01:27 LSE 1739404
858 2,039.0000 16:01:27 LSE 1739408
205 2,039.0000 16:01:27 LSE 1739410
235 2,039.0000 16:01:27 LSE 1739412
167 2,039.0000 16:01:27 LSE 1739414
782 2,038.0000 16:01:28 BATE 1739428
486 2,038.0000 16:01:28 CHIX 1739426
463 2,038.0000 16:03:28 BATE 1741057
44 2,038.0000 16:03:28 BATE 1741055
238 2,038.0000 16:03:28 BATE 1741051
310 2,038.0000 16:03:28 BATE 1741053
231 2,037.0000 16:04:20 Aquis 1741825
228 2,037.0000 16:04:20 CHIX 1741823
808 2,037.0000 16:04:20 LSE 1741821
825 2,037.0000 16:04:20 LSE 1741819
327 2,037.0000 16:04:20 CHIX 1741817
552 2,037.0000 16:04:20 BATE 1741815
67 2,037.0000 16:04:21 Aquis 1741845
27 2,038.0000 16:05:37 BATE 1742976
489 2,038.0000 16:05:39 BATE 1742993
235 2,038.0000 16:05:39 BATE 1742991
169 2,039.0000 16:06:47 LSE 1744025
160 2,039.0000 16:07:17 LSE 1744388
154 2,039.0000 16:07:17 LSE 1744386
208 2,039.0000 16:07:17 LSE 1744390
139 2,039.0000 16:07:32 LSE 1744596
204 2,039.0000 16:07:32 LSE 1744594
160 2,039.0000 16:07:32 LSE 1744592
684 2,039.0000 16:07:32 LSE 1744590
863 2,038.0000 16:08:05 BATE 1745053
1,596 2,038.0000 16:08:05 BATE 1745051
873 2,038.0000 16:08:05 CHIX 1745049
909 2,038.0000 16:08:05 LSE 1745047
1,019 2,038.0000 16:08:05 LSE 1745045
1 2,039.0000 16:09:10 Aquis 1746032
236 2,039.0000 16:09:47 Aquis 1746790
273 2,039.0000 16:10:05 BATE 1747053
68 2,039.0000 16:12:01 Aquis 1748621
10 2,039.0000 16:12:03 CHIX 1748665
377 2,039.0000 16:12:03 CHIX 1748663
148 2,040.0000 16:14:45 LSE 1750792
7 2,040.0000 16:14:45 LSE 1750784
858 2,040.0000 16:14:45 LSE 1750786
169 2,040.0000 16:14:45 LSE 1750788
152 2,040.0000 16:14:45 LSE 1750790
30 2,040.0000 16:14:45 LSE 1750796
37 2,040.0000 16:14:45 LSE 1750794
566 2,040.0000 16:14:45 LSE 1750798
561 2,040.0000 16:14:45 LSE 1750800
33 2,040.0000 16:14:45 LSE 1750802
430 2,040.0000 16:14:45 LSE 1750804
254 2,040.0000 16:14:45 LSE 1750778
68 2,040.0000 16:14:45 LSE 1750776
200 2,040.0000 16:14:45 LSE 1750782
19 2,040.0000 16:14:45 LSE 1750780
75 2,040.0000 16:14:45 LSE 1750774
144 2,040.0000 16:14:45 LSE 1750772
858 2,040.0000 16:14:45 LSE 1750770
222 2,040.0000 16:14:45 LSE 1750768
331 2,040.0000 16:14:45 LSE 1750766
256 2,040.0000 16:14:45 LSE 1750764
262 2,040.0000 16:14:45 LSE 1750762
7 2,040.0000 16:14:45 LSE 1750760
46 2,040.0000 16:14:45 LSE 1750758
371 2,039.0000 16:14:54 CHIX 1750932
223 2,039.0000 16:14:54 CHIX 1750930
147 2,039.0000 16:14:54 CHIX 1750934
463 2,039.0000 16:14:54 CHIX 1750926
298 2,039.0000 16:14:54 BATE 1750924
933 2,039.0000 16:14:54 LSE 1750928
21 2,039.0000 16:15:05 BATE 1751146
35 2,039.0000 16:15:05 BATE 1751144
46 2,039.0000 16:15:05 BATE 1751142
24 2,039.0000 16:15:05 BATE 1751140
107 2,039.0000 16:15:05 BATE 1751138
216 2,039.0000 16:15:05 Aquis 1751136
246 2,039.0000 16:15:05 Aquis 1751134
156 2,039.0000 16:15:05 CHIX 1751132
238 2,039.0000 16:15:05 CHIX 1751130
406 2,041.0000 16:15:38 Aquis 1751682
127 2,041.0000 16:15:38 Aquis 1751684
59 2,041.0000 16:15:38 Aquis 1751686
62 2,041.0000 16:15:38 BATE 1751680
1,500 2,041.0000 16:15:38 BATE 1751678
3,000 2,041.0000 16:15:38 BATE 1751676
381 2,041.0000 16:15:44 Aquis 1751805
215 2,041.0000 16:15:44 Aquis 1751803
355 2,040.0000 16:16:32 BATE 1752647
852 2,040.0000 16:16:32 LSE 1752645
136 2,040.0000 16:16:32 BATE 1752643
418 2,040.0000 16:16:32 CHIX 1752641
568 2,040.0000 16:16:32 BATE 1752639
171 2,040.0000 16:16:32 LSE 1752637
89 2,040.0000 16:16:32 CHIX 1752635
260 2,041.0000 16:17:40 BATE 1754341
142 2,041.0000 16:17:40 BATE 1754339
173 2,041.0000 16:17:40 BATE 1754337
62 2,042.0000 16:18:09 CHIX 1754806
114 2,042.0000 16:18:09 CHIX 1754808
347 2,042.0000 16:18:09 CHIX 1754810
2 2,042.0000 16:18:09 CHIX 1754812
160 2,042.0000 16:18:40 LSE 1755303
296 2,042.0000 16:18:40 LSE 1755298
162 2,042.0000 16:18:40 LSE 1755296
143 2,042.0000 16:18:40 LSE 1755294
160 2,042.0000 16:18:40 LSE 1755292
161 2,042.0000 16:18:40 LSE 1755290
172 2,042.0000 16:18:40 LSE 1755288
173 2,042.0000 16:18:57 Aquis 1755540
153 2,042.0000 16:18:57 LSE 1755538
162 2,042.0000 16:18:57 LSE 1755536
160 2,042.0000 16:18:57 LSE 1755534
113 2,042.0000 16:19:40 BATE 1756261
22 2,042.0000 16:19:40 BATE 1756259
12 2,042.0000 16:19:40 BATE 1756257
12 2,042.0000 16:19:40 BATE 1756255
1,540 2,042.0000 16:19:40 BATE 1756253
225 2,042.0000 16:19:40 BATE 1756251
120 2,042.0000 16:19:40 BATE 1756249
88 2,042.0000 16:19:40 BATE 1756247
86 2,042.0000 16:19:42 BATE 1756289
684 2,042.0000 16:19:58 LSE 1756564
755 2,042.0000 16:20:00 LSE 1756624
64 2,043.0000 16:20:40 BATE 1757397
32 2,043.0000 16:20:40 BATE 1757399
25 2,043.0000 16:20:40 BATE 1757401
73 2,043.0000 16:20:40 BATE 1757403
244 2,043.0000 16:20:40 BATE 1757407
68 2,043.0000 16:20:40 BATE 1757405
82 2,043.0000 16:20:40 BATE 1757395
122 2,043.0000 16:20:40 BATE 1757393
587 2,043.0000 16:20:50 BATE 1757520
80 2,043.0000 16:20:50 BATE 1757518
218 2,042.0000 16:21:11 CHIX 1757841
1,169 2,042.0000 16:21:13 LSE 1757884
1,050 2,042.0000 16:21:13 LSE 1757882
145 2,042.0000 16:21:13 LSE 1757880
750 2,042.0000 16:21:13 BATE 1757878
670 2,042.0000 16:21:13 LSE 1757876
587 2,042.0000 16:21:13 CHIX 1757874
300 2,042.0000 16:21:13 CHIX 1757872
600 2,042.0000 16:21:14 Aquis 1757894
30 2,042.0000 16:21:15 Aquis 1757903
1,545 2,041.0000 16:21:18 LSE 1758084
57 2,042.0000 16:21:18 Aquis 1758082
160 2,042.0000 16:22:17 LSE 1759337
43 2,042.0000 16:22:17 LSE 1759335
53 2,042.0000 16:22:17 LSE 1759333
370 2,042.0000 16:22:17 LSE 1759331
160 2,042.0000 16:22:17 LSE 1759329
691 2,042.0000 16:22:17 LSE 1759327
382 2,043.0000 16:22:40 LSE 1759749
169 2,043.0000 16:22:40 LSE 1759747
164 2,043.0000 16:22:40 LSE 1759745
150 2,043.0000 16:22:40 LSE 1759743
194 2,043.0000 16:22:40 LSE 1759741
306 2,042.0000 16:23:11 Aquis 1760256
936 2,042.0000 16:23:11 LSE 1760253
968 2,042.0000 16:23:11 LSE 1760251
63 2,042.0000 16:23:11 CHIX 1760249
513 2,042.0000 16:23:11 CHIX 1760245
1,180 2,042.0000 16:23:11 BATE 1760247
504 2,042.0000 16:23:12 BATE 1760312
30 2,042.0000 16:23:12 Aquis 1760310
465 2,042.0000 16:23:20 BATE 1760407
200 2,042.0000 16:23:20 Aquis 1760405
249 2,042.0000 16:23:50 LSE 1760833
500 2,042.0000 16:23:50 LSE 1760831
209 2,042.0000 16:23:50 LSE 1760829
38 2,042.0000 16:23:50 Aquis 1760827
354 2,042.0000 16:23:50 LSE 1760819
604 2,042.0000 16:23:50 LSE 1760815
57 2,042.0000 16:23:50 BATE 1760817
228 2,042.0000 16:23:50 BATE 1760823
101 2,042.0000 16:23:50 BATE 1760821
228 2,042.0000 16:23:50 BATE 1760825
154 2,042.0000 16:24:50 CHIX 1763702
403 2,042.0000 16:24:50 LSE 1763697
23 2,042.0000 16:24:50 LSE 1763699
176 2,042.0000 16:24:50 LSE 1763695
231 2,042.0000 16:24:50 BATE 1763693
730 2,042.0000 16:24:50 LSE 1763691
58 2,042.0000 16:24:50 LSE 1763687
641 2,042.0000 16:24:50 BATE 1763685
445 2,042.0000 16:24:50 LSE 1763689
104 2,042.0000 16:24:50 BATE 1763683
143 2,042.0000 16:24:50 BATE 1763681
220 2,042.0000 16:24:50 BATE 1763679
26 2,042.0000 16:24:50 BATE 1763677
89 2,042.0000 16:24:50 BATE 1763675
383 2,042.0000 16:24:55 CHIX 1763795
159 2,041.0000 16:25:23 Aquis 1764478
7 2,042.0000 16:25:50 LSE 1765262
35 2,042.0000 16:25:50 LSE 1765258
858 2,042.0000 16:25:50 LSE 1765260
216 2,042.0000 16:25:50 LSE 1765266
145 2,042.0000 16:25:50 LSE 1765264
475 2,042.0000 16:25:50 LSE 1765268
227 2,042.0000 16:25:50 BATE 1765256
439 2,042.0000 16:25:50 BATE 1765254
199 2,042.0000 16:25:50 BATE 1765252
124 2,042.0000 16:25:50 BATE 1765250
81 2,042.0000 16:25:50 BATE 1765248
167 2,042.0000 16:25:50 BATE 1765246
86 2,041.0000 16:25:57 Aquis 1765471
55 2,042.0000 16:25:57 LSE 1765469
475 2,042.0000 16:25:57 LSE 1765467
167 2,042.0000 16:25:57 LSE 1765465
858 2,042.0000 16:25:57 LSE 1765463
144 2,042.0000 16:25:57 LSE 1765461
62 2,041.0000 16:26:37 Aquis 1766195
78 2,042.0000 16:27:00 CHIX 1766563
24 2,042.0000 16:27:00 CHIX 1766561
257 2,042.0000 16:27:00 BATE 1766554
84 2,042.0000 16:27:00 BATE 1766552
127 2,042.0000 16:27:00 BATE 1766548
173 2,042.0000 16:27:00 BATE 1766546
3 2,042.0000 16:27:00 BATE 1766543
1 2,042.0000 16:27:00 BATE 1766541
78 2,042.0000 16:27:00 BATE 1766539
118 2,042.0000 16:27:00 BATE 1766537
73 2,042.0000 16:27:00 BATE 1766533
23 2,042.0000 16:27:00 BATE 1766531
87 2,042.0000 16:27:00 BATE 1766529
13 2,042.0000 16:27:00 BATE 1766535
260 2,042.0000 16:27:00 BATE 1766527
858 2,042.0000 16:27:07 LSE 1766708
430 2,042.0000 16:27:07 LSE 1766710
210 2,042.0000 16:27:07 LSE 1766712
53 2,042.0000 16:27:07 LSE 1766714
39 2,042.0000 16:27:07 BATE 1766706
39 2,042.0000 16:27:07 BATE 1766704
840 2,042.0000 16:27:07 LSE 1766702
523 2,042.0000 16:27:07 CHIX 1766700
897 2,041.0000 16:27:08 LSE 1766727
194 2,041.0000 16:27:08 CHIX 1766725
549 2,041.0000 16:27:08 BATE 1766723
798 2,042.0000 16:28:11 LSE 1767870
692 2,042.0000 16:28:11 LSE 1767868
160 2,042.0000 16:28:11 LSE 1767866
767 2,042.0000 16:28:11 LSE 1767864
311 2,041.0000 16:28:26 BATE 1768060
99 2,041.0000 16:28:26 BATE 1768058
199 2,041.0000 16:28:35 LSE 1768190
348 2,041.0000 16:28:37 BATE 1768209
734 2,041.0000 16:28:37 LSE 1768203
50 2,041.0000 16:28:37 LSE 1768207
805 2,041.0000 16:28:37 BATE 1768205
109 2,041.0000 16:28:38 BATE 1768234
184 2,041.0000 16:28:38 BATE 1768232
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDFVLIVISRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement