REG - Assoc.British Foods - Transaction in Own Shares
12/03/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250312:nRSL4480Aa&default-theme=true
RNS Number : 4480A Associated British Foods PLC 12 March 2025
12 March 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 12 March 2025
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 12 March 2025
Number of shares repurchased: 250,000
Average price paid per share: GBp 1849.9792
Highest price paid per share: GBp 1915.5000
Lowest price paid per share: GBp 1830.5000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 12 March 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 19,307 1,904.00 1,830.50 1,850.27
CBOE BXE 47,770 1,911.00 1,830.50 1,850.77
CBOE CXE 59,071 1,915.50 1,830.50 1,851.12
London Stock Exchange 104,422 1,904.00 1,830.50 1,848.82
Turquoise 19,430 1,915.50 1,830.50 1,850.48
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
407 1904 08:00:28 XLON 620254976046790000
198 1904 08:00:28 BATE 606181227210298000
116 1904 08:00:28 AQXE 606181227210299000
116 1904 08:00:28 CHIX 620254976046790000
112 1904 08:00:28 AQXE 620254976046790000
138 1915.5 08:02:55 CHIX 606181227210385000
116 1915.5 08:02:55 TRQX 620254976046881000
236 1911 08:02:56 CHIX 606181227210386000
116 1911 08:02:56 BATE 620254976046881000
141 1903 08:02:57 CHIX 606181227210386000
116 1903 08:02:57 XLON 620254976046882000
133 1903.5 08:04:03 BATE 606181227210420000
135 1903 08:04:03 CHIX 606181227210420000
46 1900.5 08:04:55 BATE 606181227210449000
70 1900.5 08:04:55 BATE 606181227210449000
88 1900.5 08:04:55 AQXE 620254976046948000
47 1900.5 08:04:55 CHIX 620254976046948000
143 1900.5 08:04:55 CHIX 620254976046948000
32 1900 08:04:55 CHIX 620254976046948000
70 1900.5 08:04:55 AQXE 620254976046948000
143 1900 08:04:55 CHIX 620254976046948000
4 1891 08:07:34 TRQX 606181227210522000
77 1891 08:07:34 TRQX 606181227210522000
46 1891 08:07:34 BATE 620254976047024000
70 1891 08:07:34 BATE 620254976047024000
55 1891 08:07:35 TRQX 606181227210522000
116 1889 08:08:12 CHIX 606181227210538000
116 1889 08:08:12 BATE 620254976047041000
160 1889 08:08:12 XLON 606181227210538000
138 1888.5 08:08:12 BATE 606181227210538000
116 1888.5 08:08:12 CHIX 620254976047041000
148 1885.5 08:08:54 BATE 606181227210556000
116 1885.5 08:08:54 CHIX 620254976047060000
116 1882.5 08:10:24 CHIX 606181227210597000
189 1882.5 08:10:24 BATE 620254976047104000
134 1875.5 08:10:56 BATE 606181227210615000
100 1875.5 08:10:56 CHIX 620254976047123000
16 1875.5 08:10:56 CHIX 620254976047123000
139 1874 08:11:34 BATE 606181227210648000
116 1874 08:11:34 CHIX 620254976047158000
149 1867.5 08:14:03 TRQX 606181227210709000
116 1867.5 08:14:03 BATE 606181227210709000
116 1867.5 08:14:03 CHIX 620254976047223000
137 1868.5 08:16:02 XLON 606181227210753000
138 1867 08:16:12 BATE 606181227210758000
128 1865.5 08:16:50 CHIX 606181227210770000
148 1865.5 08:16:50 XLON 620254976047289000
16 1865.5 08:16:50 XLON 620254976047289000
116 1865.5 08:16:50 BATE 620254976047289000
173 1862.5 08:17:56 CHIX 606181227210796000
45 1862.5 08:17:56 CHIX 606181227210796000
116 1862.5 08:17:56 BATE 620254976047316000
116 1862.5 08:17:56 XLON 606181227210796000
276 1868 08:20:35 CHIX 606181227210852000
16 1868 08:20:35 CHIX 606181227210852000
196 1865.5 08:21:13 TRQX 606181227210865000
116 1865.5 08:21:13 BATE 620254976047390000
397 1874 08:24:40 XLON 620254976047463000
145 1873.5 08:24:40 XLON 606181227210933000
177 1874 08:24:40 XLON 606181227210933000
1 1874 08:24:40 XLON 606181227210933000
116 1868 08:28:10 BATE 606181227211001000
231 1868 08:28:10 TRQX 620254976047536000
95 1870.5 08:31:24 CHIX 606181227211074000
159 1870.5 08:31:24 CHIX 606181227211074000
116 1871.5 08:34:14 TRQX 606181227211135000
142 1871.5 08:34:14 AQXE 620254976047678000
232 1880.5 08:41:20 BATE 606181227211283000
129 1880.5 08:41:20 XLON 620254976047835000
148 1880.5 08:41:20 XLON 606181227211283000
24 1880.5 08:41:20 AQXE 606181227211283000
2 1880.5 08:41:20 CHIX 620254976047835000
114 1880.5 08:41:20 CHIX 620254976047835000
92 1880.5 08:41:20 AQXE 606181227211283000
66 1880.5 08:41:20 XLON 606181227211283000
232 1878.5 08:43:01 BATE 606181227211316000
215 1878.5 08:43:01 CHIX 620254976047870000
48 1878.5 08:43:01 CHIX 620254976047870000
233 1878.5 08:43:01 XLON 606181227211316000
139 1881 08:49:19 XLON 620254976048000000
139 1879.5 08:49:35 BATE 606181227211443000
139 1878 08:50:10 CHIX 620254976048019000
17 1878 08:50:10 BATE 620254976048019000
122 1878 08:50:10 BATE 620254976048019000
146 1878 08:50:10 TRQX 620254976048019000
162 1877.5 08:50:12 BATE 620254976048020000
143 1877.5 08:50:12 TRQX 620254976048020000
139 1877 08:51:00 BATE 606181227211471000
137 1873.5 08:53:41 BATE 606181227211522000
116 1871.5 08:55:01 BATE 606181227211543000
153 1871.5 08:55:01 TRQX 606181227211543000
116 1871.5 08:55:01 CHIX 620254976048112000
151 1870.5 08:55:01 CHIX 606181227211543000
116 1870.5 08:55:01 BATE 620254976048112000
208 1870 09:01:24 CHIX 606181227211678000
232 1870 09:01:24 BATE 620254976048255000
116 1870 09:01:24 TRQX 620254976048255000
22 1870 09:01:56 XLON 606181227211688000
133 1868.5 09:02:26 BATE 606181227211700000
133 1868.5 09:02:26 TRQX 620254976048279000
116 1872.5 09:04:59 CHIX 606181227211753000
183 1872.5 09:04:59 XLON 620254976048336000
334 1872.5 09:11:39 BATE 606181227211897000
116 1872.5 09:11:39 CHIX 620254976048491000
142 1871.5 09:14:20 CHIX 606181227211950000
116 1871.5 09:14:20 BATE 620254976048547000
133 1871 09:14:21 BATE 606181227211951000
218 1870.5 09:15:01 BATE 620254976048560000
258 1871 09:21:39 CHIX 620254976048694000
124 1869.5 09:24:12 TRQX 606181227212137000
116 1869.5 09:24:12 BATE 620254976048747000
116 1869 09:24:18 TRQX 620254976048750000
240 1869 09:24:18 BATE 606181227212139000
138 1869 09:24:18 XLON 606181227212139000
201 1867 09:27:10 CHIX 606181227212199000
116 1867 09:27:10 BATE 620254976048814000
116 1868 09:34:12 BATE 620254976048953000
229 1868 09:34:12 TRQX 606181227212329000
116 1867.5 09:37:39 BATE 620254976049030000
122 1867.5 09:37:39 TRQX 606181227212401000
116 1867 09:37:39 BATE 606181227212401000
116 1867 09:37:39 BATE 606181227212401000
116 1867 09:37:39 AQXE 606181227212401000
176 1867 09:37:39 CHIX 620254976049030000
134 1867 09:37:39 TRQX 620254976049030000
122 1867 09:37:39 TRQX 620254976049030000
157 1863 09:45:00 TRQX 606181227212540000
145 1863 09:45:00 BATE 620254976049179000
137 1862.5 09:45:24 BATE 606181227212552000
116 1861.5 09:45:24 BATE 606181227212552000
204 1861.5 09:45:24 TRQX 620254976049192000
84 1861 09:54:32 CHIX 606181227212724000
378 1861 09:54:32 CHIX 606181227212724000
248 1860 10:00:00 CHIX 606181227212829000
116 1860 10:00:00 BATE 620254976049489000
132 1860 10:00:00 TRQX 606181227212829000
139 1859.5 10:00:00 BATE 606181227212829000
141 1859.5 10:00:00 BATE 620254976049489000
76 1859 10:03:59 CHIX 620254976049576000
158 1858 10:05:11 TRQX 606181227212939000
137 1858 10:05:11 CHIX 606181227212939000
102 1858 10:05:11 BATE 606181227212939000
14 1858 10:05:11 BATE 606181227212939000
169 1858 10:05:11 XLON 620254976049606000
115 1859 10:05:11 CHIX 620254976049606000
139 1859 10:05:11 BATE 620254976049606000
137 1858 10:05:11 BATE 620254976049606000
180 1855 10:11:24 TRQX 606181227213059000
59 1855 10:11:24 TRQX 606181227213059000
116 1855 10:11:24 BATE 620254976049736000
116 1855 10:11:24 BATE 620254976049736000
122 1855 10:11:24 AQXE 606181227213059000
116 1853.5 10:20:52 AQXE 606181227213240000
116 1853.5 10:20:52 TRQX 620254976049929000
116 1852.5 10:23:28 BATE 620254976049978000
116 1852.5 10:23:28 BATE 620254976049978000
116 1852.5 10:23:28 AQXE 606181227213285000
116 1852.5 10:23:28 TRQX 606181227213285000
4 1852 10:23:41 TRQX 620254976049982000
124 1853 10:31:50 AQXE 606181227213433000
116 1853 10:31:50 TRQX 620254976050136000
116 1852 10:32:16 AQXE 606181227213440000
256 1852 10:32:16 BATE 606181227213440000
116 1852 10:32:16 CHIX 606181227213440000
116 1852 10:32:16 CHIX 620254976050144000
112 1852 10:32:16 TRQX 620254976050144000
124 1852 10:32:16 TRQX 620254976050144000
116 1851.5 10:32:33 TRQX 606181227213446000
124 1851.5 10:32:33 BATE 620254976050149000
191 1851.5 10:32:33 AQXE 620254976050149000
116 1851 10:35:53 BATE 606181227213503000
140 1851 10:35:53 TRQX 620254976050211000
116 1850 10:35:53 TRQX 606181227213503000
134 1850 10:35:53 BATE 620254976050211000
116 1855 10:46:12 BATE 606181227213683000
33 1854.5 10:46:12 BATE 606181227213683000
199 1854.5 10:46:12 BATE 606181227213683000
132 1855 10:46:12 AQXE 620254976050404000
213 1855 10:46:12 XLON 620254976050404000
188 1854.5 10:46:12 CHIX 620254976050404000
116 1854.5 10:46:12 XLON 606181227213683000
61 1854.5 10:46:12 XLON 606181227213683000
100 1854.5 10:46:12 XLON 606181227213683000
44 1854.5 10:46:12 CHIX 620254976050404000
153 1855 10:46:12 CHIX 620254976050404000
30 1855 10:46:12 AQXE 606181227213683000
197 1855 10:46:12 AQXE 606181227213683000
116 1855 10:46:12 CHIX 620254976050404000
255 1855 10:46:12 CHIX 620254976050404000
116 1855 10:50:17 TRQX 606181227213753000
193 1855 10:50:17 BATE 620254976050479000
55 1855 10:50:17 BATE 620254976050479000
342 1855 10:50:17 CHIX 606181227213753000
82 1854.5 10:50:17 XLON 606181227213753000
26 1854.5 10:50:17 XLON 606181227213753000
116 1855 10:50:17 AQXE 620254976050479000
177 1855 10:50:17 XLON 606181227213753000
169 1855 10:50:17 XLON 606181227213753000
41 1855 10:50:17 XLON 620254976050479000
39 1855 10:50:17 XLON 620254976050479000
7 1855 10:50:17 XLON 620254976050479000
169 1855 10:50:17 XLON 620254976050479000
224 1855 10:50:17 XLON 620254976050479000
15 1855 10:50:17 XLON 606181227213753000
322 1855 10:50:17 XLON 620254976050479000
46 1855 10:50:17 CHIX 606181227213753000
167 1855 10:50:17 CHIX 620254976050479000
168 1854.5 10:50:18 CHIX 606181227213754000
61 1854.5 10:50:18 CHIX 606181227213754000
116 1854.5 10:50:18 BATE 620254976050479000
116 1854.5 10:50:18 CHIX 620254976050479000
221 1854.5 10:50:18 XLON 606181227213754000
255 1854.5 10:50:18 CHIX 620254976050479000
116 1854.5 10:50:18 CHIX 606181227213754000
177 1854.5 10:50:18 XLON 620254976050479000
81 1854.5 10:50:18 XLON 620254976050479000
254 1854.5 10:50:18 CHIX 606181227213754000
116 1854 10:50:21 AQXE 620254976050480000
116 1854 10:50:21 TRQX 606181227213754000
325 1854 10:50:21 XLON 620254976050480000
123 1854 10:50:21 XLON 620254976050480000
116 1851.5 10:53:01 CHIX 620254976050534000
237 1851.5 10:55:01 BATE 606181227213844000
433 1851.5 10:55:01 CHIX 620254976050577000
116 1851 10:55:01 TRQX 620254976050577000
27 1851.5 10:55:01 AQXE 606181227213844000
89 1851.5 10:55:01 AQXE 606181227213844000
84 1851.5 10:55:01 XLON 620254976050577000
100 1851.5 10:55:01 XLON 620254976050577000
38 1851.5 10:55:01 XLON 620254976050577000
39 1851.5 10:55:01 XLON 620254976050577000
186 1851.5 10:55:01 XLON 620254976050577000
232 1851 10:55:01 BATE 606181227213844000
27 1851.5 10:55:01 AQXE 620254976050577000
31 1851.5 10:55:01 AQXE 620254976050577000
21 1851.5 10:55:01 AQXE 620254976050577000
116 1851.5 11:02:45 XLON 606181227213992000
196 1851.5 11:02:45 XLON 606181227213992000
232 1851.5 11:02:45 BATE 620254976050736000
163 1851.5 11:02:45 BATE 620254976050736000
10 1851.5 11:02:45 TRQX 606181227213992000
106 1851.5 11:02:47 TRQX 606181227213993000
116 1851.5 11:02:47 TRQX 606181227213993000
227 1851.5 11:02:47 XLON 606181227213993000
116 1851.5 11:02:47 CHIX 606181227213993000
232 1851 11:02:47 BATE 620254976050736000
21 1851 11:02:47 XLON 620254976050736000
177 1851.5 11:02:47 XLON 620254976050736000
65 1851.5 11:02:47 XLON 620254976050736000
41 1851 11:02:47 CHIX 606181227213993000
112 1851.5 11:02:47 XLON 620254976050736000
312 1853.5 11:09:51 BATE 620254976050883000
116 1853.5 11:09:51 CHIX 606181227214130000
116 1853.5 11:09:51 TRQX 620254976050883000
177 1853.5 11:09:51 XLON 606181227214131000
116 1853.5 11:10:10 CHIX 606181227214136000
52 1853.5 11:10:10 XLON 606181227214136000
131 1853.5 11:10:10 XLON 606181227214136000
116 1853.5 11:10:10 BATE 620254976050890000
116 1853.5 11:10:10 CHIX 620254976050890000
255 1853.5 11:10:10 CHIX 620254976050890000
39 1853.5 11:10:10 CHIX 620254976050890000
47 1853.5 11:10:10 CHIX 606181227214136000
93 1853.5 11:10:10 XLON 606181227214136000
69 1853.5 11:11:36 CHIX 606181227214164000
139 1853.5 11:11:36 XLON 606181227214164000
160 1853.5 11:11:36 BATE 620254976050919000
311 1853 11:11:36 TRQX 620254976050919000
177 1853 11:11:36 XLON 606181227214164000
238 1853 11:11:36 XLON 606181227214164000
255 1853 11:11:36 CHIX 620254976050919000
36 1853 11:11:36 XLON 606181227214164000
35 1853 11:11:36 XLON 606181227214164000
47 1853 11:11:40 XLON 620254976050921000
239 1852.5 11:19:39 BATE 606181227214335000
14 1852.5 11:19:39 TRQX 620254976051103000
50 1853 11:20:26 BATE 620254976051120000
232 1854 11:23:50 BATE 606181227214420000
311 1854 11:23:50 CHIX 620254976051193000
164 1854 11:23:56 XLON 620254976051196000
39 1854 11:23:56 XLON 620254976051196000
27 1854 11:23:56 CHIX 606181227214423000
89 1854 11:23:56 CHIX 606181227214423000
110 1854 11:23:56 TRQX 606181227214423000
255 1854 11:25:52 CHIX 606181227214465000
49 1854 11:26:06 XLON 620254976051248000
116 1854 11:26:12 XLON 606181227214474000
116 1854 11:26:12 BATE 606181227214474000
323 1854 11:26:12 XLON 620254976051251000
116 1854 11:26:13 CHIX 620254976051252000
255 1854 11:26:13 CHIX 606181227214474000
116 1854 11:26:13 XLON 606181227214474000
39 1854 11:26:27 CHIX 620254976051257000
188 1854 11:26:27 CHIX 620254976051257000
208 1853.5 11:26:32 XLON 620254976051259000
348 1853.5 11:26:32 BATE 606181227214481000
177 1853.5 11:26:32 XLON 606181227214481000
31 1853.5 11:26:32 XLON 620254976051259000
31 1855.5 11:31:37 BATE 606181227214581000
201 1855.5 11:31:59 BATE 606181227214589000
177 1855.5 11:31:59 CHIX 620254976051374000
116 1855.5 11:32:15 TRQX 606181227214595000
116 1855.5 11:32:15 CHIX 606181227214595000
50 1855.5 11:32:15 XLON 620254976051381000
100 1855.5 11:32:15 XLON 620254976051381000
41 1855.5 11:32:15 XLON 620254976051381000
14 1855.5 11:32:15 BATE 606181227214595000
94 1855.5 11:32:15 AQXE 606181227214595000
151 1855.5 11:32:15 XLON 620254976051381000
116 1855.5 11:32:15 CHIX 606181227214595000
260 1855.5 11:32:15 XLON 620254976051381000
82 1855.5 11:32:15 XLON 620254976051381000
100 1855.5 11:32:15 XLON 620254976051381000
62 1855.5 11:32:15 XLON 620254976051381000
2 1855.5 11:32:15 XLON 606181227214595000
116 1857 11:40:01 TRQX 606181227214782000
232 1857 11:40:01 TRQX 606181227214782000
68 1857 11:40:01 BATE 620254976051579000
163 1857 11:40:01 XLON 620254976051579000
263 1857 11:40:01 BATE 620254976051579000
116 1857 11:40:01 AQXE 620254976051579000
110 1857 11:40:01 AQXE 620254976051579000
6 1857 11:40:01 AQXE 620254976051579000
120 1857 11:40:01 CHIX 606181227214782000
118 1857 11:40:01 CHIX 606181227214782000
47 1857 11:40:01 CHIX 606181227214782000
71 1857 11:40:02 XLON 620254976051580000
227 1857 11:40:02 CHIX 606181227214783000
45 1857 11:40:02 XLON 620254976051580000
187 1857 11:40:02 XLON 620254976051580000
177 1857 11:40:02 XLON 606181227214783000
116 1857 11:40:02 CHIX 606181227214783000
247 1857 11:40:02 XLON 620254976051580000
116 1856.5 11:40:02 BATE 620254976051580000
116 1857 11:40:02 XLON 606181227214783000
198 1857 11:40:02 CHIX 620254976051580000
80 1857 11:40:02 XLON 606181227214783000
35 1857 11:40:02 XLON 606181227214783000
41 1857 11:40:02 XLON 606181227214783000
39 1857 11:40:02 XLON 606181227214783000
255 1857 11:40:02 CHIX 606181227214783000
122 1856.5 11:40:02 TRQX 606181227214783000
109 1856.5 11:40:02 TRQX 606181227214783000
11 1857 11:40:02 TRQX 620254976051580000
27 1857 11:40:02 AQXE 620254976051580000
30 1857 11:40:02 AQXE 620254976051580000
31 1857 11:40:02 AQXE 620254976051580000
74 1856.5 11:40:02 XLON 606181227214783000
53 1856.5 11:40:02 XLON 606181227214783000
105 1856.5 11:40:02 XLON 606181227214783000
116 1856.5 11:40:02 CHIX 606181227214783000
65 1856.5 11:40:02 BATE 620254976051580000
114 1856.5 11:40:02 BATE 620254976051580000
40 1856.5 11:40:02 XLON 606181227214783000
177 1856.5 11:40:02 XLON 606181227214783000
15 1856.5 11:40:02 XLON 606181227214783000
30 1856.5 11:40:02 AQXE 620254976051580000
12 1856.5 11:40:02 AQXE 620254976051580000
116 1855.5 11:40:03 TRQX 606181227214784000
332 1855.5 11:40:03 BATE 620254976051581000
266 1855.5 11:40:03 XLON 620254976051581000
116 1855.5 11:40:03 AQXE 620254976051581000
81 1855 11:40:03 XLON 606181227214784000
72 1855 11:40:03 XLON 606181227214784000
78 1855.5 11:40:03 XLON 606181227214784000
1 1855.5 11:40:03 XLON 606181227214784000
116 1855 11:40:03 CHIX 606181227214784000
34 1855 11:40:03 BATE 620254976051581000
97 1855.5 11:40:03 BATE 620254976051581000
108 1855.5 11:40:03 XLON 620254976051581000
144 1855.5 11:40:03 XLON 620254976051581000
33 1855.5 11:40:04 XLON 606181227214784000
42 1855.5 11:40:04 XLON 606181227214784000
41 1855.5 11:40:04 XLON 606181227214784000
72 1855.5 11:40:04 XLON 606181227214784000
40 1855.5 11:40:04 XLON 606181227214784000
29 1855.5 11:40:04 AQXE 620254976051581000
16 1855.5 11:40:04 AQXE 620254976051581000
339 1849 11:44:41 BATE 606181227214937000
116 1849 11:44:41 TRQX 620254976051744000
101 1849 11:44:46 XLON 606181227214939000
116 1849 11:44:46 CHIX 620254976051747000
149 1849 11:44:46 XLON 606181227214939000
116 1850 11:52:03 BATE 606181227215147000
1 1850 11:52:03 XLON 620254976051970000
3 1850 11:52:03 TRQX 620254976051970000
119 1850 11:52:03 XLON 620254976051970000
113 1850 11:52:03 TRQX 620254976051970000
402 1850 11:52:14 XLON 620254976051974000
4 1850 11:52:14 AQXE 606181227215150000
112 1850 11:52:16 AQXE 606181227215151000
192 1850 11:52:16 CHIX 606181227215151000
116 1850 11:52:16 XLON 606181227215151000
139 1850 11:52:16 CHIX 620254976051975000
15 1849.5 11:52:35 BATE 606181227215157000
132 1849.5 11:52:35 XLON 620254976051981000
3 1849.5 11:52:35 XLON 620254976051981000
101 1849.5 11:55:28 BATE 606181227215208000
158 1849.5 11:55:28 XLON 620254976052036000
116 1849.5 11:55:28 TRQX 620254976052036000
137 1849.5 11:55:28 XLON 606181227215208000
6 1849.5 11:55:28 CHIX 620254976052036000
116 1849 11:55:53 BATE 620254976052043000
36 1849 11:55:53 BATE 620254976052043000
116 1849 11:55:55 TRQX 606181227215215000
205 1849 11:55:55 XLON 606181227215215000
198 1849 11:55:55 AQXE 606181227215215000
80 1849 11:55:55 BATE 620254976052043000
250 1849 11:55:55 XLON 606181227215216000
69 1849 11:55:55 XLON 606181227215216000
5 1849 11:55:55 XLON 606181227215216000
458 1849 11:55:58 XLON 620254976052044000
82 1849 11:55:58 CHIX 606181227215217000
34 1849 11:55:58 CHIX 606181227215217000
251 1849 11:55:58 XLON 606181227215217000
116 1849 11:55:58 CHIX 620254976052044000
170 1849 11:55:58 XLON 606181227215217000
111 1848 11:55:59 CHIX 606181227215217000
5 1848 11:55:59 CHIX 606181227215217000
289 1848 11:55:59 BATE 620254976052045000
116 1848 11:55:59 TRQX 620254976052045000
177 1848 11:55:59 XLON 606181227215217000
280 1848 11:55:59 XLON 606181227215217000
9 1848 11:55:59 XLON 606181227215217000
116 1854.5 12:15:38 XLON 606181227215583000
122 1854.5 12:15:38 TRQX 606181227215583000
116 1854.5 12:15:38 AQXE 620254976052436000
116 1854.5 12:15:38 BATE 620254976052436000
177 1854.5 12:15:38 XLON 606181227215583000
84 1854.5 12:15:38 XLON 606181227215583000
116 1854.5 12:15:50 CHIX 620254976052440000
80 1854.5 12:15:50 XLON 620254976052440000
121 1854.5 12:15:50 XLON 620254976052440000
119 1854.5 12:15:50 XLON 620254976052440000
30 1854.5 12:15:50 AQXE 606181227215588000
116 1854 12:15:50 TRQX 606181227215588000
28 1854.5 12:15:50 AQXE 606181227215588000
25 1854.5 12:15:50 AQXE 606181227215588000
154 1854.5 12:15:50 AQXE 606181227215588000
60 1854.5 12:15:50 AQXE 606181227215588000
225 1854 12:15:50 BATE 620254976052440000
84 1854 12:15:50 XLON 606181227215588000
104 1854 12:15:50 XLON 606181227215588000
35 1854 12:15:50 XLON 606181227215588000
39 1854 12:15:50 XLON 606181227215588000
36 1854.5 12:15:50 XLON 606181227215588000
154 1854.5 12:15:50 XLON 606181227215588000
39 1854.5 12:15:50 XLON 606181227215588000
40 1854.5 12:15:50 XLON 606181227215588000
83 1854.5 12:15:50 XLON 606181227215588000
177 1854.5 12:15:50 XLON 606181227215588000
31 1854.5 12:15:50 AQXE 620254976052440000
25 1854.5 12:15:50 AQXE 606181227215588000
30 1854.5 12:15:50 AQXE 606181227215588000
37 1854.5 12:15:50 XLON 620254976052440000
42 1854.5 12:15:50 XLON 620254976052440000
40 1854.5 12:15:50 XLON 620254976052440000
320 1854.5 12:15:51 XLON 606181227215588000
238 1856.5 12:17:05 AQXE 606181227215612000
232 1856.5 12:17:05 XLON 620254976052466000
244 1858.5 12:18:25 XLON 606181227215635000
400 1858.5 12:18:25 XLON 620254976052491000
156 1858.5 12:18:25 XLON 620254976052491000
74 1858.5 12:18:25 XLON 606181227215635000
94 1858.5 12:18:25 TRQX 606181227215635000
100 1858.5 12:18:25 CHIX 620254976052491000
111 1859 12:19:18 BATE 606181227215651000
128 1859 12:19:18 BATE 606181227215651000
116 1858.5 12:19:18 TRQX 606181227215651000
509 1858.5 12:19:18 XLON 606181227215651000
116 1859 12:19:18 XLON 620254976052508000
116 1859 12:19:18 TRQX 620254976052508000
142 1858.5 12:19:18 BATE 620254976052508000
133 1858.5 12:19:18 CHIX 606181227215651000
167 1858.5 12:19:18 CHIX 606181227215651000
116 1858.5 12:19:18 XLON 620254976052508000
255 1858.5 12:19:18 CHIX 620254976052508000
64 1858.5 12:19:18 CHIX 620254976052508000
255 1859 12:19:18 CHIX 620254976052508000
40 1859 12:19:18 CHIX 620254976052508000
27 1859 12:19:18 CHIX 620254976052508000
43 1859 12:19:18 CHIX 606181227215651000
45 1859 12:19:18 CHIX 606181227215651000
135 1859 12:20:09 CHIX 620254976052524000
310 1859 12:20:09 CHIX 620254976052524000
300 1858.5 12:20:09 XLON 620254976052524000
151 1859 12:20:09 CHIX 606181227215666000
78 1859 12:20:09 CHIX 606181227215666000
75 1859 12:20:09 XLON 620254976052524000
6 1859 12:20:09 XLON 620254976052524000
120 1859 12:20:11 XLON 620254976052525000
116 1859 12:20:11 BATE 606181227215668000
116 1859 12:20:11 TRQX 620254976052526000
116 1858.5 12:20:13 BATE 606181227215670000
210 1858.5 12:20:13 XLON 606181227215670000
177 1858.5 12:20:13 XLON 606181227215670000
39 1858.5 12:20:13 XLON 606181227215670000
207 1852.5 12:29:06 TRQX 606181227215840000
116 1852.5 12:29:06 BATE 620254976052710000
116 1852.5 12:29:06 CHIX 606181227215840000
248 1852.5 12:29:06 XLON 620254976052710000
43 1860 12:30:33 XLON 606181227215900000
398 1860 12:30:33 XLON 606181227215900000
11 1860 12:30:33 XLON 606181227215900000
116 1860 12:30:33 CHIX 620254976052774000
271 1859.5 12:30:33 XLON 620254976052774000
116 1859.5 12:30:33 CHIX 606181227215900000
311 1859.5 12:30:33 XLON 606181227215900000
117 1859.5 12:30:33 BATE 620254976052774000
232 1859.5 12:31:21 XLON 606181227215932000
116 1859.5 12:31:21 CHIX 606181227215932000
52 1859.5 12:31:21 CHIX 620254976052807000
64 1859.5 12:31:21 CHIX 620254976052807000
74 1859.5 12:31:21 XLON 606181227215932000
36 1859.5 12:31:21 XLON 606181227215932000
116 1859.5 12:31:21 XLON 606181227215932000
73 1859.5 12:31:21 XLON 606181227215932000
224 1859.5 12:31:21 XLON 606181227215932000
116 1860 12:31:34 CHIX 620254976052814000
116 1860 12:31:34 XLON 606181227215939000
259 1860 12:31:34 XLON 620254976052814000
116 1860 12:32:05 CHIX 606181227215954000
116 1859.5 12:32:05 BATE 620254976052830000
310 1856.5 12:35:36 CHIX 606181227216045000
116 1856.5 12:35:36 BATE 620254976052929000
116 1856.5 12:35:36 TRQX 620254976052929000
125 1856.5 12:35:36 CHIX 606181227216045000
40 1856.5 12:35:36 XLON 620254976052929000
76 1856.5 12:35:36 XLON 620254976052929000
158 1856 12:35:36 CHIX 606181227216045000
116 1856 12:35:36 BATE 620254976052929000
116 1856 12:35:36 TRQX 620254976052929000
116 1853.5 12:38:00 BATE 606181227216098000
116 1853.5 12:38:00 TRQX 606181227216098000
331 1853.5 12:38:00 CHIX 620254976052986000
177 1853.5 12:38:00 XLON 606181227216098000
91 1853.5 12:38:00 XLON 606181227216098000
116 1853.5 12:38:01 AQXE 620254976052987000
124 1853 12:38:48 BATE 620254976053005000
77 1853 12:38:48 BATE 620254976053005000
162 1854 12:43:24 BATE 620254976053103000
70 1854 12:43:24 BATE 620254976053103000
238 1854 12:44:16 TRQX 606181227216243000
252 1854 12:44:16 CHIX 606181227216243000
177 1854 12:44:16 XLON 620254976053141000
78 1854 12:44:16 XLON 606181227216243000
439 1853.5 12:44:16 CHIX 606181227216243000
307 1853.5 12:44:16 BATE 606181227216243000
15 1853.5 12:44:16 TRQX 620254976053141000
101 1853.5 12:44:16 TRQX 620254976053141000
178 1853.5 12:44:16 CHIX 606181227216243000
116 1853.5 12:44:16 XLON 620254976053141000
116 1856 12:53:12 TRQX 606181227216431000
232 1856 12:53:12 BATE 606181227216431000
180 1856 12:53:12 CHIX 620254976053342000
96 1856 12:53:14 BATE 620254976053343000
400 1859 12:56:10 XLON 606181227216491000
58 1859 12:56:10 XLON 606181227216491000
116 1859 12:56:11 CHIX 606181227216491000
102 1859 12:56:11 XLON 620254976053406000
197 1859 12:56:11 XLON 620254976053406000
160 1859 12:56:12 BATE 620254976053407000
281 1858.5 12:58:09 BATE 606181227216529000
273 1858.5 12:58:09 BATE 606181227216529000
116 1858.5 12:58:09 TRQX 606181227216529000
149 1858.5 12:58:09 XLON 620254976053447000
27 1858.5 12:58:09 XLON 620254976053447000
116 1858.5 12:58:09 CHIX 606181227216529000
116 1858.5 12:58:09 BATE 620254976053447000
130 1858.5 12:58:09 AQXE 620254976053447000
234 1858.5 12:58:09 XLON 606181227216529000
109 1858.5 12:58:09 XLON 606181227216529000
172 1858 12:58:09 BATE 606181227216529000
40 1858.5 12:58:09 AQXE 620254976053447000
202 1858 12:58:09 BATE 620254976053447000
75 1858.5 12:58:09 XLON 620254976053447000
108 1858.5 12:58:09 XLON 620254976053447000
176 1858.5 12:58:11 XLON 606181227216530000
116 1858.5 12:58:11 AQXE 620254976053447000
232 1858 13:00:40 TRQX 606181227216579000
251 1857 13:00:40 BATE 606181227216579000
116 1857 13:00:40 TRQX 620254976053501000
177 1857 13:00:40 XLON 620254976053501000
100 1857 13:00:40 XLON 620254976053501000
37 1857 13:00:40 XLON 620254976053501000
177 1857 13:00:40 XLON 606181227216579000
41 1857 13:00:40 XLON 606181227216579000
275 1853.5 13:06:49 BATE 606181227216705000
240 1853 13:06:49 BATE 620254976053635000
116 1853.5 13:06:49 TRQX 620254976053635000
116 1853 13:06:49 TRQX 606181227216705000
116 1853 13:06:49 AQXE 620254976053635000
116 1853.5 13:06:49 TRQX 606181227216705000
121 1853.5 13:06:49 XLON 620254976053635000
100 1853.5 13:06:49 XLON 620254976053635000
10 1853.5 13:06:49 XLON 620254976053635000
231 1853 13:06:49 CHIX 620254976053635000
200 1852.5 13:06:50 TRQX 606181227216705000
185 1852 13:13:10 TRQX 606181227216830000
223 1851.5 13:13:10 TRQX 606181227216830000
23 1851.5 13:13:10 TRQX 606181227216830000
232 1852 13:13:10 BATE 620254976053770000
232 1851.5 13:13:10 BATE 620254976053770000
177 1851.5 13:13:10 XLON 606181227216830000
177 1852 13:13:10 XLON 606181227216830000
63 1852 13:13:10 XLON 606181227216830000
9 1852 13:13:10 XLON 606181227216830000
255 1852 13:13:10 CHIX 620254976053770000
224 1852 13:13:10 XLON 620254976053770000
116 1852 13:17:51 BATE 606181227216925000
347 1852 13:17:51 CHIX 620254976053872000
110 1852 13:17:51 TRQX 620254976053872000
116 1851.5 13:17:51 BATE 620254976053872000
214 1851.5 13:17:51 BATE 620254976053872000
255 1852 13:17:51 AQXE 606181227216925000
164 1852 13:17:51 XLON 606181227216925000
152 1852 13:17:51 XLON 606181227216925000
116 1852 13:17:51 CHIX 620254976053872000
65 1852 13:17:51 XLON 606181227216925000
60 1851.5 13:18:14 TRQX 606181227216931000
41 1851.5 13:18:14 CHIX 606181227216931000
75 1851.5 13:18:14 CHIX 606181227216931000
116 1849.5 13:22:10 TRQX 606181227217008000
116 1849.5 13:22:10 BATE 606181227217008000
131 1849.5 13:22:10 CHIX 620254976053962000
177 1849.5 13:22:10 XLON 606181227217008000
88 1849.5 13:22:10 XLON 606181227217008000
254 1849.5 13:22:41 XLON 606181227217020000
27 1849.5 13:22:41 CHIX 620254976053976000
89 1849.5 13:22:41 CHIX 620254976053976000
90 1849.5 13:22:41 CHIX 620254976053976000
251 1849.5 13:22:41 CHIX 620254976053976000
116 1849 13:22:42 BATE 606181227217021000
212 1849 13:22:42 TRQX 620254976053976000
164 1849 13:22:42 XLON 620254976053976000
116 1849 13:29:28 TRQX 606181227217168000
105 1849 13:29:28 BATE 620254976054136000
202 1849 13:29:28 BATE 620254976054136000
456 1849 13:30:01 XLON 606181227217182000
116 1849 13:30:01 BATE 620254976054151000
8 1849 13:30:04 XLON 606181227217187000
6 1849 13:30:04 XLON 606181227217187000
180 1848.5 13:30:05 TRQX 620254976054158000
220 1848.5 13:30:05 BATE 620254976054158000
109 1848.5 13:30:05 BATE 620254976054158000
177 1848.5 13:30:05 XLON 606181227217189000
100 1848.5 13:30:05 XLON 606181227217189000
116 1848.5 13:30:28 CHIX 606181227217204000
100 1848.5 13:30:28 XLON 620254976054174000
54 1848.5 13:30:28 XLON 620254976054174000
129 1848.5 13:30:31 XLON 620254976054177000
80 1848.5 13:30:31 CHIX 606181227217206000
436 1848.5 13:30:48 XLON 620254976054186000
116 1848.5 13:31:15 CHIX 606181227217232000
143 1848 13:31:15 BATE 606181227217232000
232 1848 13:31:15 TRQX 606181227217232000
116 1848 13:31:15 AQXE 620254976054204000
133 1848 13:31:15 BATE 620254976054204000
156 1848.5 13:31:15 CHIX 606181227217232000
464 1848.5 13:31:15 AQXE 620254976054204000
232 1847.5 13:31:15 BATE 606181227217232000
116 1847.5 13:31:15 TRQX 606181227217232000
176 1847.5 13:31:15 CHIX 620254976054204000
136 1847.5 13:31:15 CHIX 606181227217232000
273 1841.5 13:34:19 CHIX 606181227217329000
2 1841.5 13:34:19 BATE 620254976054308000
2 1841.5 13:34:19 TRQX 620254976054308000
114 1841.5 13:34:19 BATE 620254976054308000
210 1841.5 13:34:19 XLON 620254976054308000
12 1841.5 13:34:19 XLON 606181227217329000
8 1841.5 13:34:19 XLON 620254976054308000
12 1841.5 13:34:19 XLON 606181227217329000
1 1841.5 13:34:19 XLON 620254976054308000
114 1841.5 13:34:19 XLON 606181227217329000
52 1841.5 13:34:19 CHIX 620254976054308000
163 1841 13:34:19 CHIX 606181227217329000
232 1841 13:34:19 BATE 620254976054308000
26 1841 13:34:19 CHIX 606181227217329000
126 1841 13:34:19 XLON 620254976054308000
116 1844 13:42:55 TRQX 606181227217603000
187 1844 13:42:55 BATE 606181227217603000
137 1844 13:42:55 BATE 606181227217603000
116 1844 13:42:55 AQXE 620254976054600000
211 1844 13:42:55 CHIX 620254976054600000
177 1844 13:42:55 XLON 606181227217603000
100 1844 13:42:55 XLON 606181227217603000
13 1844 13:42:55 CHIX 620254976054600000
91 1844 13:42:55 TRQX 606181227217603000
30 1844 13:42:55 AQXE 620254976054600000
78 1844 13:42:55 BATE 620254976054600000
10 1844 13:42:55 AQXE 606181227217603000
83 1844 13:42:55 XLON 606181227217603000
45 1844 13:42:55 CHIX 620254976054600000
216 1844 13:42:56 XLON 606181227217603000
198 1844 13:42:56 BATE 606181227217604000
116 1844 13:42:56 CHIX 620254976054601000
116 1844 13:42:56 CHIX 620254976054601000
79 1844 13:43:41 AQXE 606181227217627000
116 1844 13:43:41 CHIX 606181227217627000
265 1844 13:43:41 XLON 620254976054626000
116 1844 13:43:41 AQXE 620254976054626000
177 1844 13:43:41 XLON 606181227217627000
212 1844 13:43:51 CHIX 606181227217632000
116 1844 13:44:01 XLON 620254976054636000
116 1844 13:44:53 CHIX 620254976054662000
258 1844 13:45:03 XLON 606181227217666000
22 1844 13:45:03 XLON 620254976054667000
157 1843.5 13:45:48 XLON 606181227217688000
116 1843.5 13:45:48 TRQX 606181227217688000
116 1843.5 13:45:48 TRQX 620254976054691000
191 1843.5 13:45:48 AQXE 606181227217688000
116 1843.5 13:45:48 BATE 606181227217688000
10 1843 13:45:48 CHIX 606181227217688000
232 1843 13:45:48 AQXE 606181227217688000
106 1843 13:45:48 CHIX 606181227217688000
116 1843.5 13:45:48 BATE 620254976054691000
241 1843 13:45:48 TRQX 620254976054691000
116 1843 13:45:48 BATE 620254976054691000
300 1843 13:45:48 BATE 620254976054691000
164 1841 13:45:48 CHIX 606181227217688000
211 1841.5 13:45:48 CHIX 606181227217688000
255 1842 13:45:48 CHIX 606181227217688000
42 1842 13:45:48 CHIX 606181227217688000
116 1842 13:45:48 CHIX 606181227217688000
133 1842.5 13:45:48 CHIX 606181227217688000
25 1842 13:45:48 CHIX 606181227217688000
137 1843 13:45:48 XLON 606181227217688000
75 1843 13:45:48 XLON 606181227217688000
100 1843 13:45:48 XLON 606181227217688000
180 1843 13:45:48 XLON 606181227217688000
177 1842 13:45:48 XLON 620254976054691000
76 1842 13:45:48 XLON 620254976054691000
85 1842 13:45:48 XLON 620254976054691000
13 1842.5 13:45:48 XLON 620254976054691000
164 1842.5 13:45:48 XLON 620254976054691000
83 1842.5 13:45:48 XLON 620254976054691000
121 1842.5 13:45:48 XLON 620254976054691000
88 1842.5 13:45:48 XLON 620254976054691000
206 1842.5 13:45:48 XLON 620254976054691000
202 1842.5 13:45:48 XLON 620254976054691000
40 1843 13:45:48 XLON 620254976054691000
122 1842.5 13:45:48 CHIX 606181227217688000
52 1842.5 13:45:48 CHIX 606181227217688000
36 1842.5 13:45:48 CHIX 606181227217688000
36 1843 13:45:48 XLON 620254976054691000
27 1842.5 13:45:48 AQXE 620254976054691000
96 1842.5 13:45:48 AQXE 620254976054691000
177 1842.5 13:45:48 XLON 620254976054691000
27 1842.5 13:45:48 XLON 620254976054691000
116 1836.5 13:51:23 BATE 606181227217859000
323 1836.5 13:51:23 XLON 620254976054874000
116 1836.5 13:51:23 TRQX 620254976054874000
28 1836.5 13:51:23 AQXE 620254976054874000
135 1836.5 13:51:23 XLON 620254976054874000
138 1836 13:51:26 CHIX 606181227217862000
126 1839.5 13:53:18 CHIX 606181227217952000
11 1839.5 13:53:18 CHIX 606181227217952000
2 1839.5 13:53:18 BATE 620254976054972000
2 1839.5 13:53:18 TRQX 620254976054972000
33 1839.5 13:53:19 CHIX 606181227217952000
114 1839.5 13:53:19 BATE 620254976054973000
114 1839.5 13:53:19 TRQX 620254976054973000
343 1839.5 13:53:35 XLON 606181227217961000
156 1839.5 13:53:35 XLON 620254976054982000
116 1839.5 13:53:36 BATE 606181227217962000
116 1839.5 13:53:36 TRQX 620254976054983000
216 1839.5 13:53:36 CHIX 606181227217962000
8 1839.5 13:53:56 AQXE 606181227217973000
183 1840 13:56:22 CHIX 620254976055082000
232 1840 13:56:22 BATE 606181227218054000
44 1840 13:56:22 TRQX 606181227218054000
44 1840 13:56:22 TRQX 606181227218054000
28 1840 13:56:22 XLON 606181227218054000
160 1840 13:56:22 XLON 620254976055082000
48 1840 13:56:22 XLON 620254976055082000
116 1840 14:02:02 BATE 606181227218244000
120 1840 14:02:02 CHIX 620254976055284000
80 1840 14:02:02 CHIX 620254976055284000
116 1840 14:02:02 TRQX 606181227218244000
255 1840 14:02:02 CHIX 620254976055284000
4 1840 14:02:02 CHIX 620254976055284000
108 1839.5 14:02:26 AQXE 606181227218256000
60 1839.5 14:02:26 XLON 606181227218256000
150 1839.5 14:02:26 XLON 606181227218256000
232 1839.5 14:02:26 BATE 620254976055298000
148 1839 14:02:26 CHIX 620254976055298000
177 1839.5 14:02:26 CHIX 606181227218256000
31 1839.5 14:02:26 AQXE 620254976055298000
31 1839.5 14:02:26 AQXE 620254976055298000
142 1839.5 14:02:26 AQXE 620254976055298000
43 1839 14:02:26 AQXE 606181227218256000
45 1839.5 14:02:26 XLON 606181227218256000
116 1839 14:03:13 XLON 620254976055323000
259 1839 14:03:13 BATE 606181227218280000
116 1839 14:03:13 BATE 606181227218280000
74 1839 14:03:13 AQXE 606181227218280000
116 1839 14:03:13 TRQX 620254976055323000
116 1839 14:03:13 TRQX 620254976055323000
210 1839 14:03:13 XLON 606181227218280000
232 1839 14:03:13 XLON 606181227218280000
116 1839 14:03:13 CHIX 606181227218280000
122 1839 14:03:13 BATE 620254976055323000
87 1839 14:03:13 XLON 620254976055323000
91 1839 14:03:13 XLON 620254976055323000
310 1840 14:04:08 XLON 606181227218309000
116 1840 14:04:08 BATE 620254976055354000
32 1840 14:04:08 TRQX 606181227218309000
84 1840 14:04:08 TRQX 606181227218309000
146 1840 14:04:08 XLON 620254976055354000
480 1838.5 14:06:00 XLON 606181227218359000
116 1838.5 14:06:00 CHIX 606181227218359000
36 1838.5 14:06:00 TRQX 620254976055408000
64 1838.5 14:06:00 BATE 620254976055408000
116 1838.5 14:06:03 TRQX 606181227218360000
225 1838.5 14:06:03 AQXE 606181227218360000
80 1838.5 14:06:03 TRQX 620254976055410000
235 1838.5 14:06:03 BATE 620254976055410000
116 1838.5 14:06:03 BATE 620254976055410000
26 1838 14:06:03 BATE 606181227218360000
222 1838 14:06:03 BATE 606181227218360000
193 1838 14:06:03 BATE 606181227218360000
116 1838 14:06:03 TRQX 620254976055410000
144 1838 14:06:03 XLON 620254976055410000
33 1838 14:06:03 XLON 606181227218360000
87 1838 14:06:03 XLON 606181227218360000
31 1838 14:06:03 XLON 606181227218360000
215 1840.5 14:10:50 BATE 606181227218497000
116 1840.5 14:10:50 TRQX 620254976055557000
50 1840.5 14:10:50 CHIX 606181227218497000
66 1840.5 14:10:50 CHIX 606181227218497000
266 1840.5 14:10:50 XLON 620254976055557000
177 1840.5 14:10:50 XLON 620254976055557000
116 1840.5 14:11:01 CHIX 606181227218502000
266 1840.5 14:11:01 XLON 620254976055562000
206 1840.5 14:11:01 XLON 620254976055562000
345 1845.5 14:19:26 XLON 620254976055833000
177 1845.5 14:19:26 XLON 606181227218753000
100 1845.5 14:19:26 XLON 606181227218753000
40 1845.5 14:20:49 XLON 606181227218793000
116 1845.5 14:20:49 CHIX 620254976055876000
499 1844.5 14:21:28 XLON 620254976055894000
177 1844.5 14:21:28 XLON 620254976055894000
9 1844.5 14:21:28 XLON 620254976055894000
310 1844.5 14:21:47 XLON 606181227218820000
116 1844.5 14:21:47 BATE 606181227218820000
153 1844.5 14:21:47 TRQX 620254976055904000
177 1844.5 14:21:47 XLON 606181227218820000
395 1844.5 14:21:54 XLON 606181227218824000
248 1844.5 14:21:54 XLON 606181227218824000
116 1844.5 14:21:54 CHIX 620254976055909000
316 1844.5 14:22:09 XLON 606181227218832000
26 1844.5 14:22:23 CHIX 620254976055925000
33 1844.5 14:22:23 CHIX 620254976055925000
57 1844.5 14:22:35 CHIX 620254976055930000
116 1857.5 14:22:42 BATE 620254976055933000
312 1857.5 14:22:42 CHIX 606181227218847000
35 1857.5 14:22:42 CHIX 606181227218847000
115 1857.5 14:22:42 BATE 606181227218847000
53 1857.5 14:22:42 XLON 620254976055933000
87 1857.5 14:22:42 XLON 620254976055933000
58 1857.5 14:22:42 XLON 620254976055933000
8 1857.5 14:22:42 BATE 606181227218847000
34 1857.5 14:22:42 XLON 620254976055933000
142 1846 14:23:11 TRQX 606181227218860000
116 1846 14:23:11 BATE 606181227218860000
116 1846 14:23:11 CHIX 620254976055947000
232 1847 14:25:05 BATE 606181227218921000
209 1847 14:25:05 XLON 620254976056013000
116 1847 14:25:05 TRQX 620254976056013000
102 1847 14:25:06 XLON 606181227218921000
246 1846.5 14:26:18 BATE 606181227218958000
161 1846 14:26:18 AQXE 606181227218958000
116 1846.5 14:26:18 TRQX 620254976056052000
232 1846 14:26:18 XLON 620254976056052000
203 1845.5 14:26:18 XLON 606181227218958000
116 1845.5 14:26:18 CHIX 606181227218958000
116 1845.5 14:26:18 TRQX 620254976056052000
253 1845.5 14:26:18 BATE 620254976056052000
232 1845.5 14:26:18 CHIX 620254976056052000
116 1846.5 14:26:18 BATE 606181227218958000
44 1846.5 14:26:18 TRQX 620254976056052000
85 1846.5 14:26:18 TRQX 620254976056052000
44 1846.5 14:26:18 TRQX 620254976056052000
45 1846.5 14:26:18 TRQX 620254976056052000
316 1846 14:26:18 XLON 620254976056052000
200 1846 14:26:18 XLON 606181227218958000
177 1846 14:26:18 XLON 606181227218958000
200 1846 14:26:18 XLON 606181227218958000
316 1846 14:26:18 XLON 620254976056053000
180 1845.5 14:26:20 CHIX 606181227218959000
400 1846 14:26:20 XLON 620254976056053000
58 1846 14:26:20 XLON 620254976056053000
177 1845.5 14:26:20 XLON 606181227218959000
136 1846 14:26:20 XLON 606181227218959000
115 1856.5 14:28:01 TRQX 606181227219013000
88 1856.5 14:28:01 TRQX 606181227219013000
255 1857 14:28:01 CHIX 620254976056111000
116 1857 14:28:01 TRQX 606181227219013000
369 1857 14:28:01 CHIX 620254976056112000
80 1857 14:28:01 CHIX 620254976056112000
49 1857 14:28:01 CHIX 620254976056112000
116 1853.5 14:28:24 TRQX 606181227219027000
297 1853.5 14:28:24 CHIX 620254976056127000
116 1853.5 14:28:25 XLON 606181227219027000
232 1853.5 14:28:25 XLON 620254976056127000
172 1853.5 14:28:25 BATE 606181227219027000
100 1853.5 14:28:25 CHIX 620254976056127000
16 1853.5 14:28:25 CHIX 620254976056127000
93 1853.5 14:28:25 XLON 606181227219028000
116 1853 14:28:37 TRQX 606181227219034000
318 1853 14:28:37 BATE 620254976056134000
177 1853 14:28:38 XLON 606181227219034000
40 1853 14:28:38 XLON 606181227219034000
138 1842 14:32:00 XLON 606181227219145000
116 1842 14:32:00 TRQX 606181227219145000
116 1842 14:32:00 CHIX 620254976056255000
116 1842 14:32:00 BATE 620254976056255000
142 1842 14:32:06 CHIX 606181227219150000
116 1842 14:32:06 AQXE 620254976056260000
130 1842 14:32:06 XLON 606181227219150000
276 1841.5 14:32:18 CHIX 606181227219159000
116 1841.5 14:32:18 BATE 620254976056269000
116 1837 14:34:00 BATE 620254976056335000
116 1837 14:34:00 XLON 606181227219220000
129 1837 14:34:06 CHIX 606181227219223000
203 1836.5 14:34:06 CHIX 606181227219223000
116 1837 14:34:06 TRQX 620254976056338000
116 1837 14:34:06 BATE 620254976056338000
201 1837 14:34:22 AQXE 606181227219232000
116 1840.5 14:37:55 BATE 606181227219350000
227 1840.5 14:37:55 CHIX 620254976056473000
88 1840.5 14:38:00 CHIX 620254976056476000
232 1840.5 14:38:05 XLON 620254976056479000
119 1840.5 14:38:05 BATE 606181227219355000
28 1840.5 14:38:05 CHIX 620254976056479000
152 1840.5 14:38:05 XLON 606181227219355000
116 1840.5 14:40:26 TRQX 606181227219466000
189 1840.5 14:40:26 BATE 620254976056599000
222 1840.5 14:40:26 BATE 620254976056599000
177 1840.5 14:40:26 XLON 606181227219466000
6 1840.5 14:40:26 XLON 606181227219466000
232 1839.5 14:41:14 BATE 606181227219509000
397 1839.5 14:41:14 CHIX 620254976056645000
116 1839 14:41:14 BATE 606181227219509000
116 1839 14:41:14 BATE 606181227219509000
116 1839 14:41:14 BATE 620254976056645000
149 1839.5 14:41:14 AQXE 620254976056645000
85 1839.5 14:41:14 XLON 606181227219509000
368 1839.5 14:41:14 XLON 606181227219509000
337 1839.5 14:41:15 CHIX 606181227219510000
56 1839.5 14:41:15 AQXE 620254976056647000
60 1839.5 14:41:15 AQXE 620254976056647000
103 1839.5 14:41:15 AQXE 620254976056647000
116 1839 14:41:24 CHIX 606181227219520000
125 1839 14:41:24 XLON 606181227219520000
196 1839 14:41:24 CHIX 620254976056656000
425 1839 14:41:24 XLON 620254976056656000
116 1839 14:41:24 TRQX 620254976056656000
255 1839 14:41:24 CHIX 620254976056656000
72 1839 14:41:24 CHIX 620254976056656000
26 1839 14:41:24 CHIX 620254976056656000
4 1839 14:41:24 CHIX 620254976056656000
117 1838 14:44:30 XLON 606181227219641000
324 1837.5 14:44:30 BATE 606181227219641000
232 1838 14:44:30 BATE 620254976056785000
177 1837.5 14:44:30 XLON 620254976056785000
149 1837.5 14:44:30 XLON 620254976056785000
177 1838 14:44:30 XLON 606181227219641000
79 1838 14:44:30 XLON 606181227219641000
323 1838 14:44:30 XLON 606181227219641000
323 1838 14:44:31 XLON 620254976056786000
177 1838 14:44:31 XLON 606181227219642000
22 1838 14:44:31 XLON 606181227219642000
170 1837.5 14:44:31 BATE 620254976056787000
45 1837.5 14:44:53 BATE 620254976056800000
340 1837.5 14:49:46 BATE 606181227219851000
129 1837.5 14:49:46 XLON 606181227219851000
116 1837.5 14:49:52 XLON 620254976057015000
116 1837.5 14:49:52 XLON 620254976057015000
37 1837.5 14:51:08 XLON 620254976057068000
173 1836.5 14:51:32 CHIX 606181227219921000
98 1836.5 14:51:32 XLON 606181227219921000
116 1836.5 14:51:32 CHIX 606181227219921000
37 1836.5 14:51:32 XLON 606181227219921000
116 1836.5 14:51:32 BATE 620254976057084000
53 1836.5 14:51:32 BATE 620254976057084000
167 1836.5 14:51:32 TRQX 620254976057084000
116 1836.5 14:51:32 AQXE 620254976057084000
177 1836.5 14:51:32 XLON 606181227219921000
75 1836.5 14:51:32 XLON 606181227219921000
65 1836.5 14:52:13 TRQX 620254976057108000
63 1836.5 14:52:13 BATE 620254976057108000
33 1836.5 14:52:13 CHIX 606181227219944000
60 1836.5 14:52:13 XLON 620254976057108000
77 1836.5 14:52:13 XLON 606181227219944000
18 1836.5 14:52:13 AQXE 606181227219944000
265 1838 14:53:16 BATE 606181227219989000
27 1838 14:53:16 CHIX 620254976057156000
89 1838 14:53:16 CHIX 620254976057156000
209 1838 14:53:16 CHIX 606181227219989000
177 1838 14:53:16 XLON 620254976057156000
116 1838 14:55:12 CHIX 606181227220077000
215 1838 14:55:12 BATE 620254976057248000
116 1838 14:55:12 BATE 620254976057248000
240 1838 14:55:12 XLON 606181227220077000
10 1838 14:55:12 XLON 606181227220077000
37 1838 14:56:02 BATE 606181227220165000
195 1838 14:56:02 BATE 606181227220165000
116 1838 14:56:02 XLON 606181227220165000
116 1838 14:56:02 CHIX 620254976057340000
25 1838 14:56:02 XLON 620254976057340000
177 1838 14:56:02 CHIX 620254976057340000
137 1838 14:56:02 XLON 620254976057340000
193 1838 14:56:02 CHIX 606181227220165000
116 1838 14:56:19 CHIX 606181227220198000
116 1838 14:56:19 TRQX 606181227220198000
322 1838 14:56:19 XLON 620254976057374000
70 1838 14:56:19 BATE 606181227220198000
139 1838 14:56:21 CHIX 606181227220202000
116 1838 14:56:21 BATE 620254976057379000
116 1838 14:56:21 AQXE 620254976057379000
177 1838 14:56:21 XLON 606181227220202000
116 1838 14:56:21 XLON 606181227220202000
69 1838 14:56:21 AQXE 606181227220202000
208 1837.5 14:56:36 CHIX 606181227220233000
12 1837.5 14:56:36 CHIX 606181227220233000
6 1837.5 14:56:36 TRQX 606181227220233000
8 1837.5 14:56:36 BATE 606181227220233000
128 1837.5 14:56:36 CHIX 606181227220233000
185 1837.5 14:56:36 XLON 606181227220233000
108 1837.5 14:56:36 BATE 606181227220233000
2 1837.5 14:56:36 XLON 606181227220233000
116 1837.5 14:56:36 CHIX 620254976057411000
11 1837.5 14:56:36 XLON 620254976057411000
218 1837.5 14:56:36 BATE 620254976057411000
116 1837.5 14:56:36 BATE 620254976057411000
275 1837.5 14:56:36 XLON 620254976057411000
212 1837.5 14:56:36 TRQX 606181227220233000
116 1837.5 14:56:36 TRQX 620254976057411000
42 1837.5 14:56:36 CHIX 606181227220233000
75 1837.5 14:56:36 XLON 620254976057411000
36 1837.5 14:56:37 XLON 620254976057413000
99 1837.5 14:56:37 XLON 620254976057413000
116 1836.5 14:57:20 AQXE 606181227220299000
291 1836.5 14:57:20 BATE 606181227220299000
116 1836.5 14:57:20 TRQX 620254976057479000
155 1836.5 14:57:20 CHIX 620254976057479000
11 1835 15:00:21 BATE 620254976057751000
223 1835 15:00:21 BATE 620254976057751000
116 1835 15:00:21 TRQX 606181227220560000
280 1835 15:00:21 XLON 606181227220560000
66 1835 15:00:21 XLON 606181227220560000
116 1833.5 15:00:26 CHIX 606181227220564000
265 1833.5 15:00:26 BATE 620254976057755000
116 1833.5 15:00:31 XLON 620254976057759000
290 1833.5 15:00:31 XLON 606181227220567000
177 1833.5 15:00:31 XLON 606181227220567000
190 1833.5 15:00:31 XLON 606181227220567000
76 1833.5 15:00:31 XLON 606181227220567000
177 1833.5 15:00:31 XLON 606181227220567000
100 1833.5 15:00:31 CHIX 606181227220567000
124 1833.5 15:01:26 CHIX 606181227220601000
92 1833.5 15:01:26 XLON 620254976057794000
24 1833.5 15:01:26 XLON 620254976057794000
81 1833.5 15:01:26 XLON 606181227220601000
116 1833 15:03:16 CHIX 620254976057876000
179 1833 15:05:22 BATE 606181227220771000
88 1833 15:05:22 BATE 606181227220771000
116 1833 15:05:22 TRQX 606181227220771000
77 1833 15:05:22 XLON 606181227220771000
10 1833 15:05:22 XLON 606181227220771000
116 1833 15:05:24 CHIX 606181227220774000
290 1833 15:05:24 XLON 620254976057978000
103 1832.5 15:05:26 BATE 620254976057981000
116 1832.5 15:05:26 TRQX 620254976057981000
119 1832.5 15:05:26 TRQX 620254976057981000
79 1832.5 15:05:26 BATE 620254976057981000
116 1832.5 15:05:26 CHIX 606181227220776000
116 1832.5 15:05:26 CHIX 606181227220776000
177 1832.5 15:05:26 XLON 606181227220776000
17 1832.5 15:05:33 BATE 620254976057987000
116 1832.5 15:05:35 AQXE 606181227220783000
112 1832.5 15:05:35 BATE 620254976057989000
463 1832.5 15:05:35 AQXE 606181227220783000
25 1832.5 15:05:35 AQXE 606181227220783000
28 1832.5 15:05:35 AQXE 606181227220783000
210 1832.5 15:05:35 AQXE 606181227220783000
72 1832.5 15:05:35 XLON 620254976057989000
74 1832.5 15:05:35 XLON 620254976057989000
82 1832.5 15:05:35 XLON 620254976057989000
34 1832.5 15:05:35 XLON 620254976057989000
116 1832 15:07:01 BATE 606181227220852000
116 1832 15:07:01 TRQX 606181227220852000
116 1832 15:07:01 TRQX 606181227220852000
131 1831.5 15:07:01 BATE 606181227220852000
267 1831.5 15:07:01 BATE 606181227220852000
12 1832 15:07:01 BATE 620254976058062000
104 1832 15:07:01 BATE 620254976058062000
183 1832 15:07:01 CHIX 620254976058062000
204 1832 15:07:01 AQXE 620254976058062000
232 1831.5 15:07:01 TRQX 620254976058062000
83 1831 15:07:01 XLON 606181227220852000
177 1831 15:07:01 XLON 606181227220852000
36 1831 15:07:01 XLON 606181227220852000
52 1831 15:07:01 XLON 606181227220852000
65 1831 15:07:01 XLON 606181227220852000
201 1831 15:07:01 AQXE 606181227220852000
11 1831 15:07:01 AQXE 620254976058062000
85 1831 15:07:01 XLON 620254976058062000
23 1831 15:07:01 CHIX 620254976058062000
57 1831 15:07:01 CHIX 620254976058062000
190 1831.5 15:07:01 BATE 606181227220852000
12 1831.5 15:07:01 BATE 620254976058062000
13 1831.5 15:07:01 BATE 620254976058062000
14 1831.5 15:07:01 BATE 620254976058062000
368 1831.5 15:07:02 BATE 606181227220853000
32 1831.5 15:07:02 BATE 620254976058063000
304 1831.5 15:07:02 BATE 620254976058063000
116 1830.5 15:07:25 BATE 606181227220870000
333 1830.5 15:07:25 XLON 620254976058081000
116 1830.5 15:07:25 TRQX 620254976058081000
26 1830.5 15:07:25 CHIX 620254976058081000
24 1830.5 15:07:25 CHIX 620254976058081000
111 1830.5 15:07:25 CHIX 620254976058081000
52 1830.5 15:07:25 CHIX 620254976058081000
31 1830.5 15:07:25 AQXE 606181227220870000
22 1830.5 15:07:25 CHIX 620254976058081000
22 1830.5 15:07:25 CHIX 620254976058081000
22 1830.5 15:07:25 CHIX 620254976058081000
55 1830.5 15:07:31 XLON 606181227220876000
385 1830.5 15:08:21 XLON 606181227220921000
188 1833 15:11:02 CHIX 606181227221059000
232 1833 15:11:02 BATE 620254976058283000
116 1833 15:11:02 TRQX 620254976058283000
255 1833 15:11:02 CHIX 620254976058283000
177 1833 15:11:02 XLON 606181227221059000
150 1833 15:11:02 XLON 606181227221059000
340 1833 15:11:26 XLON 606181227221079000
116 1833 15:11:26 CHIX 620254976058303000
164 1832.5 15:11:26 XLON 606181227221079000
37 1832.5 15:11:26 XLON 606181227221079000
199 1832.5 15:11:26 BATE 620254976058303000
116 1832.5 15:11:26 CHIX 620254976058303000
116 1832.5 15:11:26 TRQX 606181227221079000
116 1832.5 15:11:26 TRQX 606181227221079000
89 1832.5 15:11:26 BATE 620254976058303000
177 1832.5 15:11:26 XLON 606181227221079000
190 1832.5 15:11:26 XLON 606181227221079000
100 1832.5 15:11:26 XLON 606181227221079000
81 1832.5 15:11:26 XLON 606181227221079000
98 1832.5 15:11:26 XLON 620254976058303000
240 1832 15:12:46 BATE 606181227221145000
66 1832 15:12:46 BATE 606181227221145000
116 1832 15:12:46 TRQX 620254976058373000
147 1832 15:12:46 XLON 606181227221145000
83 1831.5 15:13:13 BATE 620254976058394000
153 1831.5 15:13:15 BATE 606181227221166000
195 1831.5 15:13:15 CHIX 606181227221166000
33 1831.5 15:13:15 BATE 620254976058396000
116 1831.5 15:13:15 TRQX 620254976058396000
177 1831.5 15:13:15 XLON 620254976058396000
100 1831.5 15:13:15 XLON 620254976058396000
41 1831.5 15:13:15 XLON 620254976058396000
39 1831.5 15:13:15 XLON 620254976058396000
38 1831.5 15:13:15 TRQX 606181227221166000
6 1831.5 15:13:15 TRQX 606181227221166000
23 1831.5 15:13:15 CHIX 606181227221166000
24 1831.5 15:13:15 CHIX 606181227221166000
24 1831.5 15:13:15 CHIX 606181227221166000
102 1831.5 15:13:15 CHIX 606181227221166000
72 1831.5 15:13:15 BATE 620254976058396000
116 1831.5 15:13:25 CHIX 606181227221173000
214 1831.5 15:13:25 BATE 620254976058404000
116 1831 15:14:31 BATE 620254976058453000
116 1831 15:14:31 BATE 620254976058453000
76 1831 15:14:49 TRQX 606181227221231000
151 1831 15:14:50 CHIX 606181227221233000
99 1831 15:14:50 CHIX 606181227221233000
183 1831 15:14:50 TRQX 606181227221233000
97 1831 15:14:50 CHIX 606181227221233000
116 1831 15:14:50 CHIX 606181227221233000
36 1831 15:14:50 XLON 620254976058467000
38 1831 15:14:50 XLON 620254976058467000
116 1831 15:14:50 XLON 606181227221233000
4 1831 15:14:50 AQXE 620254976058467000
174 1831 15:15:14 CHIX 620254976058486000
76 1835.5 15:19:07 BATE 606181227221378000
40 1835.5 15:19:07 BATE 606181227221378000
199 1835.5 15:19:07 CHIX 620254976058621000
66 1835.5 15:19:07 CHIX 620254976058621000
81 1835.5 15:19:07 CHIX 620254976058621000
76 1835.5 15:19:58 XLON 606181227221407000
228 1835.5 15:19:58 XLON 606181227221407000
16 1835.5 15:19:58 CHIX 620254976058652000
100 1835.5 15:19:58 CHIX 620254976058652000
116 1835.5 15:20:02 XLON 620254976058656000
127 1835.5 15:20:02 CHIX 606181227221411000
70 1835 15:20:06 BATE 620254976058658000
2 1835 15:20:06 CHIX 606181227221413000
302 1835 15:20:06 CHIX 606181227221413000
199 1835 15:20:06 XLON 606181227221413000
44 1835 15:20:06 XLON 606181227221413000
116 1835 15:20:06 TRQX 606181227221413000
46 1835 15:20:06 BATE 620254976058658000
194 1835 15:20:06 BATE 620254976058658000
196 1835 15:20:06 CHIX 606181227221413000
152 1835 15:20:06 XLON 620254976058658000
3 1834.5 15:21:49 TRQX 606181227221470000
78 1834.5 15:21:49 XLON 620254976058719000
15 1834.5 15:21:49 XLON 620254976058719000
364 1834.5 15:21:49 XLON 620254976058719000
7 1834.5 15:21:49 BATE 620254976058719000
113 1834.5 15:22:03 TRQX 606181227221479000
116 1834.5 15:22:03 AQXE 606181227221479000
255 1834.5 15:22:03 BATE 620254976058729000
177 1834.5 15:22:03 XLON 606181227221479000
1 1834.5 15:22:03 XLON 606181227221479000
42 1834.5 15:22:03 XLON 620254976058729000
77 1834 15:22:07 BATE 606181227221482000
77 1834 15:22:16 BATE 606181227221486000
58 1834 15:22:58 BATE 606181227221509000
78 1834 15:23:07 BATE 606181227221515000
269 1834 15:23:37 CHIX 620254976058787000
141 1834 15:23:37 CHIX 620254976058787000
41 1834 15:23:37 TRQX 620254976058787000
75 1834 15:23:37 TRQX 620254976058787000
31 1834 15:23:37 BATE 606181227221533000
17 1834 15:23:37 XLON 606181227221533000
25 1834 15:23:37 AQXE 620254976058787000
27 1834 15:23:37 AQXE 620254976058787000
2 1834 15:23:37 AQXE 620254976058787000
256 1835.5 15:26:05 CHIX 620254976058879000
78 1835.5 15:26:31 BATE 606181227221637000
32 1835.5 15:27:08 BATE 606181227221660000
23 1835.5 15:27:08 BATE 606181227221660000
77 1835.5 15:27:08 BATE 606181227221660000
22 1835.5 15:27:35 BATE 606181227221675000
116 1835.5 15:27:35 AQXE 606181227221675000
393 1835.5 15:27:35 XLON 620254976058937000
22 1835 15:29:01 XLON 606181227221723000
188 1835 15:29:01 XLON 606181227221723000
256 1835 15:29:01 CHIX 606181227221723000
116 1835 15:29:02 CHIX 606181227221724000
230 1835 15:29:02 XLON 620254976058989000
80 1835 15:29:19 BATE 620254976059000000
80 1835 15:29:28 BATE 620254976059006000
78 1835 15:29:58 XLON 620254976059025000
77 1835 15:30:07 BATE 620254976059033000
116 1835.5 15:30:56 CHIX 620254976059069000
7 1835.5 15:31:04 BATE 606181227221805000
88 1835.5 15:31:04 BATE 606181227221805000
78 1838 15:32:10 XLON 620254976059118000
269 1838 15:32:10 XLON 620254976059118000
148 1838 15:32:10 XLON 620254976059118000
42 1838 15:32:15 XLON 606181227221849000
35 1838 15:32:15 XLON 606181227221849000
53 1838 15:32:15 XLON 606181227221849000
80 1838 15:32:30 XLON 620254976059133000
36 1838 15:32:37 XLON 620254976059138000
16 1838 15:32:46 BATE 606181227221869000
116 1838 15:32:46 CHIX 606181227221869000
100 1838 15:33:06 BATE 606181227221880000
133 1838 15:33:06 BATE 620254976059155000
210 1838 15:33:11 XLON 606181227221883000
73 1838 15:33:11 XLON 620254976059158000
390 1838 15:33:11 XLON 620254976059158000
222 1838 15:33:11 CHIX 606181227221883000
133 1837.5 15:33:11 BATE 620254976059158000
177 1837.5 15:33:11 XLON 606181227221883000
31 1837.5 15:33:11 XLON 606181227221883000
84 1837.5 15:33:13 XLON 606181227221885000
45 1837.5 15:33:13 XLON 606181227221885000
28 1837.5 15:33:13 XLON 606181227221885000
287 1838 15:33:14 TRQX 606181227221886000
165 1837.5 15:33:18 CHIX 606181227221888000
25 1837.5 15:33:18 CHIX 606181227221888000
190 1838 15:33:23 XLON 620254976059165000
190 1838 15:33:25 CHIX 606181227221891000
190 1838 15:33:26 CHIX 620254976059167000
190 1838 15:33:31 CHIX 620254976059170000
186 1837.5 15:33:36 XLON 606181227221897000
4 1837.5 15:33:36 XLON 606181227221897000
177 1837.5 15:33:39 XLON 606181227221899000
13 1837.5 15:33:39 XLON 606181227221899000
177 1837.5 15:33:39 XLON 620254976059175000
13 1837.5 15:33:39 XLON 620254976059175000
100 1837.5 15:33:41 CHIX 606181227221900000
90 1837.5 15:33:41 CHIX 606181227221900000
190 1837.5 15:33:44 XLON 606181227221902000
54 1837.5 15:33:47 CHIX 606181227221903000
44 1837.5 15:33:47 CHIX 606181227221903000
61 1837.5 15:33:47 XLON 620254976059179000
31 1837.5 15:33:49 XLON 606181227221904000
68 1837.5 15:33:52 XLON 620254976059182000
122 1837.5 15:33:52 XLON 620254976059182000
36 1837.5 15:33:56 XLON 606181227221908000
25 1837.5 15:33:56 XLON 606181227221908000
104 1837.5 15:33:56 CHIX 620254976059184000
25 1837.5 15:33:56 CHIX 620254976059184000
42 1837.5 15:33:57 CHIX 606181227221908000
78 1837.5 15:33:57 XLON 620254976059185000
58 1837.5 15:33:57 XLON 620254976059185000
12 1837.5 15:34:03 XLON 606181227221911000
97 1838 15:34:18 BATE 606181227221921000
54 1838.5 15:34:20 XLON 620254976059199000
39 1838.5 15:34:20 XLON 620254976059199000
190 1838.5 15:34:24 XLON 606181227221923000
177 1838.5 15:34:29 XLON 606181227221926000
13 1838.5 15:34:29 XLON 606181227221926000
35 1838.5 15:34:32 XLON 620254976059205000
36 1838.5 15:34:32 XLON 620254976059205000
119 1838.5 15:34:32 XLON 620254976059205000
58 1838.5 15:34:34 XLON 620254976059207000
116 1838.5 15:34:34 XLON 620254976059207000
16 1838.5 15:34:34 XLON 620254976059207000
23 1838.5 15:34:39 XLON 606181227221931000
72 1838.5 15:34:39 XLON 606181227221931000
37 1838.5 15:34:39 XLON 606181227221931000
35 1838.5 15:34:39 XLON 606181227221931000
23 1838.5 15:34:39 XLON 606181227221931000
190 1838.5 15:35:19 CHIX 620254976059232000
11 1838.5 15:35:22 AQXE 606181227221954000
116 1838.5 15:35:22 AQXE 606181227221954000
63 1838.5 15:35:22 XLON 620254976059234000
21 1838.5 15:35:28 XLON 606181227221957000
7 1838.5 15:35:28 XLON 606181227221957000
25 1839 15:35:51 XLON 606181227221969000
137 1839.5 15:36:01 CHIX 606181227221976000
190 1839.5 15:36:05 XLON 606181227221978000
177 1839.5 15:36:07 XLON 606181227221979000
13 1839.5 15:36:07 XLON 606181227221979000
190 1839.5 15:36:09 XLON 606181227221980000
177 1839.5 15:36:11 XLON 606181227221982000
13 1839.5 15:36:11 XLON 606181227221982000
157 1839.5 15:36:14 XLON 620254976059265000
33 1839.5 15:36:14 XLON 620254976059265000
20 1839.5 15:36:19 XLON 606181227221987000
38 1839.5 15:36:19 XLON 606181227221987000
132 1839.5 15:36:19 XLON 606181227221987000
109 1839.5 15:36:23 XLON 620254976059271000
42 1839.5 15:36:23 XLON 620254976059271000
38 1839.5 15:36:23 XLON 620254976059271000
1 1839.5 15:36:23 XLON 620254976059271000
79 1839.5 15:36:28 XLON 620254976059274000
44 1839.5 15:36:28 XLON 620254976059274000
67 1839.5 15:36:28 XLON 620254976059274000
110 1839.5 15:36:31 XLON 620254976059275000
45 1839.5 15:36:31 XLON 620254976059275000
35 1839.5 15:36:31 XLON 620254976059275000
1 1839.5 15:36:32 XLON 606181227221994000
39 1839.5 15:36:32 XLON 606181227221994000
150 1839.5 15:36:32 XLON 606181227221994000
19 1839.5 15:36:36 XLON 606181227221997000
171 1839.5 15:36:36 XLON 620254976059279000
73 1839.5 15:36:41 XLON 606181227221999000
117 1839.5 15:36:41 XLON 606181227221999000
38 1839.5 15:36:43 XLON 606181227222000000
35 1839.5 15:36:43 XLON 606181227222000000
117 1839.5 15:36:43 XLON 606181227222000000
44 1838.5 15:37:15 TRQX 620254976059301000
29 1838.5 15:37:15 AQXE 606181227222018000
26 1838.5 15:37:15 AQXE 606181227222018000
91 1838.5 15:37:15 AQXE 606181227222018000
78 1837.5 15:38:22 BATE 620254976059339000
68 1837.5 15:38:31 BATE 620254976059345000
200 1837 15:38:58 XLON 606181227222074000
210 1837 15:38:59 XLON 606181227222074000
116 1837 15:38:59 BATE 620254976059361000
198 1837 15:38:59 CHIX 606181227222074000
30 1837 15:38:59 AQXE 620254976059361000
31 1837 15:38:59 AQXE 620254976059361000
131 1837 15:38:59 AQXE 620254976059361000
77 1836.5 15:40:25 XLON 606181227222126000
153 1836.5 15:40:25 XLON 606181227222126000
129 1836.5 15:40:25 BATE 606181227222126000
198 1836.5 15:40:25 XLON 606181227222126000
17 1836.5 15:40:25 BATE 606181227222126000
116 1836.5 15:40:25 BATE 620254976059415000
172 1836.5 15:40:25 XLON 606181227222126000
202 1842 15:44:24 XLON 620254976059558000
116 1842 15:44:24 CHIX 606181227222260000
88 1842 15:44:41 XLON 606181227222269000
16 1842 15:44:41 XLON 606181227222269000
12 1842 15:44:41 XLON 606181227222270000
202 1842 15:44:41 CHIX 620254976059569000
78 1841.5 15:45:01 XLON 606181227222279000
3 1841.5 15:45:01 XLON 606181227222279000
293 1841.5 15:45:01 XLON 606181227222279000
280 1843 15:47:08 XLON 620254976059666000
48 1843 15:47:08 XLON 620254976059666000
44 1843 15:47:08 XLON 620254976059666000
77 1843.5 15:47:43 XLON 606181227222383000
151 1844 15:47:46 CHIX 606181227222385000
24 1844 15:47:46 CHIX 620254976059691000
120 1844 15:47:46 CHIX 620254976059691000
116 1843.5 15:47:50 TRQX 620254976059694000
142 1843.5 15:47:50 XLON 620254976059694000
7 1845.5 15:47:59 AQXE 620254976059698000
365 1845.5 15:48:00 AQXE 620254976059699000
254 1845.5 15:48:05 CHIX 606181227222394000
10 1845 15:48:07 AQXE 606181227222395000
115 1845 15:48:07 AQXE 606181227222395000
18 1845.5 15:48:31 CHIX 606181227222409000
72 1846.5 15:48:34 CHIX 606181227222412000
10 1846.5 15:48:34 AQXE 606181227222412000
140 1846.5 15:48:50 CHIX 606181227222421000
101 1846.5 15:48:50 CHIX 606181227222421000
31 1846.5 15:48:50 CHIX 620254976059730000
256 1847 15:49:00 XLON 606181227222426000
116 1847 15:49:00 CHIX 620254976059735000
136 1849.5 15:50:27 BATE 620254976059790000
20 1849.5 15:50:27 BATE 606181227222478000
177 1849.5 15:50:27 XLON 620254976059790000
59 1849.5 15:50:27 XLON 620254976059790000
177 1849.5 15:50:32 XLON 606181227222481000
36 1851.5 15:50:36 XLON 620254976059796000
42 1851.5 15:50:36 XLON 620254976059796000
137 1851.5 15:50:36 XLON 606181227222484000
166 1852.5 15:50:43 XLON 606181227222488000
36 1852.5 15:50:43 XLON 606181227222488000
41 1852.5 15:50:43 XLON 606181227222488000
31 1852.5 15:50:43 XLON 606181227222488000
118 1851.5 15:50:43 CHIX 620254976059800000
116 1851.5 15:50:44 CHIX 606181227222489000
177 1851.5 15:50:44 XLON 620254976059801000
74 1851.5 15:50:44 XLON 620254976059801000
15 1851.5 15:50:44 XLON 620254976059801000
10 1851.5 15:50:44 XLON 620254976059801000
156 1851.5 15:50:49 AQXE 606181227222491000
102 1851.5 15:50:50 AQXE 620254976059804000
115 1851.5 15:50:52 AQXE 620254976059805000
41 1851.5 15:50:52 AQXE 620254976059805000
101 1851.5 15:50:53 AQXE 606181227222494000
33 1851.5 15:50:53 AQXE 620254976059806000
82 1851.5 15:50:54 AQXE 620254976059806000
20 1851 15:50:54 XLON 606181227222494000
160 1850.5 15:50:59 XLON 606181227222496000
116 1850 15:51:00 CHIX 606181227222497000
232 1850 15:51:00 XLON 606181227222497000
180 1850 15:51:00 BATE 620254976059810000
128 1850.5 15:51:01 TRQX 620254976059811000
137 1849.5 15:51:03 XLON 620254976059812000
165 1849.5 15:51:06 TRQX 620254976059815000
130 1848.5 15:51:06 XLON 620254976059815000
129 1848.5 15:51:11 AQXE 620254976059819000
8 1848.5 15:51:11 AQXE 620254976059819000
136 1848.5 15:51:12 AQXE 606181227222507000
1 1848.5 15:51:12 AQXE 606181227222507000
137 1848.5 15:51:17 AQXE 620254976059823000
106 1848.5 15:51:19 AQXE 606181227222511000
31 1848.5 15:51:19 AQXE 606181227222511000
128 1849.5 15:51:25 AQXE 620254976059827000
9 1849.5 15:51:25 AQXE 620254976059827000
128 1849.5 15:51:26 AQXE 606181227222514000
4 1849.5 15:51:26 AQXE 620254976059828000
5 1849.5 15:51:28 AQXE 620254976059830000
116 1849.5 15:51:33 AQXE 620254976059833000
21 1849 15:51:33 AQXE 606181227222519000
65 1849 15:51:36 CHIX 620254976059835000
72 1849 15:51:41 CHIX 620254976059838000
110 1849 15:51:43 CHIX 606181227222524000
27 1849 15:51:44 CHIX 620254976059839000
135 1850.5 15:53:12 CHIX 606181227222576000
3 1850.5 15:53:12 CHIX 606181227222576000
118 1849.5 15:53:12 XLON 606181227222576000
116 1849.5 15:53:12 AQXE 606181227222576000
116 1849.5 15:53:12 BATE 620254976059894000
59 1849.5 15:53:12 XLON 620254976059894000
106 1849.5 15:53:12 XLON 606181227222576000
57 1850 15:53:16 CHIX 620254976059897000
82 1850 15:53:16 CHIX 620254976059897000
139 1850 15:53:18 XLON 606181227222581000
116 1850 15:53:23 CHIX 606181227222583000
11 1850 15:53:23 AQXE 620254976059901000
12 1850 15:53:23 CHIX 606181227222583000
10 1850 15:53:25 AQXE 620254976059902000
26 1850 15:53:25 AQXE 620254976059902000
70 1850 15:53:25 AQXE 620254976059902000
33 1850 15:53:25 AQXE 620254976059902000
139 1849.5 15:53:30 AQXE 620254976059904000
37 1850 15:53:35 CHIX 620254976059908000
102 1850 15:53:35 CHIX 620254976059908000
139 1850 15:53:38 CHIX 606181227222592000
91 1850 15:53:41 CHIX 606181227222593000
41 1850 15:53:41 CHIX 606181227222593000
7 1850 15:53:41 TRQX 620254976059911000
14 1850 15:53:44 CHIX 620254976059914000
118 1850 15:53:44 CHIX 620254976059914000
25 1850 15:53:46 AQXE 606181227222597000
26 1850 15:53:46 AQXE 606181227222597000
25 1850 15:53:46 AQXE 606181227222597000
57 1850 15:53:46 AQXE 606181227222597000
27 1850 15:53:48 CHIX 620254976059917000
25 1850 15:53:48 CHIX 620254976059917000
27 1850 15:53:48 CHIX 620254976059917000
57 1850 15:53:48 CHIX 620254976059917000
116 1850 15:53:50 CHIX 606181227222599000
22 1850 15:53:50 AQXE 620254976059917000
4 1850 15:53:51 AQXE 606181227222599000
25 1850 15:53:51 AQXE 606181227222599000
26 1850 15:53:51 AQXE 606181227222599000
67 1850 15:53:51 AQXE 606181227222599000
16 1850 15:53:51 CHIX 620254976059918000
26 1850 15:53:55 AQXE 606181227222602000
25 1850 15:53:55 AQXE 606181227222602000
26 1850 15:53:55 AQXE 606181227222602000
61 1850 15:53:55 AQXE 606181227222602000
30 1849.5 15:53:58 AQXE 606181227222603000
30 1849.5 15:53:58 AQXE 606181227222603000
29 1849.5 15:53:58 AQXE 606181227222603000
26 1849.5 15:53:58 AQXE 606181227222603000
23 1849.5 15:53:58 AQXE 606181227222603000
274 1848.5 15:53:58 XLON 606181227222603000
120 1849.5 15:54:01 XLON 606181227222606000
124 1849.5 15:54:07 XLON 606181227222609000
72 1849.5 15:54:11 XLON 620254976059933000
52 1849.5 15:54:11 XLON 620254976059933000
124 1849.5 15:54:12 XLON 620254976059934000
1 1849.5 15:54:16 XLON 606181227222617000
111 1849.5 15:54:16 XLON 606181227222617000
20 1849.5 15:54:16 XLON 606181227222617000
79 1849.5 15:54:21 XLON 606181227222619000
53 1849.5 15:54:21 XLON 606181227222619000
124 1849.5 15:54:24 XLON 606181227222621000
15 1849.5 15:54:24 XLON 606181227222621000
67 1849.5 15:54:26 XLON 620254976059942000
72 1849.5 15:54:26 XLON 620254976059942000
105 1849.5 15:54:28 XLON 606181227222623000
34 1849.5 15:54:28 XLON 606181227222623000
37 1849.5 15:54:31 XLON 620254976059945000
102 1849.5 15:54:31 XLON 620254976059945000
75 1849.5 15:54:35 XLON 606181227222627000
38 1849.5 15:54:35 XLON 606181227222627000
26 1849.5 15:54:35 XLON 606181227222627000
16 1849.5 15:54:37 XLON 606181227222628000
123 1849.5 15:54:37 XLON 606181227222628000
139 1849.5 15:54:43 XLON 606181227222632000
12 1849.5 15:54:48 AQXE 606181227222634000
7 1849.5 15:54:48 AQXE 606181227222634000
115 1849.5 15:54:48 AQXE 606181227222634000
5 1849.5 15:54:48 CHIX 620254976059955000
49 1849.5 15:54:54 CHIX 606181227222638000
46 1849.5 15:54:54 CHIX 606181227222638000
44 1849.5 15:54:54 CHIX 606181227222638000
139 1850 15:54:59 XLON 606181227222641000
139 1850 15:55:10 XLON 606181227222649000
139 1850 15:55:14 XLON 606181227222651000
139 1850 15:55:15 XLON 620254976059973000
73 1850 15:55:19 XLON 620254976059976000
66 1850 15:55:19 XLON 620254976059976000
95 1850.5 15:55:22 TRQX 606181227222657000
44 1851 15:55:30 XLON 606181227222660000
79 1851 15:55:49 CHIX 620254976059993000
46 1851 15:55:58 CHIX 606181227222675000
116 1850 15:56:00 TRQX 620254976059999000
12 1850 15:56:00 BATE 606181227222676000
2 1850 15:56:00 BATE 606181227222676000
67 1850 15:56:00 BATE 606181227222676000
2 1850 15:56:00 BATE 606181227222676000
227 1850 15:56:00 BATE 606181227222676000
26 1850.5 15:56:04 AQXE 620254976060002000
27 1850.5 15:56:04 AQXE 620254976060002000
65 1850.5 15:56:04 AQXE 620254976060002000
4 1849 15:56:43 BATE 606181227222702000
75 1849 15:56:52 BATE 606181227222707000
93 1849.5 15:56:54 XLON 606181227222707000
40 1849.5 15:56:54 XLON 606181227222707000
64 1849.5 15:56:54 XLON 606181227222707000
27 1849.5 15:56:57 AQXE 606181227222708000
25 1849.5 15:56:57 AQXE 606181227222708000
12 1849.5 15:56:57 AQXE 606181227222708000
51 1849.5 15:56:57 XLON 620254976060033000
82 1849.5 15:56:57 XLON 620254976060033000
53 1849.5 15:57:00 XLON 606181227222710000
39 1849.5 15:57:00 XLON 606181227222710000
37 1849.5 15:57:00 XLON 606181227222710000
39 1849.5 15:57:00 XLON 606181227222710000
29 1849.5 15:57:00 XLON 606181227222710000
55 1849 15:57:01 BATE 606181227222710000
197 1849.5 15:57:06 XLON 606181227222713000
49 1849.5 15:57:10 XLON 620254976060040000
133 1849.5 15:57:10 XLON 620254976060040000
39 1849.5 15:57:10 XLON 620254976060040000
31 1849.5 15:57:10 XLON 620254976060040000
1 1849.5 15:57:13 AQXE 606181227222717000
67 1849.5 15:57:13 CHIX 620254976060043000
46 1849.5 15:57:13 CHIX 620254976060043000
3 1849.5 15:57:13 CHIX 620254976060043000
67 1849 15:57:28 BATE 606181227222724000
2 1849.5 15:57:33 AQXE 620254976060053000
15 1849.5 15:57:33 AQXE 620254976060053000
26 1849.5 15:57:33 AQXE 620254976060053000
25 1849.5 15:57:33 AQXE 620254976060053000
26 1849.5 15:57:33 AQXE 620254976060053000
61 1849.5 15:57:33 AQXE 620254976060053000
29 1849.5 15:57:33 AQXE 620254976060053000
63 1849.5 15:57:35 CHIX 606181227222728000
41 1849.5 15:57:35 CHIX 606181227222728000
12 1849.5 15:57:35 CHIX 606181227222728000
31 1849.5 15:57:35 AQXE 620254976060054000
29 1849.5 15:57:35 AQXE 620254976060054000
8 1849.5 15:57:35 AQXE 620254976060054000
134 1849.5 15:57:35 CHIX 606181227222728000
39 1849.5 15:57:35 CHIX 606181227222728000
11 1849.5 15:57:35 CHIX 606181227222728000
140 1849.5 15:57:41 BATE 606181227222731000
12 1849.5 15:57:41 AQXE 606181227222731000
32 1849.5 15:57:41 XLON 620254976060057000
49 1849.5 15:57:45 XLON 606181227222732000
12 1849.5 15:57:52 XLON 620254976060062000
123 1849.5 15:57:52 XLON 620254976060062000
184 1849.5 15:57:55 XLON 620254976060063000
70 1849.5 15:58:00 XLON 620254976060067000
114 1849.5 15:58:00 XLON 620254976060067000
65 1849.5 15:58:07 XLON 620254976060072000
119 1849.5 15:58:09 XLON 620254976060073000
11 1849.5 15:58:11 XLON 606181227222747000
29 1849.5 15:58:11 AQXE 620254976060074000
29 1849.5 15:58:11 AQXE 620254976060074000
115 1849.5 15:58:11 AQXE 620254976060074000
75 1849.5 15:58:13 CHIX 606181227222748000
44 1849.5 15:58:13 CHIX 606181227222748000
38 1849.5 15:58:14 BATE 606181227222748000
27 1849.5 15:58:14 BATE 606181227222748000
184 1849.5 15:58:17 XLON 606181227222749000
30 1849.5 15:58:22 AQXE 606181227222752000
30 1849.5 15:58:22 AQXE 606181227222752000
42 1849.5 15:58:22 XLON 620254976060080000
82 1849.5 15:58:22 XLON 606181227222752000
31 1849.5 15:58:25 AQXE 606181227222753000
26 1849.5 15:58:25 AQXE 606181227222753000
12 1849.5 15:58:25 AQXE 606181227222753000
6 1849.5 15:58:25 XLON 620254976060081000
38 1849.5 15:58:25 XLON 620254976060081000
36 1849.5 15:58:25 XLON 620254976060081000
35 1849.5 15:58:25 XLON 620254976060081000
55 1849.5 15:58:31 XLON 606181227222757000
129 1849.5 15:58:31 XLON 606181227222757000
75 1849.5 15:58:40 XLON 620254976060089000
109 1849.5 15:58:44 XLON 620254976060091000
177 1849.5 15:58:48 XLON 620254976060093000
7 1849.5 15:58:48 XLON 620254976060093000
55 1849.5 15:58:50 XLON 606181227222765000
129 1849.5 15:58:50 XLON 606181227222765000
39 1849.5 15:58:51 CHIX 620254976060094000
51 1849.5 15:58:51 CHIX 620254976060094000
76 1849.5 15:59:04 XLON 606181227222773000
18 1849.5 15:59:04 XLON 606181227222773000
116 1849 15:59:04 TRQX 620254976060102000
41 1849.5 15:59:06 XLON 606181227222773000
143 1849.5 15:59:06 XLON 606181227222773000
163 1849.5 15:59:08 XLON 620254976060103000
21 1849.5 15:59:08 XLON 620254976060103000
15 1849.5 15:59:10 XLON 606181227222775000
36 1849.5 15:59:10 XLON 606181227222775000
133 1849.5 15:59:10 XLON 606181227222775000
90 1849.5 15:59:14 XLON 620254976060106000
37 1849.5 15:59:14 XLON 620254976060106000
57 1849.5 15:59:14 XLON 620254976060106000
113 1849.5 15:59:19 XLON 606181227222780000
71 1849.5 15:59:19 XLON 606181227222780000
135 1848.5 15:59:31 CHIX 606181227222785000
68 1848 16:00:22 BATE 606181227222821000
67 1848 16:00:22 BATE 606181227222821000
184 1848 16:00:22 CHIX 606181227222821000
116 1849.5 16:03:20 BATE 606181227222917000
203 1849.5 16:03:20 TRQX 620254976060256000
236 1848.5 16:04:43 AQXE 620254976060302000
116 1848.5 16:04:43 XLON 606181227222960000
224 1848.5 16:04:43 CHIX 620254976060302000
58 1848.5 16:04:43 XLON 606181227222960000
402 1848.5 16:04:43 XLON 606181227222960000
116 1848.5 16:04:43 CHIX 620254976060302000
71 1848.5 16:04:43 XLON 606181227222960000
19 1848.5 16:04:46 AQXE 606181227222962000
131 1848.5 16:04:46 XLON 620254976060304000
38 1848.5 16:04:46 BATE 620254976060304000
232 1848.5 16:05:05 XLON 606181227222972000
138 1848.5 16:05:05 AQXE 606181227222972000
5 1848.5 16:05:05 AQXE 606181227222972000
165 1848.5 16:05:05 BATE 606181227222972000
168 1848.5 16:05:05 XLON 620254976060314000
64 1848.5 16:05:05 XLON 620254976060314000
116 1848.5 16:05:05 BATE 620254976060314000
255 1848.5 16:05:05 CHIX 606181227222972000
89 1848.5 16:05:05 CHIX 606181227222972000
77 1848.5 16:05:05 XLON 606181227222972000
220 1848.5 16:05:05 XLON 606181227222972000
11 1848.5 16:05:05 XLON 606181227222972000
29 1848.5 16:05:05 AQXE 620254976060314000
29 1848.5 16:05:05 AQXE 620254976060314000
32 1848.5 16:05:05 AQXE 620254976060314000
38 1848.5 16:05:05 XLON 620254976060314000
42 1848.5 16:05:05 XLON 620254976060314000
37 1848.5 16:05:05 XLON 620254976060314000
123 1848.5 16:05:05 XLON 620254976060314000
132 1848.5 16:05:05 XLON 606181227222972000
66 1848.5 16:05:05 CHIX 606181227222972000
15 1848.5 16:05:05 AQXE 620254976060314000
170 1849.5 16:05:49 XLON 620254976060339000
42 1849.5 16:05:49 XLON 620254976060339000
42 1849.5 16:05:49 XLON 606181227222996000
36 1849.5 16:05:49 XLON 606181227222996000
128 1849.5 16:05:49 XLON 620254976060339000
41 1849.5 16:05:49 XLON 620254976060339000
179 1849.5 16:05:49 XLON 620254976060339000
34 1849.5 16:05:49 XLON 620254976060339000
235 1849 16:05:51 BATE 606181227222997000
6 1848.5 16:06:13 BATE 606181227223014000
12 1848.5 16:06:13 AQXE 606181227223014000
72 1848.5 16:06:13 CHIX 620254976060359000
52 1848.5 16:06:13 CHIX 620254976060359000
214 1848.5 16:06:13 CHIX 620254976060359000
51 1848.5 16:06:13 CHIX 620254976060359000
80 1848.5 16:06:13 CHIX 620254976060359000
116 1849.5 16:06:21 CHIX 606181227223018000
226 1849.5 16:06:21 CHIX 606181227223018000
143 1849.5 16:06:21 CHIX 606181227223018000
18 1849.5 16:06:21 CHIX 606181227223018000
170 1849.5 16:06:42 XLON 620254976060377000
158 1849.5 16:06:42 XLON 620254976060377000
71 1849.5 16:06:43 XLON 606181227223032000
170 1849.5 16:06:43 XLON 606181227223032000
106 1849.5 16:06:43 XLON 606181227223032000
19 1849.5 16:07:25 AQXE 606181227223055000
76 1849.5 16:08:22 XLON 606181227223085000
76 1849.5 16:08:31 XLON 606181227223090000
47 1850 16:08:37 CHIX 606181227223094000
94 1850 16:08:37 CHIX 606181227223094000
172 1850 16:08:37 CHIX 606181227223094000
116 1850 16:08:37 CHIX 606181227223094000
116 1850 16:08:37 XLON 620254976060443000
116 1850 16:08:37 XLON 620254976060443000
63 1850 16:08:37 XLON 620254976060443000
210 1850 16:08:37 XLON 620254976060443000
33 1850 16:08:37 XLON 620254976060443000
2 1850 16:08:37 XLON 606181227223094000
40 1850 16:08:37 XLON 606181227223094000
37 1850 16:08:37 XLON 606181227223094000
198 1850 16:08:37 XLON 606181227223094000
5 1850 16:08:37 AQXE 620254976060443000
341 1849.5 16:08:43 XLON 620254976060448000
113 1849.5 16:08:43 XLON 620254976060448000
116 1849.5 16:08:43 CHIX 606181227223098000
255 1849.5 16:08:43 CHIX 606181227223098000
38 1849.5 16:08:43 XLON 620254976060448000
36 1849.5 16:08:43 XLON 620254976060448000
42 1849.5 16:08:43 XLON 620254976060448000
13 1849.5 16:08:43 BATE 606181227223098000
228 1849.5 16:08:43 XLON 606181227223098000
4 1849.5 16:08:43 XLON 606181227223098000
116 1849.5 16:08:43 CHIX 606181227223098000
179 1849.5 16:08:43 XLON 606181227223098000
70 1849.5 16:08:46 BATE 620254976060449000
9 1849.5 16:08:46 BATE 620254976060450000
70 1849.5 16:08:47 BATE 620254976060450000
106 1849.5 16:08:47 XLON 606181227223100000
116 1849.5 16:08:47 AQXE 606181227223100000
126 1849.5 16:08:47 XLON 606181227223100000
116 1849.5 16:08:47 CHIX 620254976060450000
179 1849.5 16:08:47 XLON 606181227223100000
86 1849.5 16:08:47 XLON 606181227223100000
170 1849.5 16:08:47 XLON 606181227223100000
38 1849.5 16:08:47 XLON 606181227223100000
25 1849.5 16:08:47 AQXE 620254976060450000
26 1849.5 16:08:48 AQXE 620254976060451000
66 1849.5 16:08:48 BATE 606181227223102000
53 1849.5 16:08:52 CHIX 620254976060454000
231 1851 16:09:25 XLON 620254976060473000
115 1851 16:09:25 XLON 620254976060473000
218 1850.5 16:09:46 XLON 620254976060486000
34 1851 16:09:58 CHIX 606181227223141000
75 1851 16:09:58 XLON 620254976060493000
100 1851 16:09:58 XLON 620254976060493000
16 1851 16:09:58 CHIX 606181227223141000
40 1851 16:09:58 CHIX 606181227223141000
45 1851 16:10:01 CHIX 620254976060495000
238 1853.5 16:10:52 XLON 606181227223177000
83 1853.5 16:10:52 CHIX 620254976060531000
33 1853.5 16:10:52 CHIX 620254976060531000
179 1853 16:11:01 XLON 620254976060537000
219 1853 16:11:01 XLON 620254976060537000
36 1853 16:11:02 XLON 606181227223183000
161 1853 16:11:02 XLON 606181227223183000
13 1852.5 16:11:10 BATE 606181227223189000
103 1852.5 16:11:10 BATE 606181227223189000
119 1852.5 16:11:10 XLON 620254976060544000
102 1852.5 16:11:11 AQXE 620254976060544000
177 1852.5 16:11:11 XLON 620254976060544000
255 1852.5 16:11:11 CHIX 606181227223189000
25 1852.5 16:11:11 CHIX 606181227223189000
25 1852.5 16:11:11 CHIX 606181227223189000
26 1852.5 16:11:11 CHIX 606181227223189000
35 1852.5 16:11:11 XLON 620254976060544000
38 1852.5 16:11:11 XLON 620254976060544000
36 1852.5 16:11:11 XLON 620254976060544000
14 1852.5 16:11:11 AQXE 620254976060544000
427 1852.5 16:11:11 XLON 606181227223189000
116 1852.5 16:11:11 CHIX 620254976060544000
255 1852.5 16:11:11 CHIX 606181227223189000
24 1852.5 16:11:11 CHIX 606181227223189000
27 1852.5 16:11:11 CHIX 606181227223189000
24 1852.5 16:11:11 CHIX 606181227223189000
105 1852.5 16:11:11 CHIX 606181227223189000
29 1852.5 16:11:11 AQXE 620254976060544000
29 1852.5 16:11:11 AQXE 620254976060544000
28 1852.5 16:11:11 AQXE 620254976060544000
70 1852.5 16:11:11 BATE 606181227223189000
164 1852.5 16:11:11 XLON 606181227223189000
123 1852.5 16:11:11 XLON 606181227223189000
55 1852.5 16:11:40 XLON 606181227223210000
85 1852.5 16:11:44 XLON 606181227223213000
116 1852.5 16:11:44 CHIX 620254976060569000
207 1852.5 16:11:44 XLON 606181227223213000
116 1852.5 16:11:44 AQXE 606181227223213000
70 1852.5 16:11:44 BATE 620254976060569000
4 1852.5 16:11:44 BATE 620254976060570000
42 1852.5 16:11:44 BATE 620254976060570000
90 1852.5 16:11:44 XLON 606181227223213000
140 1852 16:11:45 BATE 606181227223215000
334 1852 16:11:45 BATE 606181227223216000
286 1852 16:11:45 CHIX 606181227223216000
147 1852 16:11:45 CHIX 606181227223216000
10 1852 16:11:45 CHIX 606181227223216000
452 1852 16:11:45 XLON 606181227223216000
180 1852 16:11:45 XLON 606181227223216000
83 1852 16:11:45 XLON 606181227223216000
166 1852 16:11:45 XLON 606181227223216000
429 1852 16:11:45 XLON 620254976060573000
116 1852 16:11:45 AQXE 620254976060573000
180 1852 16:11:45 XLON 606181227223216000
179 1852 16:11:45 XLON 606181227223216000
35 1852 16:11:45 XLON 606181227223216000
37 1852 16:11:45 XLON 606181227223216000
40 1852 16:11:45 XLON 606181227223216000
186 1852 16:11:45 XLON 606181227223216000
95 1852 16:11:45 XLON 606181227223216000
170 1852 16:11:45 XLON 606181227223216000
179 1852 16:11:45 XLON 620254976060573000
66 1852 16:11:45 XLON 620254976060573000
87 1852 16:11:45 XLON 620254976060573000
97 1851.5 16:11:45 BATE 606181227223217000
245 1851.5 16:11:45 BATE 606181227223217000
179 1851.5 16:11:45 XLON 606181227223217000
31 1851.5 16:11:45 XLON 606181227223217000
8 1851.5 16:11:45 XLON 606181227223217000
74 1851.5 16:11:45 XLON 620254976060574000
179 1851.5 16:11:45 XLON 620254976060574000
36 1851.5 16:11:45 XLON 620254976060574000
36 1851.5 16:11:45 XLON 620254976060574000
20 1851.5 16:11:45 XLON 620254976060574000
81 1851.5 16:11:45 XLON 620254976060574000
116 1851.5 16:11:46 XLON 620254976060577000
116 1850.5 16:15:52 BATE 606181227223375000
365 1850.5 16:15:52 CHIX 606181227223375000
116 1850.5 16:15:52 BATE 606181227223375000
116 1850.5 16:15:52 CHIX 606181227223375000
35 1850.5 16:15:52 CHIX 620254976060742000
81 1850.5 16:15:52 CHIX 620254976060742000
195 1850.5 16:15:52 CHIX 620254976060742000
227 1850.5 16:15:52 XLON 620254976060742000
165 1850.5 16:15:52 XLON 620254976060742000
28 1850.5 16:15:52 XLON 620254976060742000
116 1850.5 16:15:52 AQXE 606181227223375000
48 1850.5 16:15:52 AQXE 620254976060742000
41 1850.5 16:15:52 XLON 606181227223375000
12 1850.5 16:15:52 XLON 606181227223375000
36 1850.5 16:15:52 XLON 606181227223375000
42 1850.5 16:15:52 XLON 606181227223375000
77 1850.5 16:16:10 XLON 620254976060753000
37 1850.5 16:16:17 CHIX 620254976060757000
81 1850.5 16:16:17 CHIX 620254976060757000
105 1850.5 16:17:27 CHIX 606181227223427000
151 1850.5 16:17:27 CHIX 620254976060798000
57 1850.5 16:17:41 BATE 606181227223436000
15 1850.5 16:17:49 XLON 620254976060814000
11 1850.5 16:17:55 CHIX 606181227223445000
4 1850.5 16:17:55 BATE 606181227223445000
81 1850.5 16:17:58 XLON 620254976060820000
257 1850.5 16:17:58 XLON 620254976060820000
55 1850.5 16:17:58 BATE 606181227223447000
106 1850.5 16:17:58 BATE 620254976060820000
80 1850.5 16:18:07 XLON 606181227223453000
193 1850.5 16:18:07 XLON 606181227223453000
116 1850.5 16:18:07 XLON 606181227223453000
116 1850.5 16:18:07 CHIX 620254976060825000
1 1850.5 16:18:07 BATE 620254976060825000
129 1850.5 16:18:07 CHIX 620254976060825000
80 1850 16:18:46 BATE 606181227223479000
24 1850 16:18:58 AQXE 620254976060861000
25 1850 16:19:02 BATE 606181227223489000
61 1850 16:19:02 BATE 606181227223489000
158 1850 16:19:02 AQXE 620254976060864000
107 1850 16:19:02 AQXE 620254976060864000
73 1850 16:19:10 BATE 606181227223494000
58 1850 16:19:17 XLON 620254976060874000
78 1850 16:19:25 XLON 620254976060879000
56 1850 16:19:43 BATE 606181227223513000
137 1850 16:20:00 XLON 620254976060904000
53 1850 16:20:00 BATE 606181227223527000
116 1850 16:20:00 BATE 606181227223527000
7 1850 16:20:02 CHIX 620254976060908000
208 1850 16:20:16 XLON 620254976060921000
205 1850 16:20:16 CHIX 620254976060921000
151 1850 16:20:16 CHIX 620254976060921000
93 1850 16:20:16 AQXE 606181227223543000
160 1850 16:20:16 XLON 606181227223543000
14 1850 16:20:16 XLON 606181227223543000
39 1850 16:20:16 XLON 606181227223543000
4 1850 16:20:16 AQXE 606181227223543000
9 1850 16:20:16 AQXE 620254976060921000
135 1850 16:20:16 AQXE 606181227223543000
196 1850 16:20:16 XLON 606181227223543000
53 1850 16:20:16 XLON 606181227223543000
77 1850 16:20:16 CHIX 606181227223543000
121 1850 16:20:16 XLON 620254976060921000
18 1850 16:20:16 AQXE 620254976060921000
36 1850 16:20:16 CHIX 606181227223543000
62 1851 16:21:01 XLON 606181227223576000
80 1853.5 16:21:58 XLON 606181227223616000
5 1853.5 16:22:01 BATE 620254976061001000
232 1853.5 16:22:01 XLON 606181227223618000
152 1853.5 16:22:01 XLON 606181227223618000
174 1853.5 16:22:01 BATE 620254976061001000
155 1853.5 16:22:01 BATE 620254976061001000
81 1853.5 16:22:01 BATE 620254976061001000
66 1853.5 16:22:01 XLON 620254976061001000
66 1853.5 16:22:01 BATE 620254976061001000
232 1853.5 16:22:02 XLON 606181227223619000
151 1853.5 16:22:02 XLON 620254976061002000
26 1853.5 16:22:03 CHIX 606181227223620000
10 1853.5 16:22:07 CHIX 606181227223623000
6 1853.5 16:22:07 BATE 620254976061006000
49 1853.5 16:22:07 BATE 620254976061006000
410 1853.5 16:22:10 XLON 606181227223625000
72 1853.5 16:22:15 AQXE 606181227223629000
61 1853.5 16:22:22 BATE 620254976061018000
333 1853.5 16:22:22 XLON 606181227223634000
80 1853.5 16:22:23 CHIX 606181227223635000
151 1853.5 16:22:23 CHIX 620254976061019000
58 1855 16:22:34 CHIX 620254976061028000
50 1855 16:22:34 CHIX 620254976061028000
111 1855 16:22:34 CHIX 606181227223643000
443 1855.5 16:22:45 XLON 606181227223651000
219 1855.5 16:22:45 CHIX 620254976061035000
174 1855.5 16:22:45 XLON 620254976061035000
394 1857 16:22:55 BATE 606181227223658000
39 1857 16:22:55 BATE 606181227223658000
39 1857 16:22:55 BATE 620254976061043000
12 1857 16:22:55 BATE 620254976061043000
297 1857 16:22:55 BATE 620254976061043000
259 1857 16:22:55 BATE 620254976061043000
143 1857 16:22:55 BATE 620254976061043000
253 1857 16:22:55 XLON 620254976061043000
1 1857 16:22:55 XLON 620254976061043000
116 1857 16:22:55 XLON 606181227223658000
68 1857 16:22:55 XLON 620254976061043000
128 1857 16:22:57 XLON 606181227223660000
162 1857 16:22:57 XLON 606181227223660000
116 1857 16:22:58 CHIX 606181227223660000
170 1857 16:22:58 XLON 620254976061045000
48 1857 16:22:58 BATE 620254976061045000
21 1857 16:22:58 BATE 606181227223660000
157 1857 16:23:01 XLON 620254976061047000
454 1857 16:23:01 CHIX 620254976061047000
15 1857 16:23:01 XLON 620254976061047000
182 1857 16:23:04 XLON 620254976061049000
207 1857 16:23:04 XLON 606181227223664000
169 1857 16:23:04 CHIX 606181227223664000
116 1857 16:23:04 XLON 620254976061049000
132 1857.5 16:23:08 CHIX 606181227223666000
116 1857.5 16:23:08 XLON 620254976061052000
80 1857.5 16:23:08 XLON 620254976061052000
164 1857.5 16:23:08 XLON 620254976061052000
146 1857 16:23:13 AQXE 620254976061056000
23 1857 16:23:13 AQXE 620254976061056000
145 1857 16:23:13 CHIX 606181227223670000
115 1857 16:23:17 AQXE 606181227223673000
9 1857 16:23:17 AQXE 606181227223673000
56 1857 16:23:17 AQXE 606181227223673000
80 1857 16:23:19 AQXE 620254976061060000
26 1857 16:23:19 AQXE 620254976061060000
26 1857 16:23:19 AQXE 620254976061060000
11 1857 16:23:19 AQXE 620254976061060000
16 1857 16:23:19 AQXE 606181227223675000
58 1857 16:23:19 AQXE 606181227223675000
86 1857 16:23:19 AQXE 606181227223675000
16 1857 16:23:19 AQXE 606181227223675000
188 1856.5 16:23:25 XLON 606181227223678000
32 1856.5 16:23:28 XLON 606181227223680000
61 1857 16:23:42 BATE 606181227223689000
105 1857 16:23:42 BATE 606181227223689000
149 1857 16:23:42 BATE 620254976061076000
191 1857 16:23:48 CHIX 606181227223695000
8 1857 16:23:48 CHIX 606181227223695000
116 1857 16:23:48 XLON 620254976061083000
26 1857.5 16:23:50 AQXE 620254976061084000
27 1857.5 16:23:50 AQXE 620254976061084000
26 1857.5 16:23:50 AQXE 620254976061084000
110 1857.5 16:23:50 AQXE 620254976061084000
126 1857.5 16:23:50 AQXE 620254976061084000
28 1857.5 16:23:53 AQXE 606181227223699000
25 1857.5 16:23:53 AQXE 606181227223699000
26 1857.5 16:23:53 AQXE 606181227223699000
108 1857.5 16:23:53 XLON 606181227223699000
87 1857.5 16:24:02 XLON 606181227223705000
151 1857.5 16:24:02 XLON 606181227223705000
45 1857.5 16:24:07 XLON 620254976061097000
100 1857.5 16:24:07 XLON 620254976061097000
42 1857.5 16:24:07 XLON 620254976061097000
41 1857.5 16:24:07 XLON 620254976061097000
10 1857.5 16:24:07 XLON 620254976061097000
30 1857.5 16:24:09 XLON 606181227223711000
108 1857.5 16:24:09 XLON 606181227223711000
85 1857.5 16:24:09 XLON 606181227223711000
15 1857.5 16:24:09 XLON 606181227223711000
181 1857.5 16:24:13 XLON 620254976061102000
57 1857.5 16:24:13 XLON 620254976061102000
28 1857.5 16:24:15 AQXE 606181227223715000
29 1857.5 16:24:15 AQXE 606181227223715000
30 1857.5 16:24:15 AQXE 606181227223715000
13 1857.5 16:24:15 AQXE 606181227223715000
10 1857.5 16:24:15 AQXE 606181227223715000
115 1857.5 16:24:15 AQXE 606181227223715000
10 1857.5 16:24:15 AQXE 606181227223715000
3 1857.5 16:24:15 AQXE 606181227223715000
116 1857.5 16:24:17 CHIX 606181227223717000
9 1857.5 16:24:17 AQXE 620254976061106000
116 1856.5 16:24:20 BATE 606181227223719000
118 1856.5 16:24:20 AQXE 606181227223719000
14 1856.5 16:24:20 XLON 606181227223719000
24 1856.5 16:24:20 BATE 620254976061108000
8 1856.5 16:24:20 BATE 620254976061108000
7 1856.5 16:24:20 CHIX 620254976061108000
68 1856.5 16:24:20 BATE 620254976061108000
132 1856.5 16:24:20 BATE 620254976061108000
175 1856.5 16:24:20 CHIX 620254976061108000
116 1856.5 16:24:20 CHIX 620254976061108000
172 1856.5 16:24:20 CHIX 606181227223719000
209 1856.5 16:24:30 XLON 606181227223726000
116 1856.5 16:24:30 XLON 606181227223726000
275 1856.5 16:24:30 CHIX 606181227223726000
121 1856.5 16:24:31 AQXE 606181227223727000
116 1856.5 16:24:31 BATE 620254976061116000
72 1856.5 16:24:31 XLON 620254976061116000
200 1856.5 16:24:31 XLON 620254976061116000
196 1856.5 16:24:31 XLON 620254976061116000
37 1856.5 16:24:31 XLON 620254976061116000
27 1856.5 16:24:31 CHIX 606181227223727000
26 1856.5 16:24:31 CHIX 606181227223727000
70 1856.5 16:24:31 CHIX 606181227223727000
174 1856.5 16:24:31 CHIX 606181227223727000
26 1856.5 16:24:31 AQXE 620254976061116000
26 1856.5 16:24:31 AQXE 620254976061116000
25 1856.5 16:24:31 AQXE 620254976061116000
115 1856.5 16:24:31 AQXE 620254976061116000
16 1856.5 16:24:31 AQXE 620254976061116000
113 1856.5 16:24:40 BATE 620254976061124000
116 1856.5 16:24:50 CHIX 606181227223743000
10 1856.5 16:24:51 BATE 620254976061137000
22 1856.5 16:24:51 XLON 606181227223747000
210 1856.5 16:24:51 XLON 606181227223747000
190 1856.5 16:24:51 XLON 606181227223747000
138 1856.5 16:24:52 CHIX 606181227223751000
116 1856.5 16:24:56 XLON 620254976061148000
193 1856 16:25:01 BATE 606181227223763000
31 1855.5 16:25:01 BATE 606181227223763000
400 1856 16:25:01 CHIX 620254976061155000
160 1856 16:25:01 CHIX 620254976061155000
116 1856 16:25:01 BATE 606181227223764000
187 1856 16:25:01 AQXE 620254976061155000
98 1856 16:25:01 XLON 620254976061155000
134 1856 16:25:01 XLON 620254976061155000
116 1856 16:25:01 CHIX 606181227223764000
178 1856 16:25:01 XLON 620254976061155000
116 1856 16:25:01 AQXE 620254976061155000
196 1856 16:25:01 XLON 606181227223764000
98 1856 16:25:01 XLON 606181227223764000
41 1856 16:25:01 CHIX 620254976061155000
75 1856 16:25:01 XLON 620254976061155000
180 1856 16:25:01 XLON 606181227223764000
196 1856 16:25:01 XLON 606181227223764000
31 1856 16:25:01 AQXE 620254976061155000
25 1856 16:25:01 AQXE 620254976061155000
294 1856 16:25:05 XLON 606181227223768000
116 1856 16:25:05 CHIX 620254976061160000
36 1856 16:25:14 XLON 606181227223776000
164 1856 16:25:14 XLON 606181227223776000
90 1856 16:25:14 XLON 606181227223776000
116 1856 16:25:14 CHIX 620254976061169000
210 1856 16:25:14 XLON 606181227223776000
232 1856 16:25:25 XLON 620254976061178000
116 1856 16:26:54 XLON 606181227223845000
254 1856 16:26:54 CHIX 606181227223845000
125 1856 16:26:57 BATE 606181227223847000
264 1856 16:26:57 BATE 620254976061244000
116 1857.5 16:27:25 BATE 606181227223865000
41 1857.5 16:27:25 CHIX 620254976061263000
163 1857.5 16:27:25 CHIX 620254976061263000
389 1857.5 16:27:25 XLON 620254976061263000
116 1857.5 16:27:35 CHIX 606181227223871000
162 1857.5 16:27:35 XLON 606181227223871000
174 1857.5 16:27:35 XLON 620254976061269000
30 1857.5 16:27:47 XLON 620254976061278000
116 1857.5 16:27:47 BATE 606181227223879000
116 1857.5 16:27:47 AQXE 606181227223879000
185 1857.5 16:27:47 CHIX 620254976061278000
70 1857.5 16:27:47 CHIX 620254976061278000
25 1857.5 16:27:47 AQXE 606181227223879000
301 1857.5 16:27:48 XLON 606181227223880000
100 1857.5 16:27:50 CHIX 620254976061279000
16 1857.5 16:27:50 CHIX 620254976061279000
196 1857.5 16:27:50 XLON 606181227223881000
255 1857.5 16:27:50 CHIX 606181227223881000
30 1858 16:28:06 BATE 620254976061290000
346 1859 16:28:15 XLON 606181227223896000
232 1859 16:28:24 BATE 606181227223901000
106 1859 16:28:25 CHIX 606181227223901000
133 1859 16:28:25 AQXE 620254976061301000
291 1858.5 16:28:28 XLON 606181227223903000
116 1858.5 16:28:28 CHIX 620254976061303000
224 1858.5 16:28:28 XLON 620254976061303000
255 1858.5 16:28:28 CHIX 606181227223903000
116 1858.5 16:28:28 XLON 606181227223903000
196 1858.5 16:28:28 XLON 606181227223903000
232 1858.5 16:28:34 XLON 620254976061307000
186 1858.5 16:28:40 BATE 606181227223910000
114 1858.5 16:28:40 CHIX 620254976061310000
31 1858.5 16:28:45 AQXE 606181227223914000
10 1858.5 16:28:45 AQXE 606181227223914000
27 1858.5 16:28:45 AQXE 606181227223914000
2 1858.5 16:28:45 CHIX 620254976061315000
12 1858.5 16:28:45 BATE 606181227223914000
114 1858.5 16:28:45 AQXE 606181227223914000
31 1858.5 16:28:45 AQXE 606181227223914000
25 1858.5 16:28:45 AQXE 606181227223914000
26 1858.5 16:28:45 AQXE 606181227223914000
95 1858.5 16:28:45 CHIX 620254976061315000
291 1858.5 16:28:49 CHIX 606181227223919000
116 1858.5 16:28:49 BATE 620254976061320000
116 1858.5 16:28:49 BATE 620254976061320000
27 1858.5 16:28:49 AQXE 606181227223919000
163 1858.5 16:28:49 AQXE 606181227223919000
28 1858.5 16:28:49 AQXE 606181227223919000
29 1858.5 16:28:49 AQXE 606181227223919000
26 1858.5 16:28:49 CHIX 620254976061320000
24 1858.5 16:28:49 CHIX 620254976061320000
27 1858.5 16:28:49 CHIX 620254976061320000
14 1858.5 16:28:49 BATE 620254976061320000
12 1858.5 16:28:49 BATE 620254976061320000
12 1858.5 16:28:49 BATE 620254976061320000
71 1858.5 16:28:49 BATE 620254976061320000
27 1858.5 16:28:49 CHIX 606181227223919000
255 1858.5 16:28:49 CHIX 606181227223919000
26 1858.5 16:28:49 CHIX 606181227223919000
26 1858.5 16:28:49 CHIX 606181227223919000
14 1858.5 16:28:49 BATE 620254976061320000
13 1858.5 16:28:49 BATE 620254976061320000
27 1858.5 16:28:49 AQXE 620254976061320000
12 1858.5 16:28:49 BATE 620254976061320000
25 1858.5 16:28:49 AQXE 620254976061320000
28 1858.5 16:28:49 AQXE 620254976061320000
174 1858.5 16:28:49 CHIX 620254976061320000
116 1858.5 16:28:49 CHIX 606181227223919000
116 1858.5 16:28:49 BATE 620254976061320000
13 1858.5 16:28:49 BATE 606181227223919000
12 1858.5 16:28:49 BATE 606181227223919000
14 1858.5 16:28:49 BATE 606181227223919000
29 1858.5 16:28:49 AQXE 606181227223919000
31 1858.5 16:28:49 AQXE 606181227223919000
26 1858.5 16:28:49 AQXE 606181227223919000
210 1858.5 16:28:49 CHIX 606181227223920000
29 1858.5 16:28:49 AQXE 606181227223920000
25 1858.5 16:28:49 AQXE 606181227223920000
192 1858.5 16:28:49 CHIX 620254976061321000
108 1858.5 16:28:49 BATE 606181227223920000
90 1858.5 16:28:50 XLON 620254976061322000
62 1858.5 16:28:50 AQXE 606181227223921000
8 1858.5 16:28:55 BATE 606181227223924000
92 1858.5 16:28:55 XLON 606181227223924000
23 1858.5 16:28:55 XLON 606181227223924000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSDVLIFLIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement