REG - Assoc.British Foods - Transaction in Own Shares
07/04/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250407:nRSG9966Da&default-theme=true
RNS Number : 9966D Associated British Foods PLC 07 April 2025
07 April 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 07 April 2025
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 07 April 2025
Number of shares repurchased: 400,000
Average price paid per share: GBp 1886.5924
Highest price paid per share: GBp 1919.5000
Lowest price paid per share: GBp 1856.5000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 07 April 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 27,085 1,919.50 1,857.00 1,889.44
CBOE BXE 74,655 1,919.50 1,856.50 1,887.39
CBOE CXE 74,334 1,900.00 1,856.50 1,880.87
London Stock Exchange 203,302 1,919.50 1,860.00 1,888.25
Turquoise 20,624 1,917.50 1,856.50 1,884.24
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
130 1874.5 08:05:53 BATE 606190413695579000
218 1874.5 08:05:53 XLON 620264162531308000
109 1874.5 08:05:53 CHIX 620264162531308000
40 1874.5 08:05:57 XLON 620264162531311000
139 1874.5 08:05:57 BATE 606190413695581000
178 1874.5 08:05:57 XLON 620264162531311000
109 1874.5 08:05:57 CHIX 620264162531311000
109 1874 08:05:57 TRQX 606190413695581000
399 1874 08:05:57 XLON 620264162531311000
262 1874.5 08:06:00 AQXE 606190413695583000
218 1874.5 08:06:00 BATE 620264162531313000
109 1874 08:06:00 CHIX 606190413695583000
245 1874 08:06:00 XLON 620264162531313000
290 1874.5 08:06:00 BATE 620264162531313000
327 1874 08:06:00 XLON 606190413695583000
76 1874 08:06:00 XLON 606190413695583000
109 1874.5 08:06:00 BATE 620264162531313000
181 1874.5 08:06:00 AQXE 606190413695583000
109 1874 08:06:00 CHIX 606190413695583000
290 1874.5 08:06:00 XLON 620264162531313000
131 1874.5 08:06:00 XLON 620264162531313000
294 1874 08:06:00 XLON 620264162531313000
305 1873.5 08:06:00 CHIX 606190413695583000
109 1873.5 08:06:00 BATE 620264162531313000
109 1874 08:06:00 CHIX 606190413695583000
181 1874 08:06:00 BATE 620264162531313000
144 1873 08:06:00 CHIX 606190413695583000
109 1873.5 08:06:00 BATE 606190413695583000
112 1873.5 08:06:00 TRQX 620264162531313000
109 1873.5 08:06:00 AQXE 606190413695583000
112 1873.5 08:06:00 TRQX 606190413695583000
109 1873.5 08:06:00 BATE 620264162531313000
109 1873.5 08:06:00 AQXE 620264162531313000
109 1873.5 08:06:00 BATE 606190413695583000
109 1873.5 08:06:00 AQXE 606190413695584000
112 1873.5 08:06:00 TRQX 620264162531313000
8 1873.5 08:06:00 BATE 606190413695584000
101 1873.5 08:06:00 BATE 606190413695584000
123 1873.5 08:06:00 AQXE 620264162531313000
134 1860 08:06:17 XLON 606190413695596000
109 1860 08:06:17 CHIX 606190413695596000
109 1860 08:06:17 BATE 620264162531325000
109 1860 08:06:18 AQXE 620264162531326000
109 1865.5 08:06:49 CHIX 606190413695622000
157 1865.5 08:06:49 BATE 620264162531351000
218 1865.5 08:06:49 XLON 606190413695622000
231 1865 08:06:49 CHIX 606190413695622000
109 1865 08:06:49 BATE 620264162531351000
52 1865 08:06:49 CHIX 620264162531351000
243 1865 08:07:12 XLON 606190413695634000
181 1865 08:07:12 TRQX 606190413695634000
109 1865 08:07:12 BATE 606190413695634000
305 1864.5 08:07:12 XLON 606190413695634000
109 1865 08:07:12 CHIX 620264162531364000
109 1865 08:07:12 CHIX 620264162531364000
109 1864.5 08:07:12 CHIX 620264162531364000
109 1864 08:07:12 XLON 606190413695634000
11 1865 08:07:12 BATE 606190413695634000
160 1865 08:07:12 BATE 620264162531364000
141 1864 08:07:12 CHIX 620264162531364000
26 1864 08:07:12 CHIX 620264162531364000
333 1883.5 08:09:57 BATE 606190413695736000
275 1883 08:09:57 BATE 620264162531465000
318 1883.5 08:09:57 XLON 606190413695736000
177 1882.5 08:10:02 XLON 606190413695739000
75 1883.5 08:10:02 TRQX 620264162531468000
34 1883.5 08:10:02 TRQX 620264162531468000
109 1883.5 08:10:02 BATE 606190413695739000
277 1883.5 08:10:02 CHIX 620264162531469000
27 1883.5 08:10:02 CHIX 620264162531469000
304 1883.5 08:10:04 XLON 606190413695741000
109 1883.5 08:10:04 CHIX 620264162531470000
33 1883.5 08:10:04 XLON 606190413695741000
3 1883 08:10:21 BATE 620264162531478000
396 1883 08:10:23 XLON 606190413695750000
109 1883 08:10:33 BATE 620264162531486000
459 1890.5 08:11:10 XLON 606190413695778000
218 1888.5 08:11:10 XLON 606190413695778000
181 1890.5 08:11:10 XLON 606190413695778000
129 1890.5 08:11:10 XLON 606190413695778000
184 1890.5 08:11:10 XLON 606190413695778000
380 1890.5 08:11:10 CHIX 620264162531507000
263 1889.5 08:11:13 XLON 606190413695779000
218 1888.5 08:11:39 CHIX 620264162531521000
36 1888.5 08:11:39 XLON 606190413695792000
41 1888.5 08:11:39 XLON 606190413695792000
32 1888.5 08:11:39 XLON 606190413695792000
109 1888 08:11:39 CHIX 606190413695792000
23 1888 08:11:39 XLON 620264162531521000
181 1888.5 08:11:39 CHIX 620264162531521000
219 1888 08:11:39 XLON 620264162531521000
218 1888 08:11:39 XLON 606190413695792000
82 1888 08:11:39 XLON 606190413695792000
51 1888.5 08:11:40 BATE 620264162531522000
109 1888 08:11:41 CHIX 606190413695793000
77 1888 08:11:41 BATE 620264162531522000
96 1888 08:11:41 BATE 620264162531522000
109 1882.5 08:13:06 XLON 620264162531572000
133 1882.5 08:13:08 BATE 606190413695845000
109 1882.5 08:13:08 CHIX 620264162531574000
171 1882 08:13:08 CHIX 620264162531574000
109 1882 08:13:08 XLON 606190413695845000
167 1882.5 08:13:08 BATE 606190413695845000
71 1882.5 08:13:08 BATE 606190413695845000
109 1882.5 08:13:08 TRQX 620264162531574000
184 1882 08:13:11 XLON 606190413695846000
130 1881.5 08:13:11 XLON 606190413695846000
109 1881.5 08:13:11 XLON 606190413695846000
109 1881.5 08:13:11 TRQX 606190413695846000
118 1881.5 08:13:11 CHIX 606190413695846000
109 1881.5 08:13:11 AQXE 620264162531575000
109 1881.5 08:13:11 CHIX 620264162531575000
109 1881.5 08:13:11 BATE 620264162531575000
200 1881.5 08:13:11 CHIX 606190413695846000
109 1881.5 08:13:11 XLON 620264162531575000
178 1896 08:15:00 CHIX 606190413695930000
109 1896 08:15:00 TRQX 620264162531659000
167 1896 08:15:00 CHIX 606190413695930000
109 1896 08:15:00 XLON 620264162531659000
188 1896 08:15:01 XLON 620264162531660000
230 1894.5 08:15:42 XLON 606190413695964000
71 1894.5 08:15:42 TRQX 620264162531693000
38 1894.5 08:15:42 TRQX 620264162531693000
103 1894.5 08:15:42 CHIX 606190413695964000
258 1894.5 08:15:42 XLON 620264162531693000
38 1894.5 08:15:43 XLON 620264162531694000
6 1894.5 08:16:01 CHIX 606190413695977000
185 1893 08:16:01 XLON 606190413695977000
109 1893.5 08:16:01 BATE 606190413695977000
295 1893.5 08:16:01 XLON 620264162531706000
109 1893 08:16:01 BATE 620264162531706000
76 1893 08:16:02 XLON 606190413695978000
313 1892.5 08:16:02 XLON 620264162531707000
109 1892.5 08:16:02 CHIX 606190413695978000
147 1892.5 08:16:02 BATE 606190413695978000
143 1892.5 08:16:02 XLON 620264162531707000
167 1892 08:16:04 BATE 620264162531709000
109 1893.5 08:17:02 BATE 606190413696019000
248 1893.5 08:17:02 CHIX 620264162531748000
214 1893.5 08:17:02 CHIX 606190413696019000
109 1893.5 08:17:02 XLON 620264162531748000
208 1893 08:17:05 XLON 606190413696022000
109 1891.5 08:18:01 CHIX 606190413696057000
261 1891.5 08:18:01 XLON 620264162531786000
109 1891.5 08:18:49 CHIX 606190413696087000
224 1891.5 08:18:49 XLON 620264162531816000
109 1891 08:18:49 XLON 620264162531816000
151 1891 08:18:49 CHIX 606190413696087000
2 1891.5 08:18:49 BATE 606190413696087000
109 1888 08:19:07 BATE 606190413696097000
109 1888 08:19:07 AQXE 620264162531827000
147 1888 08:19:07 XLON 620264162531827000
200 1888 08:19:07 CHIX 606190413696097000
109 1888 08:19:36 XLON 620264162531843000
269 1888 08:19:37 XLON 620264162531844000
109 1888 08:19:37 CHIX 606190413696115000
218 1888 08:19:37 XLON 606190413696115000
109 1888 08:19:38 CHIX 620264162531844000
172 1888 08:19:41 AQXE 606190413696117000
46 1888 08:19:46 XLON 606190413696120000
147 1886.5 08:21:11 XLON 606190413696171000
38 1886.5 08:21:11 XLON 606190413696171000
280 1886.5 08:21:11 XLON 606190413696171000
130 1886 08:21:11 XLON 606190413696171000
109 1886.5 08:21:11 AQXE 606190413696171000
109 1886.5 08:21:11 CHIX 606190413696171000
109 1886 08:21:11 BATE 606190413696171000
109 1886.5 08:21:11 BATE 620264162531901000
109 1886.5 08:21:11 CHIX 620264162531901000
192 1886 08:21:11 CHIX 620264162531901000
72 1886.5 08:21:13 BATE 620264162531902000
76 1886.5 08:21:14 BATE 606190413696173000
170 1886.5 08:21:14 BATE 620264162531902000
109 1886 08:22:10 TRQX 606190413696200000
80 1884.5 08:22:32 XLON 606190413696210000
29 1884.5 08:22:32 XLON 606190413696210000
22 1884.5 08:22:32 CHIX 606190413696210000
87 1884.5 08:22:32 CHIX 606190413696210000
121 1884.5 08:22:32 BATE 620264162531940000
324 1890 08:23:20 CHIX 606190413696241000
109 1890 08:23:20 CHIX 606190413696241000
200 1889.5 08:23:20 CHIX 606190413696241000
109 1889.5 08:23:20 CHIX 606190413696241000
423 1890 08:23:20 CHIX 606190413696241000
38 1889.5 08:23:20 CHIX 606190413696241000
80 1889.5 08:23:20 CHIX 606190413696241000
218 1889.5 08:23:20 XLON 620264162531970000
178 1890 08:23:24 CHIX 620264162531973000
109 1890 08:23:24 XLON 606190413696244000
132 1889.5 08:23:36 XLON 620264162531980000
109 1887 08:25:57 BATE 606190413696332000
27 1887 08:26:04 AQXE 620264162532065000
379 1893 08:27:12 XLON 620264162532104000
302 1893 08:27:12 XLON 606190413696374000
109 1893 08:27:12 CHIX 620264162532104000
109 1893 08:27:12 CHIX 606190413696374000
181 1893 08:27:12 XLON 620264162532104000
121 1893 08:27:12 XLON 620264162532104000
32 1893 08:27:12 XLON 620264162532104000
80 1893 08:27:12 XLON 620264162532104000
109 1893 08:27:12 CHIX 606190413696374000
302 1893 08:27:12 XLON 620264162532104000
185 1893 08:27:12 CHIX 606190413696374000
80 1893 08:27:12 XLON 620264162532104000
29 1893 08:27:12 XLON 620264162532104000
119 1891 08:27:12 XLON 606190413696374000
327 1891 08:27:12 CHIX 620264162532104000
109 1891 08:27:12 BATE 606190413696374000
109 1891 08:27:12 AQXE 606190413696374000
110 1891 08:27:12 TRQX 620264162532104000
11 1891 08:27:12 TRQX 620264162532104000
105 1890 08:27:15 CHIX 606190413696376000
181 1891 08:27:15 XLON 620264162532105000
82 1891 08:27:15 XLON 620264162532105000
51 1891.5 08:27:15 XLON 606190413696376000
80 1891.5 08:27:15 XLON 606190413696376000
296 1891.5 08:27:15 XLON 620264162532105000
218 1888 08:29:28 BATE 606190413696455000
139 1888 08:29:28 XLON 620264162532184000
109 1888 08:29:28 TRQX 620264162532184000
121 1887.5 08:29:28 XLON 620264162532184000
230 1888 08:29:28 XLON 606190413696455000
109 1888 08:29:28 CHIX 620264162532184000
187 1888 08:29:28 CHIX 606190413696455000
109 1888 08:29:28 XLON 620264162532184000
109 1887.5 08:29:28 BATE 606190413696455000
109 1882 08:30:44 CHIX 606190413696509000
147 1882 08:30:44 AQXE 620264162532238000
41 1882 08:30:44 AQXE 620264162532238000
109 1882 08:30:44 BATE 620264162532238000
109 1882 08:30:44 CHIX 606190413696509000
44 1881.5 08:30:44 BATE 606190413696509000
109 1881.5 08:30:44 TRQX 606190413696509000
65 1881.5 08:30:44 BATE 606190413696509000
187 1882 08:30:44 AQXE 620264162532238000
109 1882 08:30:44 BATE 620264162532238000
181 1881.5 08:30:44 CHIX 620264162532238000
87 1878 08:32:29 XLON 620264162532305000
236 1878 08:32:29 XLON 620264162532305000
191 1878 08:33:11 BATE 606190413696601000
109 1878 08:33:11 CHIX 620264162532330000
10 1878 08:33:11 XLON 606190413696601000
213 1878 08:33:11 XLON 606190413696601000
69 1878 08:33:11 CHIX 620264162532330000
237 1877.5 08:33:12 XLON 606190413696602000
109 1877.5 08:33:12 TRQX 606190413696602000
321 1877.5 08:33:12 CHIX 606190413696602000
40 1878 08:33:12 CHIX 620264162532331000
109 1877.5 08:33:12 BATE 620264162532331000
109 1877.5 08:33:12 BATE 620264162532331000
101 1878 08:33:12 AQXE 606190413696602000
43 1878 08:33:13 XLON 620264162532331000
218 1881.5 08:34:58 BATE 606190413696658000
223 1881.5 08:34:58 XLON 620264162532388000
420 1881.5 08:34:58 XLON 606190413696658000
134 1881.5 08:34:58 XLON 620264162532388000
198 1881 08:35:34 BATE 620264162532407000
209 1881.5 08:36:27 CHIX 606190413696704000
80 1881 08:36:27 XLON 606190413696704000
109 1881.5 08:36:27 BATE 620264162532434000
39 1881 08:36:27 XLON 606190413696704000
109 1881 08:36:27 TRQX 606190413696704000
109 1881 08:36:27 BATE 620264162532434000
109 1881 08:36:27 XLON 606190413696704000
10 1881.5 08:36:27 AQXE 620264162532434000
88 1881.5 08:36:27 AQXE 620264162532434000
294 1881.5 08:37:32 XLON 606190413696734000
109 1881.5 08:37:32 CHIX 620264162532464000
23 1881 08:37:32 CHIX 620264162532464000
181 1881.5 08:37:32 XLON 606190413696734000
5 1881.5 08:37:32 XLON 606190413696734000
135 1881 08:37:37 CHIX 620264162532466000
109 1887.5 08:41:11 CHIX 606190413696977000
109 1887.5 08:41:11 BATE 620264162532707000
153 1887.5 08:41:12 XLON 606190413696978000
106 1887.5 08:41:12 XLON 606190413696978000
198 1888 08:42:24 XLON 606190413697061000
109 1888 08:42:24 CHIX 606190413697061000
291 1887.5 08:42:24 CHIX 606190413697061000
109 1888 08:42:24 BATE 620264162532792000
109 1887.5 08:42:24 CHIX 620264162532792000
109 1888 08:42:24 BATE 606190413697062000
218 1888 08:42:24 XLON 620264162532792000
137 1888 08:42:24 AQXE 620264162532792000
109 1888 08:42:25 CHIX 606190413697063000
218 1888 08:42:25 XLON 606190413697063000
137 1888 08:42:25 BATE 620264162532793000
197 1888 08:42:25 CHIX 606190413697063000
109 1888 08:42:25 XLON 620264162532793000
188 1887.5 08:42:26 XLON 606190413697064000
109 1887.5 08:42:26 BATE 620264162532794000
109 1887.5 08:42:26 TRQX 620264162532794000
109 1887.5 08:42:26 XLON 606190413697064000
175 1887.5 08:42:26 CHIX 620264162532794000
86 1887.5 08:42:26 XLON 606190413697064000
109 1885.5 08:45:34 BATE 606190413697199000
109 1885.5 08:45:34 AQXE 606190413697199000
59 1885.5 08:45:34 CHIX 620264162532930000
109 1885.5 08:45:34 CHIX 620264162532930000
287 1885.5 08:45:35 XLON 606190413697200000
109 1885.5 08:45:35 CHIX 620264162532931000
16 1885.5 08:45:35 XLON 620264162532931000
321 1887.5 08:47:05 CHIX 620264162532980000
326 1887.5 08:47:05 XLON 606190413697249000
109 1887.5 08:47:05 CHIX 620264162532980000
217 1887.5 08:47:05 XLON 606190413697249000
109 1887.5 08:47:05 XLON 606190413697249000
109 1887.5 08:47:06 CHIX 620264162532980000
177 1887 08:47:06 TRQX 606190413697249000
109 1887 08:47:06 BATE 620264162532980000
70 1887.5 08:47:06 XLON 620264162532980000
109 1887 08:47:06 XLON 606190413697249000
181 1887 08:47:06 CHIX 620264162532980000
126 1887 08:47:06 XLON 606190413697249000
109 1881.5 08:50:03 CHIX 606190413697347000
206 1881.5 08:50:03 BATE 620264162533078000
109 1881.5 08:50:03 CHIX 606190413697347000
181 1881.5 08:50:03 XLON 620264162533078000
106 1881.5 08:50:03 XLON 620264162533078000
287 1881.5 08:50:04 XLON 606190413697348000
109 1881.5 08:50:04 CHIX 620264162533079000
106 1881.5 08:50:04 XLON 606190413697348000
287 1881 08:50:06 CHIX 620264162533079000
170 1881 08:50:10 CHIX 606190413697352000
109 1881 08:50:10 XLON 620264162533082000
62 1881 08:51:43 XLON 620264162533140000
38 1878 08:54:01 CHIX 606190413697485000
247 1878 08:54:01 CHIX 606190413697485000
109 1878 08:54:01 TRQX 620264162533215000
109 1878 08:54:01 BATE 620264162533215000
109 1878 08:54:01 CHIX 606190413697485000
57 1878 08:54:01 XLON 620264162533215000
81 1878 08:54:01 XLON 620264162533215000
122 1878 08:54:01 XLON 620264162533215000
109 1878 08:54:01 CHIX 606190413697485000
109 1878 08:54:01 XLON 620264162533215000
210 1877.5 08:54:01 BATE 606190413697485000
109 1877.5 08:54:01 CHIX 620264162533216000
82 1877.5 08:54:01 XLON 606190413697485000
109 1877.5 08:54:01 XLON 606190413697485000
140 1877.5 08:54:01 XLON 606190413697485000
20 1877.5 08:54:01 XLON 606190413697485000
289 1873 08:56:54 BATE 606190413697580000
109 1873 08:56:54 AQXE 606190413697580000
218 1875.5 08:57:51 CHIX 606190413697610000
119 1875.5 08:57:51 XLON 606190413697610000
5 1875.5 08:57:51 XLON 606190413697610000
109 1875.5 08:57:51 BATE 620264162533341000
80 1875.5 08:57:51 XLON 606190413697610000
138 1875.5 08:57:51 XLON 606190413697610000
109 1875.5 08:57:51 CHIX 606190413697610000
177 1875.5 08:57:51 BATE 620264162533341000
172 1875.5 08:57:51 XLON 606190413697610000
208 1875 08:58:00 XLON 620264162533345000
109 1873 08:58:31 CHIX 620264162533363000
218 1873 08:58:31 XLON 606190413697632000
109 1873 08:58:31 CHIX 620264162533363000
166 1873 08:58:32 XLON 620264162533364000
109 1868 09:00:40 TRQX 606190413697697000
186 1868 09:00:40 CHIX 620264162533428000
109 1867.5 09:00:40 CHIX 620264162533428000
119 1867.5 09:00:40 XLON 620264162533428000
153 1868 09:00:40 AQXE 606190413697697000
38 1868 09:00:40 AQXE 606190413697697000
109 1868 09:00:40 TRQX 606190413697697000
109 1868 09:00:40 AQXE 620264162533428000
225 1868 09:00:40 BATE 620264162533428000
129 1868 09:00:40 AQXE 606190413697697000
109 1868 09:00:40 BATE 620264162533429000
109 1867.5 09:00:40 BATE 606190413697698000
109 1867.5 09:00:40 TRQX 606190413697698000
131 1873 09:04:53 AQXE 606190413697830000
109 1873 09:04:53 XLON 606190413697830000
109 1873 09:04:53 BATE 620264162533560000
276 1877.5 09:06:05 CHIX 606190413697875000
109 1877.5 09:06:05 BATE 620264162533606000
110 1877.5 09:06:05 CHIX 606190413697875000
70 1877.5 09:06:13 CHIX 606190413697880000
39 1877.5 09:06:13 CHIX 606190413697880000
218 1877.5 09:06:13 XLON 606190413697880000
112 1877.5 09:06:13 BATE 620264162533611000
92 1877.5 09:06:13 XLON 606190413697880000
6 1879 09:08:46 XLON 606190413697957000
150 1879 09:08:46 XLON 606190413697957000
109 1879 09:08:46 CHIX 620264162533687000
106 1879 09:08:48 TRQX 606190413697958000
3 1879 09:08:48 TRQX 606190413697958000
109 1879 09:08:48 XLON 606190413697958000
204 1879 09:08:48 CHIX 620264162533689000
109 1879 09:08:56 CHIX 606190413697962000
270 1879 09:08:56 XLON 620264162533692000
133 1878.5 09:08:56 BATE 606190413697962000
35 1879 09:08:56 CHIX 606190413697962000
93 1879 09:08:56 CHIX 606190413697962000
120 1879 09:08:56 XLON 620264162533692000
202 1877.5 09:09:11 CHIX 606190413697970000
109 1877.5 09:09:11 CHIX 606190413697970000
109 1877.5 09:09:11 BATE 620264162533700000
109 1877.5 09:09:11 TRQX 620264162533700000
144 1877.5 09:09:11 BATE 620264162533700000
74 1877.5 09:09:11 XLON 606190413697970000
35 1877.5 09:09:11 XLON 606190413697970000
146 1877.5 09:09:11 XLON 606190413697970000
131 1877.5 09:09:11 XLON 606190413697970000
166 1877.5 09:09:11 CHIX 620264162533700000
60 1877.5 09:09:11 AQXE 606190413697970000
93 1877.5 09:09:11 CHIX 620264162533700000
117 1877.5 09:09:14 XLON 620264162533702000
10 1877.5 09:09:14 XLON 606190413697971000
82 1877.5 09:09:14 XLON 620264162533702000
261 1867.5 09:12:07 BATE 620264162533786000
109 1867.5 09:12:49 XLON 606190413698077000
109 1867.5 09:12:49 TRQX 606190413698077000
109 1867.5 09:12:49 XLON 606190413698077000
109 1867.5 09:12:49 AQXE 606190413698077000
105 1867 09:12:49 CHIX 606190413698077000
4 1867 09:12:49 CHIX 606190413698077000
241 1867.5 09:12:49 CHIX 620264162533808000
126 1867 09:12:49 BATE 620264162533808000
191 1867 09:12:49 XLON 620264162533808000
218 1868 09:15:59 CHIX 606190413698164000
109 1868 09:15:59 BATE 620264162533894000
135 1868 09:15:59 TRQX 620264162533894000
218 1868 09:15:59 CHIX 606190413698164000
109 1868 09:15:59 AQXE 620264162533894000
90 1868 09:15:59 XLON 620264162533894000
76 1868 09:15:59 XLON 620264162533894000
255 1868 09:15:59 CHIX 620264162533894000
35 1868 09:15:59 CHIX 620264162533894000
52 1868 09:15:59 XLON 606190413698164000
59 1868 09:15:59 XLON 606190413698164000
72 1868 09:15:59 XLON 606190413698164000
58 1868 09:15:59 XLON 606190413698164000
39 1868 09:15:59 CHIX 620264162533894000
40 1868 09:15:59 CHIX 620264162533894000
157 1868 09:15:59 XLON 620264162533894000
225 1874 09:20:47 XLON 620264162534027000
109 1874 09:21:20 TRQX 620264162534042000
109 1874 09:21:20 BATE 606190413698312000
109 1874 09:21:20 CHIX 606190413698312000
216 1874 09:21:20 CHIX 620264162534042000
16 1874 09:21:20 XLON 620264162534042000
320 1874 09:21:43 XLON 606190413698320000
109 1874 09:22:33 CHIX 620264162534073000
276 1874 09:22:33 XLON 620264162534073000
109 1874 09:22:34 CHIX 606190413698343000
1 1874 09:22:38 XLON 606190413698345000
323 1873.5 09:22:50 CHIX 606190413698350000
194 1873.5 09:22:50 XLON 606190413698350000
109 1873.5 09:22:50 BATE 620264162534080000
109 1873.5 09:22:50 TRQX 620264162534080000
218 1873 09:22:56 CHIX 620264162534083000
80 1873 09:22:56 XLON 620264162534083000
36 1873 09:22:56 XLON 620264162534083000
289 1873 09:22:56 XLON 620264162534083000
109 1874 09:25:21 BATE 606190413698410000
266 1874 09:25:21 CHIX 620264162534140000
109 1874 09:25:21 TRQX 606190413698410000
109 1874 09:25:21 CHIX 606190413698410000
238 1874 09:25:21 XLON 620264162534140000
109 1873 09:25:50 TRQX 606190413698422000
109 1873 09:25:50 BATE 606190413698422000
109 1873 09:25:50 AQXE 620264162534152000
135 1873 09:25:50 AQXE 606190413698422000
10 1873 09:25:50 AQXE 606190413698422000
156 1873 09:25:50 AQXE 606190413698422000
34 1873 09:25:50 AQXE 606190413698422000
152 1873 09:25:50 AQXE 606190413698422000
109 1873 09:25:50 TRQX 620264162534152000
44 1867 09:27:29 CHIX 606190413698470000
274 1867 09:27:29 CHIX 606190413698470000
109 1867 09:27:29 BATE 620264162534200000
109 1871 09:30:00 CHIX 606190413698532000
182 1871 09:30:00 XLON 606190413698532000
261 1870.5 09:30:00 XLON 606190413698532000
109 1871 09:30:00 BATE 620264162534262000
109 1871 09:30:00 TRQX 620264162534262000
109 1870.5 09:30:00 CHIX 606190413698532000
109 1870.5 09:30:00 BATE 620264162534262000
235 1871 09:30:00 CHIX 606190413698532000
109 1871 09:30:00 BATE 620264162534262000
181 1870.5 09:30:00 XLON 620264162534262000
44 1870.5 09:30:00 XLON 606190413698532000
255 1870.5 09:30:00 CHIX 620264162534262000
78 1871 09:30:00 CHIX 620264162534262000
177 1871 09:30:00 CHIX 606190413698532000
238 1865.5 09:35:36 CHIX 606190413698679000
109 1865.5 09:35:36 TRQX 606190413698679000
69 1865.5 09:35:36 BATE 620264162534409000
40 1865.5 09:35:36 BATE 620264162534409000
291 1865.5 09:35:36 XLON 620264162534409000
247 1865 09:35:36 CHIX 606190413698679000
109 1865 09:35:36 BATE 620264162534409000
181 1865.5 09:35:36 XLON 606190413698679000
37 1865.5 09:35:36 XLON 606190413698679000
109 1865.5 09:35:36 CHIX 606190413698679000
128 1865.5 09:35:36 XLON 620264162534409000
186 1865.5 09:35:36 XLON 620264162534409000
76 1865 09:35:41 CHIX 606190413698681000
172 1865.5 09:35:41 XLON 620264162534411000
32 1865.5 09:35:41 XLON 620264162534411000
192 1864.5 09:36:32 CHIX 606190413698716000
109 1864.5 09:36:32 BATE 620264162534446000
230 1864.5 09:36:32 XLON 620264162534446000
177 1864.5 09:36:32 CHIX 606190413698716000
184 1857 09:40:01 TRQX 606190413698896000
109 1857 09:40:01 CHIX 620264162534626000
109 1856.5 09:40:01 TRQX 606190413698896000
109 1856.5 09:40:01 BATE 606190413698896000
51 1856.5 09:40:01 CHIX 620264162534626000
72 1856.5 09:40:01 CHIX 620264162534626000
105 1856.5 09:40:01 CHIX 620264162534626000
45 1857 09:40:03 AQXE 606190413698898000
218 1862 09:44:30 AQXE 606190413699047000
204 1862 09:44:30 CHIX 620264162534777000
20 1862 09:44:30 CHIX 620264162534777000
261 1862 09:44:30 XLON 606190413699047000
109 1862 09:44:30 CHIX 620264162534777000
107 1862 09:44:30 XLON 606190413699047000
154 1862 09:44:30 XLON 606190413699047000
109 1862 09:44:31 CHIX 620264162534777000
181 1862 09:44:31 XLON 620264162534777000
290 1862 09:44:31 XLON 620264162534777000
9 1862 09:44:31 XLON 620264162534777000
109 1860 09:44:36 TRQX 606190413699050000
155 1860 09:44:36 XLON 606190413699050000
218 1860 09:44:36 BATE 620264162534780000
225 1860 09:44:36 XLON 606190413699050000
109 1860 09:44:36 CHIX 620264162534780000
181 1860 09:44:36 XLON 606190413699050000
23 1860 09:44:36 XLON 606190413699050000
320 1865.5 09:51:47 XLON 606190413699238000
109 1865.5 09:51:47 TRQX 620264162534968000
309 1865.5 09:51:47 TRQX 606190413699238000
12 1865.5 09:51:47 TRQX 620264162534968000
109 1866.5 09:54:41 AQXE 606190413699317000
109 1866.5 09:54:41 BATE 606190413699317000
269 1866.5 09:54:41 CHIX 620264162535047000
109 1866.5 09:54:41 XLON 620264162535047000
217 1869.5 09:55:50 CHIX 620264162535076000
109 1870 09:58:16 BATE 606190413699405000
109 1870 09:58:16 TRQX 606190413699405000
120 1870 09:58:16 CHIX 620264162535136000
88 1870 09:58:16 CHIX 620264162535136000
120 1870 09:58:23 XLON 620264162535140000
127 1870 09:58:23 XLON 620264162535140000
109 1870 09:58:28 CHIX 606190413699411000
11 1869 09:58:28 CHIX 620264162535142000
109 1869.5 09:58:33 AQXE 606190413699413000
3 1869.5 09:58:38 AQXE 606190413699415000
92 1869.5 09:58:43 AQXE 606190413699417000
14 1869.5 09:59:10 AQXE 606190413699427000
168 1869.5 09:59:10 XLON 620264162535157000
120 1869.5 09:59:26 BATE 606190413699432000
2 1869.5 09:59:33 BATE 606190413699435000
109 1869.5 09:59:33 TRQX 606190413699435000
131 1869.5 09:59:33 XLON 606190413699435000
109 1869.5 09:59:33 CHIX 620264162535165000
11 1869.5 09:59:33 CHIX 620264162535165000
207 1869.5 09:59:33 CHIX 620264162535165000
218 1869.5 09:59:33 XLON 620264162535165000
109 1869.5 09:59:33 XLON 606190413699435000
235 1869.5 09:59:43 XLON 606190413699438000
120 1869.5 09:59:43 CHIX 620264162535168000
90 1869.5 09:59:43 CHIX 620264162535168000
109 1869.5 09:59:43 CHIX 620264162535168000
109 1869.5 09:59:44 XLON 606190413699438000
98 1869.5 09:59:47 CHIX 620264162535170000
113 1869.5 09:59:59 CHIX 620264162535175000
98 1869 09:59:59 CHIX 620264162535175000
109 1869.5 09:59:59 CHIX 606190413699444000
88 1869.5 10:00:05 BATE 620264162535177000
32 1869.5 10:00:05 TRQX 620264162535177000
8 1869.5 10:00:09 BATE 620264162535178000
109 1874.5 10:04:00 BATE 606190413699545000
302 1874.5 10:04:00 XLON 620264162535275000
164 1874 10:04:00 XLON 620264162535275000
302 1874.5 10:05:28 XLON 620264162535312000
109 1874.5 10:05:28 CHIX 606190413699581000
64 1874.5 10:05:28 XLON 606190413699581000
109 1874 10:05:41 BATE 606190413699587000
109 1874 10:05:41 CHIX 620264162535317000
90 1874 10:05:41 CHIX 606190413699587000
19 1874 10:05:42 CHIX 606190413699588000
109 1874 10:05:42 CHIX 606190413699588000
144 1874 10:05:42 BATE 620264162535318000
320 1873 10:05:48 XLON 620264162535320000
200 1872.5 10:05:48 XLON 606190413699590000
8 1872.5 10:05:48 XLON 606190413699590000
121 1873 10:05:48 XLON 620264162535320000
109 1873 10:05:48 CHIX 606190413699590000
187 1873 10:05:48 BATE 620264162535320000
255 1873 10:05:48 CHIX 620264162535320000
187 1873 10:05:48 BATE 606190413699590000
109 1873 10:05:48 CHIX 620264162535320000
115 1873 10:06:01 CHIX 620264162535326000
109 1872.5 10:06:01 BATE 620264162535326000
239 1872.5 10:06:01 XLON 606190413699596000
109 1872.5 10:06:01 CHIX 620264162535326000
235 1872.5 10:06:01 XLON 606190413699596000
228 1872.5 10:06:02 XLON 606190413699596000
109 1872.5 10:06:02 CHIX 620264162535326000
109 1872 10:06:07 CHIX 606190413699598000
218 1872 10:06:07 XLON 620264162535328000
113 1872 10:06:07 AQXE 620264162535328000
80 1880 10:13:32 XLON 620264162535531000
188 1880 10:13:32 XLON 620264162535531000
237 1880 10:15:01 XLON 606190413699842000
109 1880 10:15:01 CHIX 620264162535572000
215 1880 10:15:04 XLON 606190413699845000
109 1880 10:15:04 BATE 620264162535574000
218 1880 10:15:23 AQXE 606190413699853000
79 1880 10:15:23 XLON 606190413699853000
109 1880 10:15:23 BATE 606190413699853000
283 1880 10:15:23 XLON 620264162535583000
109 1880 10:15:43 CHIX 620264162535592000
218 1880 10:15:50 XLON 620264162535596000
116 1880 10:15:50 BATE 606190413699866000
109 1880 10:15:50 CHIX 620264162535596000
156 1880 10:15:50 AQXE 606190413699866000
505 1879.5 10:15:50 XLON 606190413699866000
197 1879.5 10:15:50 CHIX 606190413699866000
168 1879 10:15:50 XLON 606190413699866000
109 1879 10:15:50 CHIX 620264162535596000
109 1879.5 10:15:50 CHIX 606190413699866000
171 1879 10:15:50 AQXE 620264162535596000
181 1879 10:15:50 XLON 606190413699866000
118 1879 10:15:50 XLON 606190413699866000
41 1879 10:15:50 XLON 606190413699866000
109 1879.5 10:15:50 BATE 620264162535596000
109 1879 10:15:50 AQXE 620264162535596000
84 1879.5 10:15:50 CHIX 606190413699866000
109 1878 10:19:31 TRQX 606190413699955000
265 1878 10:19:31 BATE 620264162535684000
109 1878 10:19:31 AQXE 620264162535684000
130 1877.5 10:19:31 CHIX 620264162535684000
109 1878 10:19:31 CHIX 606190413699955000
245 1878 10:19:31 XLON 620264162535685000
59 1878 10:19:34 BATE 606190413699957000
50 1878 10:19:34 BATE 606190413699957000
155 1878 10:19:34 AQXE 620264162535686000
109 1877.5 10:19:34 BATE 606190413699957000
205 1873 10:27:27 CHIX 606190413700148000
109 1873 10:27:27 BATE 620264162535878000
400 1873 10:27:27 AQXE 606190413700148000
10 1873 10:27:27 AQXE 606190413700148000
60 1873 10:27:27 AQXE 606190413700148000
109 1871 10:27:55 BATE 606190413700161000
190 1871 10:27:55 CHIX 620264162535891000
109 1871 10:27:55 XLON 620264162535892000
187 1871 10:27:56 CHIX 606190413700162000
169 1871 10:27:56 XLON 606190413700162000
146 1871 10:27:56 XLON 606190413700162000
109 1871 10:27:56 CHIX 620264162535892000
87 1871 10:27:56 XLON 606190413700162000
109 1870.5 10:27:56 TRQX 606190413700162000
109 1870.5 10:27:56 BATE 606190413700162000
109 1870.5 10:27:56 BATE 606190413700162000
152 1870.5 10:27:56 XLON 620264162535892000
232 1870.5 10:27:56 CHIX 620264162535892000
109 1870.5 10:27:56 CHIX 620264162535892000
181 1870.5 10:27:56 XLON 620264162535892000
138 1870.5 10:27:56 XLON 620264162535892000
95 1870.5 10:27:59 XLON 606190413700163000
142 1870.5 10:27:59 CHIX 620264162535893000
258 1875.5 10:38:32 XLON 606190413700424000
185 1875 10:38:32 XLON 606190413700424000
109 1875 10:38:32 CHIX 606190413700424000
109 1875.5 10:38:32 CHIX 620264162536154000
109 1875 10:38:32 BATE 620264162536154000
109 1875.5 10:38:32 CHIX 606190413700424000
109 1875.5 10:38:32 BATE 620264162536154000
141 1875.5 10:38:43 AQXE 620264162536161000
109 1875 10:38:44 XLON 606190413700433000
214 1875 10:38:44 CHIX 620264162536163000
209 1876.5 10:40:40 XLON 606190413700479000
170 1876.5 10:40:40 XLON 606190413700479000
109 1876.5 10:40:40 BATE 620264162536210000
109 1876.5 10:40:40 CHIX 606190413700479000
219 1876.5 10:40:40 XLON 620264162536210000
152 1876.5 10:40:40 XLON 606190413700479000
76 1876 10:40:40 CHIX 606190413700479000
47 1876 10:41:04 CHIX 606190413700489000
109 1876 10:41:04 AQXE 620264162536219000
71 1876 10:41:04 BATE 620264162536219000
38 1876 10:41:04 BATE 620264162536219000
288 1876 10:41:04 XLON 606190413700489000
109 1876 10:41:04 CHIX 620264162536220000
29 1875.5 10:43:50 XLON 620264162536279000
200 1875.5 10:43:50 XLON 620264162536279000
174 1875.5 10:43:50 XLON 620264162536279000
109 1875.5 10:43:50 BATE 606190413700549000
200 1875.5 10:44:00 XLON 620264162536284000
109 1875.5 10:44:00 CHIX 606190413700554000
61 1875 10:44:29 AQXE 606190413700564000
174 1875 10:44:29 XLON 606190413700564000
109 1875 10:44:29 BATE 620264162536295000
48 1875 10:44:32 AQXE 606190413700566000
255 1875 10:44:32 CHIX 620264162536296000
85 1875 10:44:34 CHIX 606190413700566000
109 1874.5 10:47:01 AQXE 620264162536350000
397 1874.5 10:47:01 XLON 606190413700620000
184 1874.5 10:47:01 XLON 620264162536350000
109 1874 10:47:01 BATE 606190413700620000
316 1874 10:47:01 CHIX 620264162536350000
109 1873.5 10:47:01 BATE 606190413700620000
306 1873.5 10:47:01 CHIX 620264162536350000
181 1873.5 10:47:01 XLON 606190413700620000
123 1873.5 10:47:01 XLON 606190413700620000
91 1873.5 10:47:01 XLON 606190413700620000
200 1874 10:47:01 XLON 606190413700620000
255 1874 10:47:01 CHIX 620264162536350000
109 1873.5 10:47:01 XLON 606190413700620000
181 1873.5 10:47:01 XLON 620264162536350000
13 1873.5 10:47:01 XLON 620264162536350000
167 1873.5 10:47:01 CHIX 620264162536350000
109 1872 10:51:48 CHIX 606190413700735000
179 1872 10:51:48 XLON 606190413700735000
109 1872 10:51:48 BATE 620264162536466000
110 1871.5 10:51:48 XLON 620264162536466000
181 1872 10:51:48 XLON 606190413700735000
100 1872 10:51:48 XLON 606190413700735000
20 1872 10:51:48 XLON 606190413700735000
109 1872 10:51:49 CHIX 620264162536466000
109 1872 10:51:49 CHIX 606190413700736000
293 1872 10:51:49 XLON 620264162536466000
7 1872 10:51:49 XLON 620264162536466000
109 1871.5 10:52:43 CHIX 606190413700754000
305 1873 10:53:44 CHIX 620264162536506000
109 1873 10:53:51 BATE 606190413700778000
258 1873 10:53:51 XLON 606190413700778000
109 1873 10:53:52 CHIX 620264162536509000
80 1873 10:53:52 XLON 620264162536509000
138 1873 10:53:52 XLON 620264162536509000
123 1873 10:53:52 BATE 606190413700779000
245 1873 10:53:52 XLON 620264162536510000
109 1873 10:53:52 CHIX 606190413700779000
109 1872.5 10:53:53 CHIX 606190413700779000
110 1872.5 10:53:53 BATE 620264162536510000
74 1872.5 10:54:02 TRQX 620264162536515000
35 1872.5 10:56:24 TRQX 620264162536574000
181 1872.5 10:56:24 XLON 620264162536574000
35 1872.5 10:56:24 XLON 620264162536574000
7 1872.5 10:56:24 XLON 620264162536574000
109 1871.5 10:56:46 TRQX 620264162536583000
191 1871.5 10:56:46 CHIX 606190413700852000
109 1871.5 10:56:46 XLON 620264162536583000
12 1871.5 10:56:46 XLON 620264162536583000
109 1886.5 11:04:51 AQXE 606190413701068000
109 1886.5 11:04:51 BATE 606190413701068000
277 1886.5 11:04:51 CHIX 620264162536800000
255 1886.5 11:04:51 CHIX 606190413701068000
109 1885.5 11:04:51 CHIX 620264162536800000
359 1886.5 11:04:51 TRQX 606190413701068000
319 1886.5 11:04:51 TRQX 620264162536800000
40 1886.5 11:04:51 TRQX 620264162536800000
359 1886.5 11:04:51 TRQX 606190413701069000
110 1886 11:04:51 TRQX 620264162536800000
229 1886.5 11:04:51 TRQX 620264162536800000
151 1886.5 11:04:51 TRQX 606190413701069000
180 1886.5 11:04:51 TRQX 606190413701069000
208 1885.5 11:04:51 BATE 606190413701069000
109 1885.5 11:04:51 CHIX 606190413701069000
300 1885.5 11:04:51 XLON 620264162536800000
300 1885.5 11:04:51 XLON 606190413701069000
109 1885.5 11:04:51 CHIX 620264162536800000
109 1885.5 11:04:51 CHIX 606190413701069000
181 1885.5 11:04:51 XLON 620264162536800000
119 1885.5 11:04:51 XLON 620264162536800000
40 1885.5 11:04:51 XLON 606190413701069000
260 1885.5 11:04:51 XLON 606190413701069000
109 1885.5 11:04:52 XLON 606190413701069000
109 1885.5 11:04:52 CHIX 606190413701069000
149 1885.5 11:04:52 XLON 620264162536800000
109 1885.5 11:09:03 BATE 606190413701177000
327 1885 11:09:03 XLON 606190413701177000
181 1885.5 11:09:03 XLON 620264162536908000
109 1885.5 11:09:03 TRQX 620264162536908000
109 1885.5 11:09:03 AQXE 606190413701177000
109 1885.5 11:09:03 BATE 606190413701177000
164 1885.5 11:09:03 TRQX 620264162536908000
181 1885.5 11:09:03 XLON 606190413701177000
157 1885.5 11:09:03 XLON 606190413701177000
218 1885.5 11:09:04 XLON 606190413701177000
113 1885.5 11:09:04 BATE 620264162536908000
301 1885 11:09:04 BATE 620264162536908000
157 1885 11:09:04 BATE 620264162536908000
259 1885 11:09:04 XLON 606190413701178000
109 1885 11:09:04 TRQX 606190413701178000
109 1885 11:09:04 CHIX 620264162536909000
109 1885 11:09:04 CHIX 606190413701178000
10 1885 11:09:04 XLON 606190413701178000
243 1885 11:09:04 XLON 620264162536909000
30 1885 11:09:05 XLON 620264162536909000
462 1890.5 11:18:22 BATE 606190413701409000
401 1890.5 11:18:22 XLON 606190413701409000
401 1890.5 11:18:24 XLON 620264162537142000
147 1890.5 11:18:24 XLON 620264162537142000
218 1890.5 11:18:25 BATE 606190413701410000
218 1890.5 11:18:25 BATE 606190413701410000
23 1890.5 11:18:25 BATE 606190413701410000
218 1890 11:18:25 BATE 606190413701410000
214 1890 11:18:25 CHIX 620264162537142000
109 1890 11:18:37 CHIX 606190413701415000
159 1890 11:18:37 BATE 620264162537147000
109 1888.5 11:19:29 TRQX 606190413701434000
109 1888.5 11:19:29 AQXE 620264162537165000
234 1888.5 11:19:29 BATE 620264162537165000
181 1888.5 11:19:29 XLON 620264162537165000
100 1888.5 11:19:29 XLON 620264162537165000
23 1888.5 11:19:49 XLON 606190413701440000
109 1885 11:25:23 TRQX 606190413701563000
109 1885 11:25:23 CHIX 606190413701563000
190 1885 11:25:23 BATE 620264162537295000
242 1885 11:25:23 CHIX 620264162537295000
304 1885 11:25:42 XLON 620264162537305000
146 1884.5 11:26:09 XLON 620264162537317000
109 1885 11:26:31 CHIX 606190413701595000
13 1885 11:26:31 CHIX 620264162537327000
16 1885 11:26:31 XLON 620264162537327000
100 1885 11:26:31 XLON 620264162537327000
124 1885 11:26:32 BATE 606190413701596000
102 1885 11:26:32 XLON 620264162537328000
109 1885 11:26:32 CHIX 620264162537328000
210 1885 11:26:32 XLON 606190413701596000
18 1885 11:26:32 XLON 606190413701596000
42 1884.5 11:26:33 CHIX 606190413701597000
109 1884.5 11:27:45 TRQX 620264162537355000
109 1884.5 11:27:45 BATE 606190413701623000
176 1884.5 11:27:45 CHIX 606190413701623000
150 1884.5 11:27:45 BATE 620264162537355000
109 1884.5 11:28:06 BATE 620264162537361000
4 1884.5 11:28:12 AQXE 620264162537365000
219 1884.5 11:28:14 CHIX 606190413701634000
105 1884.5 11:28:14 AQXE 620264162537365000
10 1884.5 11:28:14 AQXE 606190413701634000
25 1884.5 11:28:14 CHIX 620264162537365000
44 1884 11:28:15 CHIX 606190413701634000
204 1884 11:28:15 CHIX 606190413701634000
74 1884 11:28:15 BATE 620264162537366000
35 1884 11:28:15 BATE 620264162537366000
9 1884 11:28:17 XLON 606190413701635000
40 1884 11:28:18 XLON 606190413701635000
217 1884 11:28:18 XLON 606190413701635000
109 1884 11:28:21 XLON 620264162537368000
197 1884.5 11:30:01 CHIX 606190413701674000
6 1884.5 11:30:01 BATE 620264162537406000
103 1884.5 11:30:03 BATE 620264162537407000
148 1884.5 11:30:05 XLON 606190413701676000
5 1884.5 11:30:05 XLON 606190413701676000
92 1884.5 11:30:05 XLON 606190413701676000
109 1884.5 11:30:05 CHIX 620264162537408000
109 1884 11:30:05 BATE 606190413701676000
110 1884.5 11:30:05 TRQX 606190413701676000
255 1884.5 11:30:05 CHIX 606190413701676000
224 1888.5 11:34:33 CHIX 606190413701780000
218 1888.5 11:34:33 BATE 620264162537511000
54 1888.5 11:34:34 CHIX 620264162537512000
109 1888.5 11:34:35 XLON 606190413701780000
217 1888.5 11:34:35 CHIX 620264162537512000
110 1888.5 11:34:35 CHIX 606190413701780000
109 1887.5 11:35:00 BATE 606190413701789000
354 1887.5 11:35:28 XLON 620264162537536000
109 1887.5 11:35:31 XLON 606190413701805000
173 1887.5 11:35:31 CHIX 620264162537537000
80 1887.5 11:35:31 XLON 620264162537537000
284 1897.5 11:45:10 XLON 620264162537787000
218 1897.5 11:45:10 XLON 606190413702055000
109 1897.5 11:45:10 CHIX 606190413702055000
145 1897.5 11:45:10 BATE 620264162537787000
7 1897.5 11:45:10 XLON 620264162537787000
169 1896 11:46:59 CHIX 620264162537832000
247 1898 11:50:27 XLON 606190413702180000
109 1898 11:51:29 CHIX 620264162537938000
255 1898 11:51:29 CHIX 606190413702207000
109 1898 11:51:29 CHIX 620264162537939000
35 1898 11:51:29 CHIX 620264162537939000
22 1898 11:51:29 CHIX 620264162537939000
325 1897 11:51:41 CHIX 620264162537943000
109 1897 11:53:11 BATE 606190413702247000
234 1896.5 11:53:11 CHIX 606190413702247000
39 1897 11:53:11 CHIX 620264162537979000
89 1897 11:53:11 CHIX 620264162537979000
109 1896.5 11:53:11 XLON 620264162537979000
80 1897 11:53:11 XLON 606190413702247000
29 1897 11:53:11 XLON 606190413702247000
55 1897 11:53:23 XLON 620264162537984000
218 1896.5 11:53:25 XLON 620264162537986000
123 1896.5 11:53:25 CHIX 606190413702254000
109 1896.5 11:53:25 XLON 620264162537986000
156 1896.5 11:53:25 CHIX 606190413702254000
109 1896 11:54:05 TRQX 606190413702273000
218 1896 11:54:05 BATE 606190413702273000
212 1895.5 11:54:05 XLON 620264162538005000
206 1896 11:54:05 CHIX 606190413702273000
109 1896 11:54:05 XLON 620264162538005000
109 1896 11:54:05 XLON 606190413702273000
206 1896 11:54:05 CHIX 620264162538006000
218 1896 11:54:07 XLON 606190413702274000
109 1896 11:54:07 CHIX 606190413702274000
159 1896 11:54:07 BATE 620264162538006000
258 1896 11:54:07 XLON 606190413702274000
70 1896 11:54:07 BATE 606190413702275000
109 1896 11:54:08 XLON 606190413702276000
109 1896 11:54:08 CHIX 620264162538008000
207 1896 11:54:08 XLON 606190413702276000
109 1896 11:54:08 CHIX 606190413702276000
88 1896 11:54:08 XLON 606190413702276000
37 1896 11:54:08 XLON 606190413702276000
109 1895.5 11:54:13 BATE 606190413702279000
109 1895.5 11:54:13 CHIX 606190413702279000
109 1895.5 11:54:13 TRQX 620264162538012000
208 1895.5 11:54:13 CHIX 620264162538012000
10 1895.5 11:54:13 AQXE 606190413702279000
97 1895.5 11:54:13 AQXE 606190413702279000
255 1895.5 11:54:13 CHIX 606190413702279000
213 1897 12:00:07 BATE 606190413702435000
70 1897 12:00:07 CHIX 620264162538167000
39 1897 12:00:42 CHIX 620264162538179000
10 1897 12:00:49 XLON 606190413702449000
99 1897 12:00:49 XLON 606190413702449000
109 1896.5 12:00:49 XLON 606190413702449000
280 1896.5 12:00:49 CHIX 606190413702449000
211 1897 12:00:49 CHIX 620264162538182000
109 1896.5 12:00:49 TRQX 620264162538182000
387 1896.5 12:00:49 BATE 620264162538182000
109 1896.5 12:00:49 CHIX 620264162538182000
109 1896.5 12:00:49 CHIX 620264162538182000
149 1896.5 12:00:49 XLON 606190413702449000
167 1896.5 12:00:49 XLON 606190413702449000
19 1896.5 12:00:49 XLON 606190413702449000
184 1896.5 12:00:49 XLON 620264162538182000
109 1896.5 12:00:49 BATE 606190413702449000
253 1895.5 12:00:49 CHIX 606190413702449000
312 1895.5 12:00:49 XLON 606190413702449000
109 1895.5 12:00:49 AQXE 620264162538182000
400 1895.5 12:00:49 AQXE 620264162538182000
196 1895.5 12:00:49 AQXE 606190413702449000
109 1895.5 12:00:49 BATE 620264162538182000
174 1895.5 12:00:49 BATE 620264162538182000
218 1893.5 12:04:02 XLON 606190413702530000
400 1897 12:05:14 BATE 620264162538291000
22 1897 12:05:15 BATE 620264162538292000
218 1897 12:05:15 XLON 620264162538292000
87 1897 12:05:17 BATE 606190413702560000
130 1897 12:05:17 AQXE 620264162538293000
22 1897 12:05:17 XLON 620264162538293000
200 1897 12:05:17 XLON 620264162538293000
112 1897 12:05:17 XLON 620264162538293000
27 1897 12:05:17 XLON 606190413702560000
284 1900 12:10:10 XLON 620264162538413000
280 1900 12:10:24 XLON 606190413702687000
52 1900 12:10:24 XLON 606190413702687000
109 1900 12:10:24 BATE 620264162538419000
200 1900 12:10:24 XLON 606190413702687000
30 1900 12:10:24 XLON 606190413702687000
109 1900 12:10:24 CHIX 620264162538420000
109 1900 12:10:24 XLON 606190413702687000
187 1900 12:10:25 CHIX 620264162538421000
151 1900 12:10:27 XLON 620264162538421000
109 1897.5 12:10:53 TRQX 606190413702699000
40 1897.5 12:10:53 XLON 620264162538432000
260 1897.5 12:10:53 XLON 620264162538432000
150 1897.5 12:10:57 XLON 620264162538435000
109 1897.5 12:10:57 BATE 606190413702702000
218 1897.5 12:10:57 CHIX 620264162538435000
37 1897.5 12:10:57 XLON 620264162538435000
120 1896 12:11:08 BATE 606190413702709000
109 1896 12:11:08 CHIX 620264162538441000
12 1896 12:11:11 BATE 606190413702710000
109 1896 12:11:11 TRQX 606190413702710000
14 1896 12:11:11 XLON 620264162538443000
109 1896 12:11:11 CHIX 606190413702710000
267 1896 12:11:11 XLON 620264162538443000
110 1896 12:11:11 TRQX 606190413702710000
109 1896 12:11:12 CHIX 606190413702711000
238 1896 12:11:12 XLON 620264162538444000
148 1896 12:11:12 XLON 620264162538444000
234 1895.5 12:11:12 CHIX 606190413702711000
109 1895.5 12:11:12 BATE 620264162538444000
109 1895.5 12:11:12 TRQX 620264162538444000
109 1897 12:23:58 CHIX 620264162538747000
120 1897 12:25:05 AQXE 606190413703040000
109 1897 12:25:05 BATE 606190413703040000
308 1897 12:25:05 XLON 620264162538772000
117 1897 12:25:51 XLON 606190413703057000
109 1896.5 12:26:54 AQXE 606190413703081000
167 1896.5 12:26:54 TRQX 606190413703081000
109 1896.5 12:26:54 BATE 620264162538814000
189 1896.5 12:26:54 XLON 620264162538814000
220 1896.5 12:26:54 CHIX 606190413703081000
84 1896.5 12:26:54 XLON 620264162538814000
109 1896.5 12:26:54 AQXE 620264162538814000
8 1896.5 12:26:54 CHIX 606190413703081000
89 1896.5 12:26:54 CHIX 606190413703081000
109 1896.5 12:26:55 XLON 606190413703081000
195 1896.5 12:26:55 CHIX 620264162538814000
181 1896.5 12:26:55 XLON 606190413703082000
149 1896.5 12:26:55 XLON 606190413703082000
169 1896.5 12:26:55 CHIX 606190413703082000
72 1896.5 12:26:55 XLON 620264162538814000
37 1896.5 12:26:55 XLON 620264162538814000
180 1896.5 12:26:55 XLON 606190413703082000
74 1896.5 12:26:55 XLON 606190413703082000
15 1896.5 12:26:55 XLON 620264162538814000
109 1896 12:27:01 TRQX 606190413703084000
288 1896 12:27:01 BATE 620264162538817000
45 1896 12:27:01 CHIX 606190413703084000
212 1896 12:27:04 CHIX 606190413703085000
85 1896 12:27:04 CHIX 606190413703085000
167 1896 12:27:04 XLON 620264162538818000
110 1896 12:27:04 TRQX 606190413703085000
160 1896 12:27:05 XLON 620264162538818000
58 1896 12:27:05 XLON 620264162538818000
11 1896 12:27:05 BATE 606190413703085000
126 1896 12:27:05 BATE 606190413703085000
109 1896 12:27:05 CHIX 620264162538818000
181 1896 12:27:05 XLON 606190413703085000
6 1896 12:27:05 XLON 606190413703085000
109 1896.5 12:29:02 CHIX 606190413703130000
18 1896.5 12:29:02 BATE 620264162538863000
176 1896.5 12:29:02 BATE 620264162538863000
80 1896.5 12:29:02 CHIX 606190413703130000
109 1896.5 12:29:11 CHIX 606190413703134000
258 1896.5 12:29:11 XLON 620264162538867000
109 1895 12:29:41 CHIX 606190413703145000
114 1895 12:29:41 TRQX 620264162538878000
109 1895 12:29:41 BATE 620264162538878000
431 1895 12:29:41 XLON 606190413703145000
73 1895 12:29:41 XLON 620264162538878000
109 1884.5 12:32:19 CHIX 606190413703217000
282 1884.5 12:32:19 XLON 606190413703217000
14 1884.5 12:32:19 BATE 620264162538949000
95 1884.5 12:32:19 BATE 620264162538949000
109 1884.5 12:32:21 BATE 620264162538950000
109 1884.5 12:32:21 CHIX 606190413703217000
127 1884.5 12:32:21 AQXE 620264162538950000
215 1884 12:32:40 CHIX 620264162538958000
138 1883.5 12:36:58 CHIX 606190413703324000
109 1883.5 12:37:11 TRQX 620264162539062000
109 1883.5 12:37:11 BATE 620264162539062000
200 1883.5 12:37:11 XLON 606190413703329000
97 1883.5 12:37:11 XLON 606190413703329000
109 1883.5 12:37:13 CHIX 620264162539062000
173 1882 12:38:02 XLON 620264162539080000
112 1882 12:38:02 XLON 620264162539080000
218 1882 12:38:02 CHIX 620264162539080000
424 1885.5 12:40:33 XLON 620264162539142000
240 1885.5 12:40:33 XLON 620264162539142000
159 1885.5 12:40:33 XLON 620264162539142000
200 1885.5 12:40:33 XLON 620264162539142000
87 1885.5 12:40:33 XLON 620264162539142000
112 1885.5 12:40:33 XLON 620264162539142000
399 1885.5 12:41:20 XLON 606190413703426000
184 1886 12:47:46 BATE 606190413703559000
25 1886 12:47:46 BATE 606190413703559000
109 1886 12:47:46 TRQX 620264162539293000
303 1886 12:47:46 XLON 606190413703559000
109 1886 12:47:47 CHIX 620264162539293000
54 1886 12:48:37 XLON 606190413703578000
109 1886 12:49:02 BATE 606190413703587000
203 1886 12:49:02 AQXE 620264162539320000
109 1885.5 12:49:02 CHIX 606190413703587000
62 1885.5 12:49:02 XLON 620264162539320000
122 1885.5 12:49:02 TRQX 620264162539320000
109 1885.5 12:49:02 BATE 620264162539320000
181 1885.5 12:49:02 XLON 606190413703587000
116 1885.5 12:49:02 XLON 606190413703587000
13 1886 12:49:02 XLON 606190413703587000
110 1886 12:49:02 TRQX 620264162539320000
31 1886 12:49:02 XLON 606190413703587000
118 1885.5 12:49:03 BATE 606190413703587000
109 1885.5 12:49:03 CHIX 620264162539320000
218 1885.5 12:49:03 XLON 620264162539320000
215 1885 12:49:03 XLON 620264162539320000
109 1885 12:49:15 CHIX 606190413703591000
100 1885 12:49:15 BATE 606190413703591000
304 1885 12:49:15 CHIX 620264162539324000
9 1885 12:49:15 BATE 606190413703591000
221 1885 12:49:15 XLON 620264162539324000
144 1885 12:49:15 XLON 606190413703591000
109 1885 12:49:15 CHIX 606190413703591000
109 1885 12:49:15 CHIX 606190413703591000
221 1885 12:49:15 XLON 620264162539324000
181 1884.5 12:49:17 BATE 620264162539325000
16 1885 12:49:17 XLON 620264162539325000
109 1884.5 12:49:19 CHIX 606190413703594000
19 1884.5 12:49:19 CHIX 606190413703594000
100 1884.5 12:49:19 CHIX 606190413703594000
38 1884.5 12:49:19 TRQX 620264162539327000
71 1884.5 12:49:19 TRQX 620264162539327000
109 1884.5 12:49:19 XLON 606190413703594000
199 1884.5 12:49:19 CHIX 620264162539327000
186 1884.5 12:49:19 XLON 606190413703594000
122 1879 12:53:19 TRQX 606190413703778000
109 1879 12:53:19 BATE 606190413703778000
109 1879 12:53:19 CHIX 620264162539511000
207 1878.5 12:53:19 CHIX 606190413703778000
109 1878.5 12:53:19 BATE 620264162539511000
79 1878.5 12:53:19 AQXE 606190413703778000
114 1879 12:53:19 CHIX 620264162539511000
175 1879 12:53:19 XLON 606190413703778000
80 1879 12:53:19 XLON 606190413703778000
55 1879 12:53:19 XLON 606190413703778000
109 1879 12:53:19 CHIX 620264162539511000
83 1879 12:53:19 XLON 606190413703778000
21 1879 12:53:19 XLON 606190413703778000
51 1878.5 12:53:25 XLON 620264162539514000
109 1879 12:57:36 CHIX 606190413703926000
190 1879 12:57:43 BATE 620264162539663000
43 1879 12:57:46 CHIX 620264162539664000
109 1879 12:58:33 XLON 606190413703950000
134 1879 12:58:33 CHIX 620264162539683000
127 1879 12:59:27 CHIX 606190413703973000
79 1879 12:59:27 CHIX 606190413703973000
109 1878.5 12:59:39 TRQX 606190413703977000
364 1878.5 12:59:39 XLON 620264162539711000
106 1878.5 12:59:39 XLON 620264162539711000
56 1878.5 12:59:39 XLON 620264162539711000
14 1878.5 12:59:39 XLON 606190413703977000
59 1878.5 12:59:39 XLON 606190413703977000
10 1878.5 12:59:39 CHIX 606190413703977000
99 1878.5 12:59:39 CHIX 606190413703977000
4 1878.5 12:59:39 XLON 620264162539711000
5 1878.5 12:59:39 XLON 620264162539711000
65 1878.5 12:59:39 XLON 620264162539711000
181 1878.5 12:59:39 XLON 620264162539711000
13 1878.5 12:59:39 XLON 620264162539711000
58 1878.5 12:59:39 XLON 620264162539711000
235 1878 12:59:43 CHIX 620264162539713000
201 1878 12:59:43 CHIX 606190413703979000
7 1878 12:59:43 CHIX 620264162539713000
109 1878 12:59:49 TRQX 606190413703982000
109 1878 12:59:49 BATE 606190413703982000
109 1878 12:59:49 BATE 620264162539715000
109 1878 12:59:49 CHIX 606190413703982000
181 1878 12:59:49 XLON 620264162539715000
76 1878 12:59:49 XLON 620264162539715000
133 1878 12:59:49 XLON 620264162539715000
243 1878 12:59:49 XLON 606190413703982000
109 1878 12:59:49 CHIX 620264162539715000
248 1880.5 13:05:06 CHIX 606190413704138000
73 1880 13:08:09 XLON 620264162539939000
109 1880.5 13:08:09 BATE 620264162539939000
240 1880.5 13:08:09 CHIX 606190413704205000
109 1880.5 13:08:11 BATE 620264162539941000
115 1880.5 13:08:21 TRQX 606190413704211000
109 1880.5 13:08:21 BATE 606190413704211000
218 1880.5 13:08:21 CHIX 620264162539945000
218 1880.5 13:08:21 CHIX 620264162539945000
136 1880.5 13:08:21 CHIX 606190413704212000
25 1880.5 13:08:21 CHIX 620264162539945000
109 1880 13:08:28 BATE 606190413704215000
109 1880 13:08:28 CHIX 606190413704215000
125 1880 13:08:28 CHIX 620264162539948000
277 1880 13:08:28 XLON 620264162539948000
36 1880 13:08:28 XLON 620264162539948000
109 1880 13:08:28 TRQX 620264162539948000
255 1880 13:08:28 CHIX 606190413704215000
109 1880 13:08:37 XLON 620264162539952000
222 1881 13:10:04 BATE 620264162539987000
330 1881 13:10:04 XLON 606190413704253000
109 1881 13:10:04 XLON 620264162539987000
39 1881 13:10:04 CHIX 606190413704253000
2 1881 13:10:04 CHIX 606190413704253000
189 1880 13:10:28 CHIX 606190413704263000
122 1880 13:10:28 TRQX 606190413704263000
195 1879.5 13:10:28 XLON 606190413704263000
71 1880 13:10:28 BATE 620264162539996000
38 1880 13:10:28 BATE 620264162539996000
16 1880 13:10:28 XLON 606190413704263000
218 1879.5 13:10:37 CHIX 606190413704267000
109 1879.5 13:10:37 CHIX 620264162540001000
103 1879.5 13:11:13 XLON 620264162540014000
109 1879.5 13:11:13 BATE 620264162540014000
169 1879.5 13:11:13 TRQX 620264162540014000
81 1879.5 13:11:13 XLON 620264162540014000
100 1879.5 13:11:13 XLON 620264162540014000
49 1879.5 13:11:14 XLON 620264162540015000
186 1879 13:11:15 BATE 606190413704281000
109 1879 13:11:15 CHIX 620264162540015000
109 1878.5 13:11:15 BATE 606190413704282000
322 1878.5 13:11:15 CHIX 620264162540016000
218 1878.5 13:11:15 XLON 620264162540016000
125 1878.5 13:11:16 AQXE 606190413704283000
109 1879.5 13:20:01 BATE 606190413704467000
109 1879.5 13:20:01 BATE 606190413704467000
259 1879.5 13:20:01 CHIX 620264162540201000
175 1879 13:20:01 CHIX 606190413704467000
109 1879 13:20:01 BATE 606190413704467000
134 1879.5 13:20:01 XLON 620264162540201000
299 1879.5 13:20:01 XLON 620264162540201000
109 1879.5 13:20:01 TRQX 620264162540201000
109 1879 13:20:01 TRQX 620264162540201000
157 1879 13:20:01 XLON 620264162540201000
109 1879 13:20:01 BATE 620264162540201000
109 1879 13:20:01 CHIX 620264162540201000
126 1879.5 13:20:01 CHIX 606190413704467000
103 1879.5 13:20:01 CHIX 620264162540201000
352 1879.5 13:20:01 CHIX 606190413704467000
109 1879.5 13:20:01 AQXE 620264162540201000
20 1879 13:20:01 AQXE 620264162540201000
168 1879 13:20:01 CHIX 606190413704467000
109 1879 13:20:01 XLON 620264162540201000
218 1879 13:20:01 XLON 620264162540201000
111 1879 13:20:02 CHIX 606190413704468000
109 1879 13:20:02 BATE 606190413704468000
352 1879 13:20:02 XLON 606190413704468000
109 1879 13:20:02 CHIX 620264162540201000
31 1879 13:20:06 BATE 606190413704469000
132 1879 13:20:06 AQXE 620264162540203000
120 1879 13:20:06 XLON 620264162540203000
351 1878 13:24:00 TRQX 606190413704566000
281 1878 13:24:00 CHIX 606190413704566000
109 1878 13:24:00 CHIX 620264162540300000
304 1882 13:27:04 XLON 620264162540374000
500 1882 13:27:04 XLON 606190413704640000
109 1882 13:27:04 BATE 606190413704640000
391 1882 13:27:04 XLON 620264162540374000
109 1882 13:27:04 BATE 606190413704640000
391 1882 13:27:04 XLON 620264162540374000
109 1882 13:27:04 BATE 606190413704640000
207 1882 13:27:04 XLON 620264162540374000
182 1882 13:27:04 XLON 620264162540374000
109 1881.5 13:27:04 BATE 606190413704640000
109 1881.5 13:27:04 TRQX 606190413704640000
205 1881.5 13:27:04 CHIX 620264162540374000
109 1881 13:27:04 CHIX 606190413704640000
279 1881 13:27:04 XLON 620264162540374000
181 1881 13:27:04 XLON 606190413704640000
176 1881.5 13:27:04 TRQX 606190413704640000
109 1881.5 13:27:04 BATE 620264162540374000
109 1881.5 13:27:04 AQXE 620264162540374000
208 1881 13:27:04 XLON 606190413704640000
10 1881.5 13:27:04 AQXE 620264162540374000
106 1881.5 13:27:04 AQXE 620264162540374000
209 1886.5 13:31:21 XLON 606190413704757000
218 1886.5 13:31:21 CHIX 620264162540491000
148 1886.5 13:31:21 CHIX 606190413704757000
109 1886.5 13:31:21 XLON 620264162540491000
48 1886.5 13:31:22 CHIX 606190413704758000
423 1885.5 13:31:25 CHIX 606190413704760000
10 1885.5 13:31:25 XLON 606190413704760000
312 1885.5 13:31:25 XLON 606190413704760000
213 1885.5 13:31:25 CHIX 606190413704760000
109 1885.5 13:31:25 XLON 620264162540494000
66 1885.5 13:31:25 XLON 606190413704760000
109 1885 13:31:25 TRQX 606190413704760000
121 1885 13:31:25 CHIX 620264162540494000
109 1877.5 13:35:06 BATE 606190413704849000
104 1877.5 13:35:06 TRQX 620264162540583000
212 1876.5 13:35:06 XLON 606190413704849000
82 1877.5 13:35:06 TRQX 620264162540583000
83 1877.5 13:35:06 AQXE 620264162540583000
181 1877.5 13:35:06 XLON 606190413704849000
185 1877.5 13:35:06 XLON 620264162540583000
215 1878.5 13:36:25 TRQX 606190413704883000
109 1878.5 13:36:25 BATE 620264162540617000
120 1878.5 13:36:25 AQXE 620264162540617000
109 1878.5 13:36:25 XLON 606190413704883000
178 1878.5 13:36:25 CHIX 620264162540617000
47 1878.5 13:36:25 XLON 606190413704883000
109 1876.5 13:38:41 XLON 606190413704938000
109 1876.5 13:38:41 TRQX 606190413704938000
128 1876.5 13:38:41 CHIX 620264162540673000
502 1876 13:38:41 XLON 620264162540673000
109 1876.5 13:38:41 BATE 620264162540673000
112 1876.5 13:38:41 XLON 606190413704938000
166 1876.5 13:40:28 AQXE 606190413704988000
109 1876.5 13:40:28 BATE 606190413704988000
109 1876.5 13:40:28 CHIX 620264162540722000
109 1876.5 13:40:28 CHIX 620264162540722000
109 1876 13:40:28 AQXE 606190413704988000
246 1876 13:40:28 CHIX 620264162540722000
218 1876 13:40:28 CHIX 620264162540722000
108 1876.5 13:40:28 CHIX 620264162540722000
109 1876.5 13:40:28 XLON 606190413704988000
108 1876.5 13:40:28 CHIX 620264162540722000
63 1876.5 13:40:28 CHIX 620264162540722000
83 1876.5 13:40:28 XLON 606190413704988000
102 1876.5 13:40:28 XLON 606190413704988000
177 1876 13:40:28 TRQX 620264162540723000
109 1876 13:40:28 BATE 606190413704988000
218 1876 13:40:28 BATE 606190413704988000
27 1876 13:40:28 CHIX 606190413704988000
82 1876 13:40:28 CHIX 606190413704988000
35 1876 13:40:28 XLON 620264162540723000
281 1876 13:40:28 XLON 620264162540723000
109 1876 13:40:28 XLON 620264162540723000
205 1876 13:40:28 CHIX 606190413704988000
80 1876 13:40:28 XLON 620264162540723000
242 1875.5 13:40:38 CHIX 606190413704992000
109 1875.5 13:40:38 XLON 620264162540726000
15 1875.5 13:40:38 XLON 606190413704992000
96 1873.5 13:43:12 CHIX 620264162540787000
13 1873.5 13:43:12 CHIX 620264162540787000
109 1875 13:45:08 TRQX 606190413705099000
109 1875 13:45:08 BATE 606190413705099000
229 1875 13:45:08 CHIX 620264162540834000
83 1875 13:45:08 CHIX 620264162540834000
39 1875 13:45:08 CHIX 620264162540834000
40 1875 13:45:08 AQXE 606190413705099000
130 1875 13:45:08 AQXE 606190413705099000
218 1873.5 13:45:34 CHIX 606190413705109000
109 1873.5 13:45:34 TRQX 620264162540844000
249 1873.5 13:45:34 BATE 606190413705109000
146 1873.5 13:45:34 BATE 620264162540844000
109 1873.5 13:45:34 CHIX 606190413705109000
172 1873.5 13:45:38 XLON 620264162540845000
110 1873.5 13:45:38 XLON 620264162540845000
1 1873.5 13:45:38 XLON 620264162540845000
109 1873.5 13:45:38 CHIX 606190413705111000
195 1873.5 13:45:38 BATE 620264162540846000
319 1873 13:45:38 CHIX 620264162540846000
181 1873.5 13:45:38 XLON 606190413705111000
53 1873.5 13:45:38 XLON 606190413705111000
110 1873.5 13:45:38 XLON 606190413705111000
109 1873 13:45:38 BATE 606190413705113000
156 1873 13:45:38 BATE 606190413705113000
109 1873 13:45:38 TRQX 620264162540847000
109 1873 13:45:38 CHIX 606190413705113000
100 1873 13:45:38 XLON 620264162540847000
157 1873 13:45:38 XLON 620264162540847000
131 1873 13:45:38 XLON 620264162540847000
109 1882 13:49:45 BATE 606190413705239000
263 1882 13:49:46 XLON 620264162540974000
109 1881.5 13:49:46 CHIX 620264162540974000
73 1882 13:49:46 AQXE 606190413705240000
218 1882 13:49:48 XLON 606190413705241000
109 1882 13:49:48 AQXE 620264162540976000
67 1882 13:49:48 AQXE 620264162540976000
23 1882 13:49:49 XLON 606190413705242000
351 1882 13:49:49 XLON 620264162540976000
20 1882 13:49:49 XLON 620264162540976000
109 1882 13:49:54 AQXE 606190413705245000
149 1881.5 13:49:54 BATE 606190413705245000
218 1881.5 13:49:54 XLON 620264162540979000
80 1881.5 13:49:54 XLON 606190413705245000
181 1881.5 13:49:54 XLON 606190413705245000
162 1882 13:49:54 XLON 606190413705245000
56 1881.5 13:49:54 AQXE 620264162540980000
109 1881.5 13:49:54 XLON 606190413705245000
193 1881.5 13:49:54 CHIX 620264162540980000
16 1882 13:49:54 TRQX 606190413705245000
56 1881.5 13:49:54 AQXE 606190413705245000
42 1881.5 13:49:54 AQXE 606190413705245000
59 1881.5 13:49:54 XLON 620264162540980000
17 1881.5 13:49:54 CHIX 620264162540980000
59 1881.5 13:49:54 XLON 606190413705245000
56 1881.5 13:49:54 XLON 606190413705245000
56 1881.5 13:49:54 AQXE 620264162540980000
37 1881.5 13:49:54 AQXE 620264162540980000
207 1885 13:56:29 XLON 606190413705443000
218 1885 13:56:29 CHIX 620264162541178000
109 1885 13:56:29 CHIX 606190413705443000
393 1885 13:56:29 XLON 620264162541178000
393 1885 13:56:31 XLON 620264162541179000
109 1885 13:56:31 CHIX 606190413705444000
109 1885 13:56:31 CHIX 606190413705444000
133 1885 13:56:31 XLON 620264162541179000
252 1885 13:56:31 XLON 620264162541179000
218 1885 13:56:31 XLON 620264162541179000
235 1885 13:56:31 CHIX 606190413705444000
473 1884.5 13:56:31 CHIX 620264162541179000
109 1884.5 13:56:31 CHIX 606190413705444000
248 1884.5 13:56:32 XLON 620264162541179000
109 1884.5 13:56:32 CHIX 606190413705445000
266 1884.5 13:56:32 XLON 620264162541180000
218 1884.5 13:56:49 XLON 606190413705455000
109 1884.5 13:56:49 CHIX 620264162541189000
200 1884.5 13:56:49 XLON 606190413705455000
43 1884.5 13:56:49 XLON 606190413705455000
65 1884.5 13:56:49 CHIX 620264162541189000
44 1884.5 13:56:49 CHIX 620264162541189000
109 1881 13:59:45 CHIX 620264162541284000
216 1881 13:59:45 XLON 606190413705549000
32 1881.5 14:00:03 XLON 606190413705563000
77 1881.5 14:00:03 XLON 606190413705563000
93 1881.5 14:00:03 XLON 620264162541297000
234 1881.5 14:00:03 XLON 606190413705564000
109 1881.5 14:00:03 CHIX 620264162541298000
206 1881.5 14:00:03 XLON 606190413705564000
222 1881 14:00:04 XLON 606190413705564000
109 1881 14:00:04 CHIX 620264162541298000
109 1882.5 14:02:15 BATE 606190413705643000
187 1882.5 14:02:15 CHIX 620264162541377000
109 1882.5 14:02:15 AQXE 606190413705643000
392 1882.5 14:02:15 CHIX 606190413705643000
109 1882.5 14:02:15 BATE 620264162541378000
149 1882.5 14:02:19 CHIX 606190413705646000
109 1882.5 14:02:19 BATE 620264162541380000
109 1882.5 14:02:19 CHIX 606190413705646000
109 1882.5 14:02:19 BATE 620264162541380000
94 1882.5 14:02:19 CHIX 606190413705646000
283 1881 14:02:31 XLON 606190413705654000
109 1881 14:02:31 CHIX 620264162541388000
197 1881 14:02:31 XLON 606190413705654000
259 1880.5 14:02:31 CHIX 606190413705654000
109 1880.5 14:02:31 BATE 620264162541388000
109 1880.5 14:02:31 CHIX 606190413705654000
218 1880.5 14:02:31 XLON 606190413705654000
163 1880.5 14:02:31 BATE 620264162541388000
42 1880.5 14:02:31 AQXE 620264162541388000
109 1879.5 14:06:10 BATE 606190413705762000
130 1879.5 14:06:10 TRQX 606190413705762000
109 1879.5 14:06:10 CHIX 620264162541497000
218 1879.5 14:06:10 XLON 606190413705762000
123 1879.5 14:06:10 AQXE 606190413705762000
109 1879.5 14:06:10 CHIX 620264162541497000
4 1879.5 14:06:10 XLON 620264162541497000
218 1878.5 14:07:25 XLON 606190413705797000
169 1878.5 14:07:25 XLON 620264162541532000
98 1878.5 14:07:44 BATE 620264162541541000
152 1878 14:07:59 XLON 606190413705813000
7 1878 14:07:59 XLON 606190413705813000
22 1878.5 14:07:59 BATE 620264162541548000
10 1878.5 14:07:59 AQXE 606190413705813000
92 1878.5 14:07:59 AQXE 606190413705813000
109 1878.5 14:07:59 XLON 620264162541549000
183 1878.5 14:07:59 CHIX 606190413705814000
151 1878.5 14:07:59 XLON 620264162541549000
109 1878.5 14:09:26 BATE 606190413705852000
58 1878.5 14:09:26 CHIX 606190413705852000
305 1878.5 14:09:26 CHIX 620264162541586000
179 1878.5 14:09:26 CHIX 606190413705852000
109 1878 14:09:26 CHIX 606190413705852000
109 1878.5 14:09:26 XLON 620264162541586000
109 1878 14:09:26 BATE 620264162541586000
109 1878 14:09:26 TRQX 620264162541586000
109 1877.5 14:09:26 CHIX 606190413705852000
109 1877.5 14:09:26 CHIX 606190413705852000
171 1877.5 14:09:26 AQXE 606190413705852000
167 1877.5 14:09:26 XLON 620264162541586000
109 1877.5 14:09:26 TRQX 620264162541586000
109 1877.5 14:09:26 TRQX 620264162541586000
45 1878 14:09:26 CHIX 606190413705852000
80 1878 14:09:26 XLON 620264162541586000
100 1878 14:09:26 XLON 620264162541586000
101 1878 14:09:26 XLON 620264162541586000
109 1877.5 14:09:27 XLON 606190413705852000
173 1877.5 14:09:27 BATE 606190413705852000
70 1877.5 14:09:27 CHIX 620264162541587000
138 1877.5 14:09:27 CHIX 620264162541587000
109 1877.5 14:09:27 TRQX 620264162541587000
83 1877.5 14:09:27 XLON 606190413705852000
138 1877 14:09:58 BATE 620264162541600000
11 1877 14:10:37 BATE 620264162541621000
109 1877 14:12:59 CHIX 606190413705957000
194 1877 14:12:59 BATE 620264162541692000
179 1877 14:12:59 XLON 606190413705957000
138 1877 14:12:59 XLON 606190413705957000
109 1877 14:12:59 CHIX 620264162541692000
142 1877 14:12:59 CHIX 620264162541692000
109 1877 14:13:00 XLON 606190413705958000
191 1877 14:13:00 CHIX 620264162541693000
109 1876.5 14:13:01 BATE 606190413705959000
141 1876.5 14:13:01 TRQX 606190413705959000
218 1876.5 14:13:01 CHIX 620264162541694000
109 1876.5 14:13:01 XLON 606190413705959000
189 1876.5 14:13:01 CHIX 620264162541694000
87 1876.5 14:13:01 XLON 620264162541694000
11 1876.5 14:13:01 XLON 620264162541694000
140 1879.5 14:16:12 CHIX 606190413706044000
109 1879.5 14:16:12 BATE 620264162541780000
109 1879.5 14:16:12 TRQX 620264162541780000
120 1879.5 14:16:12 XLON 606190413706044000
8 1879.5 14:16:12 BATE 606190413706044000
101 1879.5 14:16:16 BATE 606190413706047000
109 1879.5 14:16:16 CHIX 606190413706047000
259 1879.5 14:16:16 XLON 620264162541782000
109 1879.5 14:16:16 XLON 606190413706047000
125 1879.5 14:16:16 CHIX 620264162541782000
109 1879 14:16:19 TRQX 606190413706048000
286 1879 14:16:19 BATE 620264162541784000
200 1879 14:16:19 XLON 606190413706048000
121 1879 14:16:19 XLON 606190413706048000
109 1879 14:16:19 CHIX 620264162541784000
109 1879 14:18:44 BATE 606190413706112000
80 1879 14:18:44 XLON 620264162541848000
185 1879 14:18:44 XLON 620264162541848000
15 1879 14:18:44 XLON 620264162541848000
240 1879 14:18:44 XLON 606190413706112000
218 1879 14:18:46 XLON 606190413706113000
154 1879 14:18:46 BATE 620264162541849000
181 1879 14:18:46 XLON 606190413706113000
100 1879 14:18:46 XLON 606190413706113000
109 1878.5 14:18:53 CHIX 606190413706117000
173 1879 14:18:53 XLON 620264162541853000
211 1878.5 14:18:53 BATE 620264162541853000
109 1878.5 14:18:58 CHIX 606190413706120000
218 1878.5 14:18:58 XLON 606190413706120000
174 1878.5 14:18:58 BATE 620264162541855000
144 1878.5 14:18:59 CHIX 606190413706120000
109 1878.5 14:18:59 XLON 620264162541855000
168 1883.5 14:23:44 BATE 606190413706259000
111 1883.5 14:23:44 BATE 606190413706259000
194 1883.5 14:23:44 BATE 606190413706259000
218 1883.5 14:23:44 TRQX 620264162541994000
109 1883.5 14:23:44 TRQX 620264162541994000
86 1883.5 14:23:44 CHIX 606190413706259000
109 1883.5 14:23:44 BATE 606190413706259000
228 1883.5 14:23:44 CHIX 620264162541994000
31 1883.5 14:23:44 CHIX 606190413706259000
20 1883.5 14:23:44 CHIX 606190413706259000
33 1883.5 14:23:44 XLON 620264162541995000
195 1883.5 14:23:44 XLON 620264162541995000
58 1883.5 14:23:45 CHIX 606190413706260000
193 1883.5 14:23:49 CHIX 620264162541997000
312 1883 14:23:49 BATE 606190413706262000
255 1883 14:23:49 CHIX 620264162541998000
109 1883 14:23:50 CHIX 620264162541998000
316 1883 14:23:50 XLON 606190413706262000
250 1883 14:23:50 CHIX 606190413706262000
85 1883 14:23:50 XLON 606190413706262000
24 1883 14:23:50 XLON 606190413706262000
6 1877.5 14:27:45 BATE 606190413706392000
103 1877.5 14:27:45 BATE 606190413706392000
170 1877.5 14:27:45 XLON 620264162542128000
242 1877.5 14:29:27 XLON 606190413706448000
201 1877.5 14:29:27 XLON 620264162542184000
109 1877.5 14:29:27 CHIX 606190413706448000
1 1877.5 14:29:27 CHIX 620264162542184000
1 1877.5 14:29:27 BATE 620264162542184000
108 1877.5 14:29:27 CHIX 620264162542184000
268 1877.5 14:29:27 BATE 620264162542184000
109 1877.5 14:29:27 TRQX 606190413706448000
340 1877.5 14:30:14 CHIX 606190413706485000
109 1877.5 14:30:14 BATE 606190413706485000
109 1877.5 14:30:14 AQXE 620264162542221000
109 1877.5 14:30:14 AQXE 620264162542221000
390 1877.5 14:30:14 CHIX 620264162542221000
109 1877.5 14:30:14 AQXE 606190413706486000
34 1877.5 14:30:14 AQXE 620264162542221000
218 1877.5 14:30:14 CHIX 620264162542222000
148 1877.5 14:30:14 TRQX 606190413706486000
109 1877.5 14:30:14 AQXE 620264162542222000
94 1877.5 14:30:14 CHIX 620264162542222000
465 1877 14:30:15 XLON 620264162542222000
109 1877 14:30:15 TRQX 606190413706487000
218 1877 14:30:15 CHIX 606190413706487000
109 1877 14:30:15 TRQX 620264162542223000
150 1877 14:30:15 CHIX 620264162542223000
146 1877 14:30:15 CHIX 620264162542223000
109 1877 14:30:15 BATE 606190413706487000
223 1877 14:30:15 BATE 606190413706487000
109 1877 14:30:15 AQXE 620264162542223000
200 1877 14:30:15 XLON 606190413706487000
72 1877 14:30:15 XLON 606190413706487000
109 1877 14:30:15 CHIX 620264162542223000
135 1877 14:30:15 CHIX 620264162542223000
218 1876.5 14:30:15 XLON 620264162542223000
133 1876.5 14:30:15 CHIX 620264162542223000
109 1876.5 14:30:15 BATE 606190413706487000
144 1876.5 14:30:15 XLON 606190413706487000
104 1876.5 14:30:15 XLON 606190413706487000
128 1877.5 14:31:36 XLON 606190413706550000
109 1877.5 14:31:36 TRQX 606190413706550000
218 1877.5 14:31:36 BATE 620264162542286000
256 1878.5 14:32:06 CHIX 620264162542309000
8 1878.5 14:32:09 XLON 606190413706577000
101 1878.5 14:32:09 XLON 606190413706577000
218 1878.5 14:32:48 CHIX 606190413706612000
138 1878.5 14:32:48 XLON 620264162542348000
109 1878.5 14:32:48 CHIX 620264162542348000
423 1882.5 14:33:27 CHIX 620264162542375000
125 1882.5 14:33:27 CHIX 606190413706639000
179 1882.5 14:33:27 XLON 620264162542375000
304 1882 14:33:28 CHIX 606190413706639000
73 1882 14:33:28 XLON 606190413706639000
136 1882 14:33:28 XLON 606190413706639000
129 1882 14:33:28 XLON 606190413706639000
40 1882 14:33:28 CHIX 606190413706639000
43 1882 14:33:28 AQXE 620264162542375000
37 1882 14:33:28 AQXE 620264162542375000
317 1882 14:33:28 XLON 620264162542375000
21 1882 14:33:28 XLON 620264162542375000
255 1882 14:33:28 CHIX 620264162542375000
76 1882 14:33:28 XLON 606190413706639000
52 1882 14:33:28 XLON 606190413706639000
58 1882 14:33:28 XLON 606190413706639000
36 1882 14:33:28 CHIX 606190413706639000
73 1882 14:33:28 CHIX 606190413706639000
229 1882 14:33:28 XLON 620264162542375000
76 1882 14:33:28 XLON 620264162542375000
87 1882 14:33:28 XLON 620264162542375000
317 1881.5 14:33:28 CHIX 606190413706639000
126 1881.5 14:33:28 CHIX 606190413706639000
91 1881.5 14:33:28 CHIX 606190413706639000
109 1881.5 14:33:28 XLON 620264162542375000
72 1881.5 14:33:28 XLON 620264162542375000
150 1881.5 14:33:28 XLON 620264162542375000
16 1881.5 14:33:28 XLON 620264162542375000
292 1879 14:35:54 CHIX 606190413706727000
109 1879 14:35:54 BATE 620264162542463000
30 1879 14:35:54 TRQX 620264162542463000
79 1879 14:35:55 TRQX 620264162542464000
191 1879 14:35:55 XLON 606190413706728000
115 1879 14:35:55 XLON 606190413706728000
109 1879 14:35:55 CHIX 620264162542464000
181 1879 14:35:55 XLON 606190413706728000
155 1879 14:35:55 XLON 606190413706728000
109 1879 14:35:56 CHIX 606190413706729000
238 1879 14:35:56 XLON 620264162542465000
142 1879 14:35:56 XLON 620264162542465000
38 1878.5 14:36:09 TRQX 606190413706739000
71 1878.5 14:36:09 TRQX 606190413706739000
278 1878.5 14:36:09 BATE 620264162542475000
181 1878.5 14:36:09 XLON 620264162542475000
160 1878.5 14:36:09 XLON 620264162542475000
149 1878.5 14:36:09 XLON 620264162542475000
109 1878.5 14:36:09 XLON 606190413706739000
165 1878.5 14:36:09 CHIX 620264162542475000
145 1878.5 14:36:09 XLON 606190413706739000
48 1878.5 14:36:09 XLON 606190413706739000
109 1872.5 14:38:58 CHIX 620264162542586000
61 1872.5 14:38:58 CHIX 620264162542586000
109 1872.5 14:38:58 BATE 606190413706849000
176 1872.5 14:38:58 XLON 606190413706849000
117 1872.5 14:38:58 CHIX 620264162542586000
6 1872.5 14:39:05 CHIX 606190413706858000
318 1872.5 14:39:05 CHIX 606190413706858000
164 1872.5 14:39:05 XLON 620264162542594000
2 1872.5 14:39:05 BATE 620264162542594000
107 1872.5 14:39:05 BATE 620264162542594000
198 1875 14:40:36 AQXE 606190413706947000
109 1875 14:40:36 TRQX 620264162542683000
120 1875 14:40:36 AQXE 620264162542683000
218 1876 14:42:08 CHIX 620264162542755000
239 1876 14:42:28 BATE 606190413707033000
109 1876 14:42:33 CHIX 620264162542774000
295 1876 14:42:34 XLON 606190413707039000
109 1876 14:42:56 CHIX 606190413707055000
169 1876 14:42:56 BATE 620264162542792000
45 1876 14:42:56 XLON 620264162542792000
213 1876 14:42:58 XLON 606190413707057000
5 1876 14:42:58 XLON 606190413707057000
109 1876 14:42:58 CHIX 606190413707057000
112 1876 14:42:58 BATE 620264162542793000
266 1876 14:42:59 XLON 620264162542794000
109 1876 14:43:00 CHIX 606190413707059000
186 1875.5 14:44:13 XLON 620264162542848000
239 1875.5 14:44:13 XLON 620264162542848000
129 1875.5 14:44:16 CHIX 606190413707113000
221 1875.5 14:44:16 CHIX 606190413707113000
109 1875.5 14:44:16 TRQX 606190413707113000
218 1875.5 14:44:16 BATE 620264162542850000
109 1875.5 14:44:16 BATE 620264162542850000
218 1875.5 14:44:16 CHIX 606190413707113000
76 1875.5 14:44:16 XLON 620264162542850000
100 1875.5 14:44:16 XLON 620264162542850000
166 1875.5 14:44:16 XLON 620264162542850000
109 1875 14:44:16 BATE 606190413707114000
281 1875 14:44:16 CHIX 606190413707114000
178 1875 14:44:16 AQXE 620264162542850000
109 1875 14:44:16 BATE 620264162542850000
9 1875 14:44:16 CHIX 606190413707114000
35 1875 14:44:16 CHIX 620264162542850000
194 1874 14:44:29 BATE 606190413707125000
12 1874 14:44:29 TRQX 620264162542862000
97 1874 14:45:13 TRQX 620264162542892000
495 1881.5 14:47:47 CHIX 620264162543011000
94 1881.5 14:47:47 CHIX 606190413707274000
266 1881.5 14:47:47 CHIX 606190413707274000
109 1883.5 14:49:41 CHIX 606190413707373000
182 1883 14:49:43 CHIX 620264162543112000
187 1883.5 14:49:43 XLON 606190413707375000
109 1883.5 14:49:43 BATE 606190413707375000
206 1883.5 14:49:43 XLON 620264162543112000
109 1883.5 14:49:43 CHIX 620264162543112000
109 1883.5 14:49:43 CHIX 606190413707375000
315 1883.5 14:49:43 XLON 620264162543112000
113 1883.5 14:49:43 CHIX 620264162543112000
15 1883.5 14:49:50 XLON 620264162543118000
115 1887 14:53:23 XLON 606190413707548000
75 1887 14:53:23 XLON 606190413707548000
96 1887 14:53:23 BATE 620264162543285000
13 1887 14:53:23 BATE 620264162543285000
109 1887 14:53:23 AQXE 606190413707548000
190 1887 14:53:47 XLON 606190413707563000
28 1887 14:53:47 XLON 606190413707563000
109 1887 14:53:47 CHIX 606190413707563000
132 1887 14:53:47 BATE 620264162543300000
141 1887 14:53:47 XLON 620264162543300000
167 1886.5 14:53:47 TRQX 606190413707563000
190 1886.5 14:53:47 CHIX 606190413707563000
109 1886.5 14:53:47 XLON 620264162543300000
109 1886.5 14:53:47 AQXE 620264162543300000
109 1886.5 14:53:47 BATE 620264162543300000
181 1886.5 14:53:47 XLON 606190413707563000
5 1886.5 14:53:47 XLON 606190413707563000
26 1886 14:53:51 AQXE 620264162543303000
87 1886 14:53:51 BATE 606190413707566000
22 1886 14:53:51 BATE 606190413707566000
126 1886 14:53:51 AQXE 620264162543303000
60 1886 14:53:51 XLON 620264162543303000
158 1886 14:53:51 XLON 620264162543303000
12 1886 14:53:51 XLON 606190413707566000
360 1890.5 14:55:30 CHIX 620264162543372000
376 1890.5 14:55:31 CHIX 620264162543372000
39 1890.5 14:55:31 CHIX 606190413707636000
251 1890 14:55:31 CHIX 606190413707636000
4 1890 14:55:31 XLON 620264162543373000
105 1890 14:55:31 XLON 620264162543373000
36 1890 14:55:31 XLON 606190413707636000
145 1890.5 14:57:33 CHIX 620264162543460000
245 1894.5 14:58:31 BATE 620264162543503000
164 1894.5 14:58:31 BATE 620264162543503000
242 1894.5 14:58:31 BATE 620264162543503000
384 1894.5 14:58:31 XLON 620264162543503000
130 1895 14:58:33 AQXE 606190413707769000
259 1895 14:58:45 AQXE 606190413707778000
109 1895 14:58:45 AQXE 620264162543514000
136 1894.5 14:58:45 AQXE 620264162543514000
400 1894.5 14:58:45 AQXE 620264162543514000
119 1894.5 14:58:45 AQXE 620264162543514000
136 1894.5 14:58:45 AQXE 606190413707778000
3 1894.5 14:58:45 XLON 620264162543514000
134 1894 14:58:46 AQXE 620264162543515000
10 1894 14:58:46 AQXE 620264162543515000
258 1894.5 14:58:53 BATE 606190413707784000
253 1894.5 14:58:53 BATE 606190413707784000
307 1894.5 14:58:53 BATE 606190413707784000
433 1894.5 14:58:53 BATE 606190413707784000
74 1894.5 14:59:01 XLON 606190413707790000
284 1894.5 14:59:01 XLON 606190413707791000
218 1894.5 14:59:01 XLON 620264162543527000
129 1894.5 14:59:01 XLON 620264162543527000
101 1894.5 14:59:01 XLON 620264162543527000
128 1894.5 14:59:01 XLON 606190413707791000
109 1895.5 14:59:05 BATE 606190413707794000
109 1895.5 14:59:05 BATE 620264162543531000
8 1895.5 14:59:05 BATE 620264162543531000
24 1896 14:59:41 XLON 606190413707821000
226 1896 14:59:41 XLON 606190413707821000
54 1896 14:59:41 XLON 620264162543558000
303 1896 14:59:41 XLON 620264162543558000
193 1896 14:59:44 XLON 606190413707824000
61 1896 14:59:44 XLON 606190413707824000
353 1896 14:59:45 XLON 620264162543562000
163 1895.5 14:59:46 XLON 606190413707826000
218 1895.5 14:59:46 AQXE 606190413707826000
109 1895.5 14:59:46 BATE 620264162543562000
107 1895.5 14:59:46 AQXE 606190413707826000
218 1895.5 14:59:46 XLON 606190413707826000
45 1895.5 14:59:46 XLON 606190413707826000
21 1895.5 14:59:46 XLON 606190413707826000
109 1895.5 14:59:46 BATE 620264162543563000
109 1895.5 14:59:46 TRQX 620264162543563000
218 1895.5 14:59:46 XLON 620264162543563000
43 1895.5 14:59:47 BATE 606190413707827000
107 1895.5 14:59:47 XLON 606190413707828000
62 1895.5 14:59:49 XLON 606190413707828000
111 1895.5 14:59:49 XLON 606190413707828000
80 1895.5 14:59:49 XLON 606190413707828000
43 1895.5 14:59:49 BATE 620264162543565000
218 1895.5 14:59:49 XLON 606190413707829000
171 1895.5 14:59:49 XLON 620264162543565000
170 1895.5 14:59:49 XLON 620264162543565000
110 1896.5 14:59:57 BATE 606190413707836000
243 1896.5 14:59:59 BATE 620264162543574000
115 1896.5 15:00:04 BATE 606190413707843000
42 1897.5 15:00:51 AQXE 606190413707880000
176 1897.5 15:00:51 AQXE 606190413707880000
66 1899 15:00:55 XLON 606190413707884000
152 1899 15:00:55 XLON 620264162543620000
200 1899 15:01:02 XLON 620264162543627000
18 1899 15:01:02 XLON 620264162543627000
170 1898 15:01:05 XLON 606190413707893000
48 1898 15:01:05 XLON 606190413707893000
218 1899 15:01:09 BATE 606190413707896000
67 1896.5 15:01:13 XLON 620264162543635000
120 1896.5 15:01:13 XLON 620264162543635000
226 1896.5 15:01:13 XLON 620264162543635000
140 1896.5 15:01:13 XLON 606190413707899000
10 1897 15:01:13 AQXE 606190413707899000
110 1897 15:01:13 TRQX 620264162543635000
98 1897 15:01:15 XLON 606190413707900000
109 1896.5 15:01:15 TRQX 620264162543638000
218 1896.5 15:01:28 AQXE 606190413707913000
109 1896 15:01:28 BATE 606190413707913000
109 1896 15:01:28 BATE 606190413707913000
198 1896 15:01:28 XLON 620264162543649000
183 1896 15:01:28 XLON 620264162543649000
109 1896 15:01:28 TRQX 620264162543649000
125 1896.5 15:01:28 TRQX 606190413707913000
109 1896.5 15:01:28 AQXE 620264162543649000
109 1896.5 15:01:28 AQXE 606190413707913000
218 1896 15:01:28 XLON 606190413707913000
77 1896 15:01:28 XLON 606190413707913000
60 1896 15:01:28 XLON 606190413707913000
29 1896.5 15:01:28 AQXE 620264162543649000
234 1896.5 15:01:28 TRQX 606190413707913000
80 1896.5 15:01:28 AQXE 620264162543649000
320 1896.5 15:01:42 AQXE 606190413707924000
109 1896.5 15:01:42 TRQX 620264162543660000
170 1896.5 15:01:46 XLON 606190413707926000
241 1896.5 15:01:46 XLON 606190413707926000
6 1896.5 15:01:46 XLON 606190413707926000
212 1896.5 15:01:54 XLON 606190413707933000
39 1896.5 15:01:55 XLON 606190413707934000
143 1896.5 15:01:55 XLON 606190413707934000
149 1896.5 15:01:55 XLON 620264162543670000
135 1896 15:01:57 AQXE 606190413707936000
1 1896 15:01:57 BATE 620264162543672000
108 1896 15:01:57 BATE 620264162543672000
109 1896 15:01:57 BATE 620264162543672000
90 1896 15:01:57 XLON 620264162543672000
218 1896 15:02:07 XLON 606190413707943000
155 1896 15:02:07 AQXE 606190413707943000
109 1896 15:02:07 BATE 606190413707943000
270 1896 15:02:07 XLON 620264162543680000
109 1896 15:02:07 BATE 620264162543680000
181 1896 15:02:07 XLON 606190413707944000
129 1896 15:02:07 XLON 606190413707944000
218 1896 15:02:08 XLON 606190413707945000
198 1896 15:02:08 XLON 620264162543682000
46 1896 15:02:11 XLON 620264162543684000
66 1896 15:02:11 XLON 606190413707947000
109 1896 15:02:11 XLON 620264162543684000
171 1896 15:02:12 XLON 606190413707948000
275 1896 15:02:12 XLON 620264162543685000
75 1896 15:02:12 BATE 606190413707948000
129 1895.5 15:02:12 XLON 606190413707948000
124 1895.5 15:02:12 XLON 606190413707948000
218 1895.5 15:02:12 XLON 606190413707948000
211 1895.5 15:02:12 XLON 606190413707948000
109 1895.5 15:02:12 TRQX 606190413707948000
299 1895.5 15:02:12 AQXE 606190413707948000
109 1895.5 15:02:12 TRQX 620264162543685000
109 1895.5 15:02:12 BATE 620264162543685000
109 1895.5 15:02:12 BATE 620264162543685000
218 1895.5 15:02:12 BATE 620264162543685000
181 1895 15:02:12 XLON 606190413707948000
37 1895 15:02:12 XLON 606190413707948000
148 1895 15:02:12 AQXE 620264162543685000
20 1895 15:02:12 XLON 620264162543685000
31 1895 15:02:12 XLON 620264162543685000
213 1893.5 15:05:03 XLON 606190413708075000
11 1893.5 15:05:03 BATE 620264162543812000
98 1893.5 15:05:03 BATE 620264162543812000
109 1893.5 15:05:03 AQXE 606190413708075000
122 1893.5 15:05:03 BATE 620264162543812000
104 1893.5 15:05:03 BATE 620264162543812000
389 1896 15:06:36 XLON 606190413708144000
2 1896 15:06:36 XLON 606190413708144000
218 1896 15:06:36 TRQX 606190413708144000
233 1896 15:06:36 XLON 620264162543881000
78 1896 15:06:36 XLON 620264162543881000
280 1896 15:06:36 XLON 620264162543881000
200 1896 15:06:36 XLON 606190413708144000
158 1896 15:06:36 XLON 606190413708144000
277 1896 15:06:36 XLON 606190413708144000
268 1896 15:06:36 XLON 620264162543881000
7 1896 15:06:36 XLON 620264162543881000
7 1895.5 15:07:05 XLON 606190413708165000
167 1895.5 15:07:05 AQXE 606190413708165000
211 1895.5 15:07:05 XLON 606190413708165000
5 1895.5 15:07:05 BATE 620264162543902000
104 1895.5 15:07:05 BATE 620264162543902000
8 1896.5 15:07:45 BATE 620264162543931000
211 1896.5 15:07:45 BATE 620264162543931000
109 1896.5 15:07:45 BATE 620264162543931000
218 1896.5 15:07:46 XLON 620264162543931000
134 1896.5 15:07:46 BATE 606190413708194000
42 1896.5 15:07:46 AQXE 620264162543931000
132 1896.5 15:07:46 AQXE 620264162543931000
149 1895.5 15:08:02 BATE 606190413708206000
200 1895.5 15:08:02 XLON 620264162543943000
18 1895.5 15:08:02 XLON 620264162543943000
144 1895.5 15:08:11 XLON 606190413708214000
74 1895.5 15:08:11 XLON 606190413708214000
154 1895.5 15:08:11 AQXE 606190413708214000
80 1895 15:08:11 XLON 606190413708214000
109 1895.5 15:08:11 BATE 620264162543951000
181 1895.5 15:08:11 XLON 606190413708214000
167 1895.5 15:08:11 XLON 606190413708214000
120 1895 15:08:11 XLON 606190413708214000
109 1895 15:08:11 TRQX 620264162543951000
100 1895 15:08:11 XLON 620264162543951000
73 1895 15:08:11 XLON 620264162543951000
92 1895 15:08:11 XLON 620264162543951000
40 1895 15:08:11 AQXE 606190413708214000
218 1894.5 15:09:06 BATE 606190413708252000
258 1894.5 15:09:06 TRQX 620264162543990000
258 1894.5 15:09:06 AQXE 606190413708253000
20 1894.5 15:09:06 AQXE 606190413708253000
181 1894 15:09:06 BATE 620264162543990000
174 1913.5 15:11:25 AQXE 620264162544156000
145 1913.5 15:11:27 AQXE 620264162544159000
10 1913.5 15:11:29 XLON 606190413708428000
99 1913.5 15:11:29 XLON 606190413708428000
72 1913.5 15:11:29 XLON 620264162544165000
37 1913.5 15:11:29 XLON 620264162544165000
109 1913.5 15:11:29 BATE 606190413708428000
125 1913.5 15:11:29 AQXE 620264162544165000
124 1914 15:12:06 BATE 606190413708476000
109 1914 15:12:06 XLON 620264162544212000
109 1914 15:12:06 AQXE 620264162544212000
285 1917.5 15:13:09 XLON 620264162544278000
8 1917.5 15:13:09 XLON 606190413708542000
9 1917.5 15:13:09 XLON 606190413708542000
279 1919.5 15:20:49 XLON 606190413709073000
418 1919.5 15:20:53 XLON 606190413709078000
218 1919.5 15:20:54 XLON 606190413709079000
109 1919.5 15:20:54 BATE 620264162544816000
150 1919.5 15:20:54 AQXE 606190413709079000
168 1919.5 15:20:54 XLON 620264162544816000
109 1919.5 15:20:54 BATE 620264162544816000
403 1919.5 15:20:57 XLON 606190413709082000
98 1919.5 15:20:57 XLON 606190413709083000
269 1917.5 15:21:01 XLON 606190413709088000
218 1917.5 15:21:02 XLON 606190413709090000
109 1917.5 15:21:02 BATE 620264162544827000
134 1917.5 15:21:02 AQXE 606190413709090000
100 1917.5 15:21:02 TRQX 606190413709090000
125 1917.5 15:21:02 AQXE 620264162544827000
117 1917.5 15:21:02 AQXE 620264162544827000
191 1917.5 15:21:02 TRQX 606190413709090000
109 1917.5 15:21:02 AQXE 620264162544827000
191 1917.5 15:21:02 TRQX 606190413709090000
109 1917.5 15:21:02 AQXE 620264162544827000
205 1917.5 15:21:02 AQXE 606190413709090000
133 1909 15:24:00 BATE 606190413709286000
146 1907 15:24:03 XLON 606190413709290000
109 1907 15:24:03 TRQX 606190413709290000
109 1907 15:24:03 AQXE 620264162545027000
109 1907 15:24:03 BATE 620264162545027000
127 1907 15:24:03 AQXE 620264162545027000
413 1907 15:24:16 XLON 606190413709304000
318 1907 15:24:17 XLON 620264162545040000
98 1907 15:24:20 AQXE 606190413709306000
218 1907 15:24:21 XLON 606190413709307000
109 1907 15:24:21 BATE 620264162545043000
150 1907 15:24:21 XLON 606190413709307000
210 1907 15:24:21 XLON 606190413709307000
64 1907 15:24:21 AQXE 606190413709307000
118 1907 15:24:21 XLON 606190413709307000
168 1907 15:24:21 XLON 606190413709307000
109 1907 15:24:25 BATE 606190413709310000
142 1907 15:24:25 XLON 620264162545046000
76 1907 15:24:25 XLON 620264162545046000
150 1907 15:24:25 AQXE 620264162545046000
109 1907 15:24:25 TRQX 606190413709310000
162 1907 15:24:25 XLON 620264162545046000
133 1906.5 15:24:25 TRQX 606190413709310000
47 1902 15:24:41 XLON 606190413709327000
350 1910 15:26:45 XLON 606190413709440000
109 1910 15:26:45 BATE 620264162545176000
465 1910 15:26:45 XLON 620264162545176000
6 1910 15:26:45 BATE 606190413709440000
119 1910 15:26:45 XLON 620264162545176000
250 1910 15:26:45 XLON 620264162545176000
168 1910 15:26:45 XLON 620264162545176000
40 1910 15:26:45 XLON 620264162545176000
1 1910 15:26:45 XLON 620264162545176000
32 1910 15:26:45 XLON 620264162545176000
168 1910 15:26:45 XLON 620264162545176000
312 1909.5 15:27:03 XLON 606190413709454000
148 1910 15:27:03 XLON 620264162545191000
109 1909.5 15:27:03 BATE 620264162545191000
275 1909.5 15:27:03 XLON 606190413709454000
109 1906.5 15:28:15 BATE 620264162545241000
194 1906.5 15:28:15 XLON 606190413709505000
137 1906.5 15:28:15 BATE 606190413709505000
218 1906.5 15:28:15 XLON 620264162545241000
110 1906.5 15:28:15 TRQX 606190413709505000
218 1906.5 15:28:15 XLON 620264162545241000
137 1906.5 15:28:15 BATE 606190413709505000
101 1906.5 15:28:15 BATE 606190413709505000
218 1906.5 15:28:16 XLON 620264162545242000
8 1906.5 15:28:16 BATE 606190413709505000
114 1906.5 15:28:16 AQXE 620264162545242000
182 1906.5 15:28:16 XLON 620264162545242000
360 1906 15:28:17 BATE 620264162545243000
360 1906 15:28:18 BATE 606190413709508000
327 1906 15:28:19 BATE 620264162545245000
203 1906 15:28:20 BATE 620264162545246000
389 1894.5 15:32:14 TRQX 620264162545450000
441 1904 15:33:56 XLON 606190413709799000
109 1904 15:34:05 BATE 606190413709806000
109 1904 15:34:05 TRQX 620264162545543000
270 1904 15:34:05 XLON 620264162545543000
9 1904 15:34:05 XLON 620264162545543000
10 1904 15:34:05 XLON 606190413709806000
135 1904 15:34:06 XLON 606190413709807000
10 1903.5 15:34:06 XLON 620264162545544000
26 1904 15:34:06 XLON 606190413709807000
220 1904 15:34:06 XLON 606190413709807000
109 1904 15:34:06 BATE 620264162545544000
109 1904 15:34:06 AQXE 606190413709807000
282 1903.5 15:34:06 XLON 620264162545544000
109 1903.5 15:34:34 BATE 606190413709827000
10 1903.5 15:34:34 XLON 620264162545563000
208 1903.5 15:34:34 XLON 620264162545563000
157 1903.5 15:34:34 AQXE 620264162545563000
174 1903.5 15:34:34 XLON 620264162545563000
109 1902.5 15:34:37 BATE 606190413709830000
262 1902.5 15:34:37 XLON 620264162545566000
109 1902.5 15:34:37 TRQX 620264162545566000
9 1902.5 15:34:37 XLON 606190413709830000
185 1902.5 15:34:37 XLON 606190413709830000
118 1902.5 15:34:37 XLON 606190413709830000
109 1902.5 15:34:37 XLON 620264162545566000
143 1902 15:34:38 XLON 606190413709831000
109 1902 15:34:38 TRQX 606190413709831000
109 1902 15:34:38 BATE 620264162545567000
10 1902 15:34:38 XLON 620264162545567000
252 1902 15:34:38 XLON 620264162545567000
35 1902 15:34:38 XLON 620264162545567000
197 1901.5 15:34:54 XLON 606190413709842000
125 1901 15:34:59 XLON 606190413709847000
236 1901 15:34:59 XLON 620264162545583000
109 1901.5 15:34:59 AQXE 606190413709847000
197 1900.5 15:34:59 XLON 606190413709847000
109 1901.5 15:34:59 BATE 620264162545583000
98 1901.5 15:34:59 AQXE 606190413709847000
51 1901 15:34:59 BATE 606190413709847000
170 1901.5 15:35:00 AQXE 606190413709848000
109 1901 15:35:00 AQXE 606190413709848000
58 1901 15:35:00 BATE 606190413709848000
109 1901 15:35:00 TRQX 620264162545584000
109 1901 15:35:00 BATE 620264162545584000
97 1901 15:35:00 AQXE 620264162545584000
10 1901 15:35:00 AQXE 620264162545584000
97 1901 15:35:00 AQXE 606190413709848000
169 1901 15:35:00 AQXE 620264162545584000
97 1901 15:35:12 BATE 606190413709858000
55 1900.5 15:35:13 BATE 606190413709859000
71 1900.5 15:35:13 AQXE 620264162545595000
54 1900.5 15:35:13 BATE 606190413709859000
40 1900.5 15:35:13 AQXE 620264162545595000
187 1886 15:37:47 XLON 606190413710015000
109 1886 15:38:36 TRQX 606190413710053000
109 1886 15:38:36 BATE 620264162545790000
80 1886 15:38:36 XLON 606190413710053000
211 1886 15:38:36 TRQX 606190413710053000
109 1886 15:38:36 BATE 620264162545790000
42 1886 15:38:36 AQXE 620264162545790000
67 1886 15:38:36 AQXE 620264162545790000
109 1886 15:38:37 BATE 606190413710054000
211 1886 15:38:37 TRQX 620264162545790000
109 1886 15:38:37 AQXE 606190413710054000
10 1885.5 15:38:37 XLON 620264162545790000
206 1886 15:38:38 AQXE 606190413710055000
109 1886 15:38:38 BATE 620264162545791000
40 1885.5 15:38:38 XLON 620264162545791000
301 1885.5 15:38:38 XLON 606190413710055000
3 1886 15:38:38 AQXE 606190413710055000
155 1885.5 15:38:38 BATE 606190413710055000
168 1885.5 15:38:38 XLON 620264162545791000
5 1885.5 15:38:38 XLON 606190413710055000
34 1885.5 15:38:38 XLON 606190413710055000
7 1886 15:38:38 TRQX 606190413710055000
110 1886 15:38:38 AQXE 620264162545791000
109 1886 15:38:39 AQXE 606190413710056000
174 1886 15:38:39 TRQX 620264162545792000
109 1885.5 15:38:39 AQXE 620264162545793000
322 1881.5 15:40:16 XLON 606190413710135000
109 1881.5 15:40:16 TRQX 620264162545871000
295 1881.5 15:40:16 XLON 606190413710135000
140 1881.5 15:40:16 XLON 620264162545871000
168 1881.5 15:40:16 XLON 620264162545871000
15 1881.5 15:40:16 TRQX 606190413710135000
19 1881.5 15:40:16 TRQX 606190413710135000
281 1881.5 15:40:16 XLON 620264162545871000
109 1880.5 15:40:39 BATE 606190413710153000
207 1880 15:40:39 XLON 606190413710153000
195 1880.5 15:40:39 XLON 620264162545890000
110 1880.5 15:40:39 TRQX 606190413710153000
50 1880 15:40:39 XLON 620264162545890000
168 1880.5 15:40:39 XLON 620264162545890000
83 1880.5 15:40:39 XLON 620264162545890000
120 1880.5 15:40:39 XLON 620264162545890000
164 1880.5 15:40:39 XLON 620264162545890000
184 1874.5 15:42:45 XLON 606190413710252000
7 1874.5 15:42:45 TRQX 620264162545988000
102 1874.5 15:42:46 TRQX 620264162545989000
184 1874 15:42:46 XLON 620264162545989000
184 1874 15:42:47 XLON 620264162545990000
305 1874.5 15:42:49 XLON 606190413710255000
134 1874.5 15:42:49 XLON 606190413710255000
179 1874.5 15:42:49 XLON 606190413710255000
77 1874 15:42:53 XLON 606190413710258000
107 1874 15:42:53 XLON 606190413710258000
185 1874 15:42:53 XLON 620264162545994000
200 1878.5 15:43:34 XLON 606190413710291000
107 1878.5 15:43:34 XLON 606190413710291000
142 1878.5 15:43:34 XLON 620264162546028000
169 1878.5 15:43:34 XLON 620264162546028000
301 1881.5 15:44:09 BATE 606190413710320000
68 1881.5 15:44:09 BATE 620264162546056000
198 1879.5 15:45:15 XLON 606190413710375000
179 1879.5 15:45:15 TRQX 606190413710375000
109 1879.5 15:45:15 BATE 620264162546111000
7 1879 15:45:15 BATE 606190413710375000
342 1883.5 15:45:42 XLON 606190413710398000
27 1883.5 15:45:42 XLON 606190413710398000
173 1882 15:46:09 XLON 606190413710421000
218 1882 15:46:09 BATE 620264162546158000
48 1882 15:46:09 XLON 620264162546158000
151 1881.5 15:46:55 BATE 606190413710457000
218 1881.5 15:46:55 XLON 620264162546193000
218 1882 15:47:55 XLON 606190413710496000
153 1882 15:47:55 AQXE 620264162546232000
68 1882 15:47:58 XLON 606190413710498000
401 1886.5 15:50:16 BATE 620264162546322000
291 1886.5 15:50:16 BATE 606190413710585000
109 1886.5 15:50:16 TRQX 620264162546322000
7 1886.5 15:50:16 XLON 606190413710585000
243 1888.5 15:51:11 XLON 606190413710636000
109 1888.5 15:51:11 AQXE 620264162546372000
242 1888.5 15:51:11 AQXE 606190413710636000
105 1888.5 15:51:11 AQXE 606190413710636000
1 1892.5 15:52:49 BATE 620264162546451000
301 1892.5 15:52:49 BATE 620264162546451000
10 1892.5 15:52:49 XLON 606190413710715000
142 1892.5 15:52:49 XLON 606190413710715000
41 1892.5 15:52:49 AQXE 620264162546451000
136 1892.5 15:52:49 AQXE 620264162546451000
68 1892.5 15:52:49 AQXE 620264162546451000
19 1893.5 15:52:50 TRQX 620264162546452000
17 1893.5 15:52:50 TRQX 620264162546452000
15 1893.5 15:52:50 TRQX 620264162546452000
194 1893.5 15:52:50 TRQX 606190413710715000
129 1893.5 15:52:53 TRQX 606190413710717000
120 1893.5 15:52:55 TRQX 620264162546455000
205 1893.5 15:52:59 TRQX 606190413710722000
38 1891 15:52:59 AQXE 606190413710722000
17 1891 15:52:59 BATE 620264162546458000
1 1892 15:53:09 BATE 606190413710728000
504 1892 15:53:09 BATE 606190413710728000
483 1892 15:53:09 BATE 620264162546464000
89 1892 15:53:09 BATE 606190413710728000
201 1892 15:53:09 BATE 620264162546464000
323 1896.5 15:53:22 AQXE 606190413710737000
65 1896.5 15:53:22 AQXE 620264162546473000
146 1898 15:53:30 BATE 606190413710743000
65 1898 15:53:30 BATE 606190413710743000
355 1898 15:53:30 BATE 620264162546480000
169 1898 15:53:30 BATE 606190413710744000
299 1898 15:53:31 BATE 620264162546480000
410 1898 15:53:44 XLON 606190413710755000
271 1898 15:53:44 XLON 606190413710755000
128 1898 15:53:44 BATE 606190413710755000
109 1898 15:53:44 BATE 620264162546491000
50 1898 15:53:44 XLON 606190413710755000
10 1898 15:53:44 XLON 620264162546491000
208 1898 15:53:44 XLON 620264162546491000
180 1898 15:53:44 BATE 606190413710755000
218 1898 15:53:44 XLON 620264162546491000
95 1898 15:53:44 BATE 606190413710755000
85 1898 15:53:44 BATE 606190413710755000
287 1898 15:53:44 XLON 620264162546491000
287 1898 15:53:44 XLON 606190413710755000
285 1898 15:53:44 XLON 620264162546491000
37 1897 15:53:47 AQXE 606190413710758000
37 1897 15:53:47 AQXE 606190413710758000
37 1897 15:53:47 AQXE 606190413710758000
200 1897 15:53:47 AQXE 606190413710758000
20 1897 15:53:47 BATE 620264162546494000
19 1897 15:53:47 BATE 620264162546494000
21 1897 15:53:47 BATE 620264162546494000
180 1897.5 15:53:47 XLON 606190413710758000
75 1897.5 15:53:47 XLON 606190413710758000
250 1897.5 15:53:50 XLON 606190413710760000
315 1897 15:53:50 XLON 606190413710760000
97 1897.5 15:53:50 XLON 620264162546496000
188 1897.5 15:53:50 XLON 620264162546496000
109 1897 15:53:50 BATE 606190413710760000
396 1897 15:53:50 XLON 620264162546496000
190 1897 15:53:50 XLON 620264162546496000
93 1895.5 15:53:55 AQXE 606190413710764000
37 1896.5 15:53:55 XLON 620264162546500000
119 1896.5 15:53:58 XLON 620264162546503000
61 1896.5 15:54:01 XLON 606190413710769000
54 1896.5 15:54:01 XLON 606190413710769000
4 1896.5 15:54:01 XLON 606190413710769000
49 1896.5 15:54:05 XLON 606190413710772000
70 1896.5 15:54:05 XLON 606190413710772000
123 1896.5 15:54:10 XLON 606190413710775000
123 1898.5 15:54:29 BATE 606190413710788000
171 1897.5 15:54:31 XLON 620264162546526000
123 1899 15:54:42 BATE 620264162546536000
123 1900 15:54:46 XLON 620264162546539000
124 1900 15:54:48 XLON 606190413710805000
124 1900 15:55:01 XLON 606190413710820000
353 1900 15:55:01 XLON 606190413710820000
451 1900 15:55:01 XLON 620264162546556000
451 1900 15:55:01 XLON 606190413710820000
74 1900 15:55:01 XLON 620264162546556000
164 1899.5 15:55:02 XLON 606190413710821000
162 1899.5 15:55:02 XLON 606190413710821000
354 1899 15:55:02 XLON 620264162546557000
109 1899 15:55:02 BATE 606190413710821000
148 1899 15:55:02 BATE 606190413710821000
180 1899.5 15:55:02 XLON 606190413710821000
206 1899.5 15:55:02 XLON 606190413710821000
218 1899 15:55:02 XLON 606190413710821000
90 1899.5 15:55:02 XLON 620264162546557000
133 1899 15:55:02 BATE 620264162546557000
56 1899 15:55:02 XLON 606190413710821000
162 1899 15:55:02 XLON 606190413710821000
133 1899 15:55:03 BATE 606190413710822000
130 1899 15:55:05 BATE 606190413710824000
218 1899 15:55:05 XLON 620264162546560000
218 1898.5 15:55:05 XLON 620264162546560000
259 1898.5 15:55:05 BATE 606190413710824000
81 1898.5 15:55:05 XLON 620264162546560000
236 1898.5 15:55:05 XLON 620264162546560000
44 1898.5 15:55:05 AQXE 606190413710824000
22 1898.5 15:55:05 XLON 620264162546560000
8 1899 15:56:11 XLON 620264162546615000
162 1899 15:56:11 XLON 620264162546615000
163 1898 15:56:43 XLON 606190413710907000
261 1898 15:56:43 XLON 606190413710907000
469 1898 15:56:43 XLON 620264162546643000
180 1898 15:56:43 XLON 606190413710907000
57 1898 15:56:43 XLON 620264162546643000
34 1898 15:56:43 XLON 620264162546643000
284 1902 15:57:50 BATE 620264162546691000
180 1902 15:57:50 XLON 606190413710955000
36 1902 15:57:50 XLON 620264162546691000
218 1902 15:57:50 XLON 606190413710955000
109 1902 15:57:50 AQXE 620264162546691000
45 1902 15:57:50 BATE 606190413710955000
74 1902 15:57:50 XLON 606190413710955000
218 1902 15:57:50 XLON 606190413710955000
170 1900.5 15:58:54 XLON 606190413711008000
150 1900.5 15:58:54 XLON 620264162546743000
222 1900 15:58:54 XLON 606190413711008000
280 1900.5 15:58:54 XLON 620264162546743000
109 1900 15:58:54 BATE 620264162546743000
190 1900.5 15:58:54 XLON 606190413711008000
180 1900.5 15:58:54 XLON 606190413711008000
311 1900.5 15:58:54 AQXE 606190413711008000
109 1900 15:58:54 BATE 606190413711008000
218 1900 15:58:54 XLON 620264162546743000
128 1900 15:58:54 AQXE 620264162546743000
187 1900 15:58:54 XLON 606190413711008000
119 1900 15:58:54 AQXE 620264162546743000
10 1900.5 15:58:54 AQXE 620264162546743000
41 1900.5 15:58:54 AQXE 620264162546743000
75 1900 15:58:54 XLON 620264162546743000
4 1900 15:58:54 XLON 620264162546743000
173 1900 15:58:54 XLON 620264162546744000
260 1900.5 15:58:54 AQXE 620264162546744000
184 1901 15:59:58 BATE 606190413711081000
109 1901 15:59:58 XLON 620264162546818000
180 1901 15:59:58 XLON 620264162546818000
2 1901 15:59:59 XLON 620264162546818000
321 1901 15:59:59 XLON 620264162546818000
163 1901 15:59:59 BATE 606190413711082000
180 1901 15:59:59 XLON 620264162546818000
38 1901 15:59:59 XLON 620264162546818000
130 1901 15:59:59 XLON 606190413711082000
218 1901 15:59:59 XLON 620264162546818000
163 1901 15:59:59 BATE 606190413711082000
144 1901 15:59:59 XLON 606190413711082000
109 1900.5 15:59:59 AQXE 606190413711082000
126 1900.5 15:59:59 XLON 620264162546818000
109 1902.5 16:00:53 AQXE 606190413711139000
293 1902.5 16:00:53 XLON 620264162546875000
73 1902.5 16:01:10 XLON 620264162546889000
126 1902.5 16:01:10 XLON 620264162546889000
293 1903.5 16:01:23 BATE 606190413711162000
327 1902.5 16:01:31 XLON 606190413711167000
119 1902.5 16:01:31 AQXE 620264162546903000
199 1902.5 16:01:31 BATE 620264162546903000
109 1902.5 16:01:31 AQXE 606190413711167000
180 1902.5 16:01:31 XLON 620264162546903000
210 1902.5 16:01:31 XLON 620264162546903000
180 1902.5 16:01:31 XLON 606190413711167000
277 1902.5 16:01:31 XLON 620264162546903000
286 1902 16:01:31 BATE 606190413711167000
218 1902 16:01:31 XLON 606190413711167000
164 1902 16:01:31 AQXE 620264162546903000
118 1902 16:01:31 AQXE 606190413711167000
6 1902 16:01:31 AQXE 606190413711167000
180 1902 16:01:31 XLON 620264162546903000
38 1902 16:01:31 XLON 620264162546903000
264 1899.5 16:04:00 XLON 606190413711272000
218 1899.5 16:04:02 BATE 620264162547010000
328 1899.5 16:04:25 XLON 606190413711292000
109 1899.5 16:04:25 AQXE 620264162547028000
109 1899 16:04:25 XLON 606190413711292000
109 1899 16:04:25 BATE 606190413711292000
155 1899 16:04:25 XLON 620264162547028000
86 1899.5 16:04:25 XLON 606190413711292000
218 1899.5 16:04:25 XLON 620264162547028000
123 1899.5 16:04:25 AQXE 606190413711292000
180 1899.5 16:04:25 XLON 606190413711292000
290 1899.5 16:04:25 XLON 606190413711292000
170 1899.5 16:04:25 XLON 606190413711292000
191 1899.5 16:04:25 XLON 606190413711292000
219 1899 16:04:45 BATE 606190413711306000
222 1899 16:04:45 XLON 606190413711306000
109 1899.5 16:04:45 AQXE 620264162547042000
218 1899 16:04:45 XLON 620264162547042000
102 1899.5 16:04:45 XLON 606190413711306000
109 1899 16:04:45 AQXE 606190413711306000
109 1899 16:04:45 AQXE 620264162547042000
333 1899 16:04:46 XLON 620264162547044000
126 1899 16:04:46 XLON 606190413711308000
109 1898.5 16:04:46 XLON 606190413711308000
114 1898.5 16:04:46 AQXE 606190413711308000
109 1898.5 16:04:46 BATE 620264162547044000
180 1898.5 16:04:46 XLON 620264162547044000
97 1898.5 16:04:46 XLON 620264162547044000
109 1893.5 16:05:31 BATE 606190413711343000
159 1893.5 16:05:31 AQXE 620264162547079000
218 1893.5 16:05:31 XLON 620264162547079000
275 1893.5 16:05:31 XLON 620264162547079000
109 1892.5 16:05:48 BATE 606190413711355000
139 1892.5 16:05:48 XLON 620264162547091000
109 1892.5 16:05:48 AQXE 620264162547091000
180 1892.5 16:05:48 XLON 620264162547091000
202 1892.5 16:05:48 XLON 620264162547091000
215 1892.5 16:05:48 BATE 606190413711355000
182 1894.5 16:06:31 XLON 606190413711389000
109 1894.5 16:06:31 BATE 620264162547125000
137 1894.5 16:06:35 XLON 620264162547127000
174 1894.5 16:06:35 XLON 620264162547127000
73 1894 16:06:44 XLON 606190413711397000
235 1894 16:06:44 XLON 606190413711397000
109 1894 16:06:44 BATE 620264162547133000
229 1894 16:06:46 XLON 606190413711398000
90 1894 16:06:46 XLON 620264162547135000
109 1894 16:06:48 BATE 620264162547136000
210 1893.5 16:06:48 XLON 620264162547136000
109 1893.5 16:06:48 BATE 606190413711400000
4 1895 16:07:45 AQXE 606190413711446000
287 1895 16:07:45 AQXE 606190413711447000
311 1894.5 16:08:05 XLON 606190413711463000
109 1894.5 16:08:05 BATE 620264162547199000
173 1894.5 16:08:07 AQXE 606190413711465000
109 1894 16:08:07 AQXE 606190413711465000
135 1894 16:08:07 BATE 606190413711465000
213 1894 16:08:07 XLON 620264162547201000
98 1894 16:08:07 XLON 606190413711465000
198 1893 16:08:39 XLON 606190413711489000
109 1893 16:08:39 BATE 620264162547225000
13 1893 16:08:40 AQXE 606190413711490000
198 1892.5 16:08:41 XLON 606190413711491000
96 1893 16:08:41 AQXE 606190413711491000
109 1892.5 16:08:41 BATE 620264162547227000
12 1893 16:08:41 XLON 620264162547227000
319 1894 16:09:46 XLON 620264162547282000
91 1894 16:09:46 AQXE 620264162547282000
36 1894 16:10:05 XLON 620264162547301000
109 1893.5 16:10:06 BATE 606190413711565000
210 1893.5 16:10:06 XLON 620264162547302000
109 1894 16:10:25 BATE 606190413711584000
210 1894 16:10:25 XLON 620264162547320000
298 1895 16:11:15 XLON 606190413711621000
57 1895 16:11:15 XLON 606190413711621000
246 1895 16:11:58 XLON 620264162547391000
109 1895 16:12:01 XLON 620264162547394000
210 1893.5 16:12:25 XLON 606190413711675000
109 1893.5 16:12:25 BATE 620264162547412000
80 1892 16:12:40 XLON 606190413711688000
156 1892 16:12:40 XLON 606190413711688000
180 1892 16:12:44 XLON 620264162547427000
56 1892 16:12:44 XLON 620264162547427000
81 1892 16:12:46 AQXE 606190413711692000
21 1892 16:12:46 XLON 620264162547428000
55 1892 16:12:46 XLON 620264162547428000
17 1892 16:12:46 BATE 620264162547428000
62 1892 16:12:46 XLON 606190413711692000
188 1893 16:12:49 XLON 620264162547432000
59 1894 16:12:53 XLON 620264162547434000
50 1894 16:12:53 XLON 620264162547434000
58 1894 16:12:53 XLON 620264162547434000
21 1894 16:12:53 XLON 606190413711698000
27 1894 16:12:57 XLON 620264162547437000
161 1894 16:12:57 XLON 606190413711701000
188 1895 16:13:02 XLON 620264162547442000
188 1894.5 16:13:02 XLON 606190413711706000
188 1894 16:13:07 BATE 620264162547448000
188 1898.5 16:13:25 XLON 620264162547463000
195 1898.5 16:13:26 XLON 606190413711728000
398 1898.5 16:13:43 XLON 606190413711741000
195 1898.5 16:13:43 XLON 620264162547477000
191 1898.5 16:13:45 XLON 620264162547479000
70 1898.5 16:13:47 BATE 606190413711744000
121 1898.5 16:13:47 BATE 606190413711744000
114 1898.5 16:13:52 BATE 606190413711749000
77 1898.5 16:13:54 BATE 606190413711750000
41 1898.5 16:13:57 BATE 620264162547489000
150 1898.5 16:14:00 BATE 620264162547492000
180 1898 16:14:03 XLON 606190413711759000
11 1898 16:14:03 AQXE 620264162547495000
181 1898 16:14:13 BATE 620264162547503000
143 1898 16:14:19 AQXE 606190413711771000
47 1898 16:14:25 BATE 620264162547512000
153 1898 16:14:27 BATE 606190413711778000
153 1892.5 16:14:32 XLON 606190413711788000
153 1889.5 16:14:35 BATE 606190413711797000
153 1888.5 16:14:38 BATE 606190413711806000
19 1888 16:14:40 BATE 620264162547546000
18 1888 16:14:40 BATE 620264162547546000
22 1888 16:14:40 BATE 620264162547546000
94 1888 16:14:40 BATE 606190413711810000
153 1888 16:14:41 BATE 606190413711812000
19 1885.5 16:14:44 BATE 620264162547557000
18 1885.5 16:14:44 BATE 620264162547557000
19 1885.5 16:14:44 BATE 620264162547557000
97 1885.5 16:14:44 BATE 620264162547557000
19 1885.5 16:14:44 BATE 606190413711823000
20 1885.5 16:14:44 BATE 606190413711823000
18 1885.5 16:14:44 BATE 606190413711823000
21 1885.5 16:14:44 BATE 620264162547559000
19 1885.5 16:14:44 BATE 620264162547559000
56 1885.5 16:14:44 BATE 620264162547559000
21 1885.5 16:14:49 BATE 620264162547570000
22 1885.5 16:14:49 BATE 620264162547570000
21 1885.5 16:14:49 BATE 620264162547570000
20 1885.5 16:14:49 BATE 620264162547570000
69 1885.5 16:14:49 BATE 620264162547570000
22 1885.5 16:14:52 BATE 620264162547577000
19 1885.5 16:14:52 BATE 620264162547577000
20 1885.5 16:14:52 BATE 620264162547577000
92 1885.5 16:14:52 BATE 620264162547577000
153 1887 16:14:57 XLON 606190413711850000
153 1886.5 16:15:00 XLON 606190413711856000
153 1887.5 16:15:03 BATE 620264162547596000
153 1887.5 16:15:04 BATE 620264162547598000
81 1886.5 16:15:09 BATE 620264162547609000
10 1886 16:15:09 BATE 606190413711873000
62 1886 16:15:09 BATE 620264162547609000
286 1885 16:15:11 BATE 606190413711876000
153 1885 16:15:14 BATE 606190413711882000
139 1885 16:15:14 BATE 606190413711883000
14 1885 16:15:14 BATE 606190413711883000
4 1885 16:15:18 BATE 620264162547627000
149 1885.5 16:15:19 XLON 620264162547629000
153 1885 16:15:22 XLON 620264162547633000
140 1884 16:15:23 XLON 606190413711898000
13 1885.5 16:15:30 XLON 606190413711909000
153 1885.5 16:15:31 XLON 606190413711909000
153 1884 16:15:33 BATE 606190413711913000
20 1884 16:15:38 BATE 606190413711924000
18 1884 16:15:38 BATE 606190413711924000
21 1884 16:15:38 BATE 606190413711924000
94 1884 16:15:38 BATE 606190413711924000
21 1884 16:15:39 BATE 620264162547662000
20 1884 16:15:39 BATE 620264162547662000
21 1884 16:15:39 BATE 620264162547662000
30 1884 16:15:39 BATE 606190413711927000
61 1884 16:15:39 BATE 606190413711927000
81 1882.5 16:15:44 BATE 606190413711932000
72 1882.5 16:15:44 BATE 620264162547668000
153 1882.5 16:15:45 BATE 606190413711934000
153 1882.5 16:15:48 BATE 606190413711939000
128 1884 16:15:54 AQXE 620264162547683000
25 1884 16:15:58 AQXE 620264162547689000
122 1884 16:16:00 XLON 606190413711955000
129 1882 16:16:16 XLON 606190413711978000
129 1886 16:16:26 XLON 620264162547727000
129 1886 16:16:29 XLON 620264162547729000
129 1885 16:16:33 BATE 606190413711999000
157 1882 16:16:36 BATE 606190413712004000
129 1882.5 16:16:37 XLON 620264162547741000
129 1884 16:16:39 AQXE 620264162547743000
157 1887.5 16:16:50 XLON 620264162547753000
157 1889.5 16:16:52 XLON 620264162547756000
157 1889.5 16:16:59 BATE 606190413712029000
157 1888.5 16:17:03 XLON 606190413712033000
157 1888.5 16:17:05 XLON 620264162547771000
157 1890.5 16:17:12 XLON 620264162547780000
157 1889.5 16:17:16 XLON 620264162547787000
157 1888 16:17:20 XLON 606190413712056000
157 1888 16:17:21 XLON 620264162547792000
157 1888 16:17:24 XLON 606190413712060000
23 1888 16:17:28 XLON 620264162547801000
118 1888 16:17:28 XLON 620264162547801000
16 1888 16:17:28 XLON 606190413712066000
157 1887.5 16:17:29 BATE 620264162547803000
157 1887.5 16:17:30 BATE 620264162547804000
157 1887.5 16:17:32 BATE 620264162547805000
157 1887.5 16:17:33 BATE 620264162547808000
157 1887.5 16:17:35 BATE 606190413712075000
11 1886.5 16:17:37 BATE 620264162547813000
146 1886.5 16:17:41 BATE 606190413712081000
119 1886.5 16:17:44 AQXE 606190413712083000
38 1888 16:17:48 XLON 606190413712090000
400 1888 16:17:48 XLON 620264162547825000
52 1888 16:17:48 XLON 620264162547825000
200 1888 16:17:48 XLON 606190413712090000
290 1888 16:17:48 XLON 606190413712090000
209 1888 16:17:48 XLON 620264162547825000
468 1889.5 16:17:51 XLON 606190413712093000
322 1889.5 16:17:51 XLON 620264162547829000
327 1889.5 16:17:51 XLON 620264162547829000
180 1889.5 16:17:51 XLON 606190413712093000
379 1890 16:17:51 XLON 606190413712094000
359 1890 16:17:51 XLON 606190413712094000
331 1890 16:17:51 XLON 620264162547830000
180 1890 16:17:51 XLON 606190413712094000
50 1890 16:17:51 XLON 606190413712094000
57 1890 16:17:51 XLON 606190413712094000
220 1890 16:17:51 XLON 606190413712094000
180 1890 16:17:51 XLON 606190413712094000
445 1890 16:17:51 XLON 620264162547830000
152 1890 16:17:51 XLON 606190413712094000
180 1890 16:17:51 XLON 620264162547830000
52 1890 16:17:51 XLON 620264162547830000
53 1890 16:17:51 XLON 606190413712094000
21 1890 16:17:51 XLON 606190413712094000
213 1890 16:17:51 XLON 620264162547830000
159 1890 16:17:51 XLON 620264162547830000
288 1890 16:17:51 XLON 620264162547830000
48 1890 16:17:51 XLON 606190413712094000
51 1890 16:17:51 XLON 606190413712094000
130 1890 16:17:51 XLON 606190413712094000
50 1890 16:17:51 XLON 606190413712094000
113 1890 16:17:51 XLON 620264162547830000
180 1889 16:18:04 XLON 606190413712108000
314 1889 16:18:06 XLON 620264162547846000
191 1890 16:18:17 XLON 606190413712123000
267 1890 16:18:17 XLON 620264162547859000
175 1890 16:18:18 XLON 620264162547860000
178 1889 16:18:30 BATE 606190413712137000
32 1889 16:18:30 BATE 606190413712137000
170 1889 16:18:30 BATE 606190413712137000
273 1889 16:18:50 XLON 606190413712160000
125 1889 16:18:50 XLON 606190413712160000
201 1889 16:18:50 XLON 620264162547896000
109 1889 16:18:50 BATE 620264162547896000
352 1889.5 16:19:01 XLON 606190413712173000
279 1889.5 16:19:01 XLON 606190413712173000
151 1889.5 16:19:01 XLON 606190413712173000
150 1889 16:19:12 XLON 620264162547923000
28 1889 16:19:12 XLON 620264162547923000
109 1889 16:19:19 BATE 606190413712196000
211 1887.5 16:19:20 XLON 606190413712199000
109 1887.5 16:19:20 BATE 620264162547934000
240 1887.5 16:19:20 XLON 620264162547934000
180 1887.5 16:19:20 XLON 620264162547934000
200 1887.5 16:19:34 XLON 606190413712213000
18 1887.5 16:19:34 XLON 606190413712213000
324 1887.5 16:19:34 XLON 606190413712213000
400 1887.5 16:19:34 XLON 620264162547948000
303 1887.5 16:19:34 BATE 606190413712213000
141 1887.5 16:19:34 BATE 620264162547948000
342 1887.5 16:19:34 XLON 620264162547948000
199 1887.5 16:19:34 XLON 606190413712213000
19 1887.5 16:19:34 XLON 606190413712213000
233 1887.5 16:19:34 XLON 606190413712213000
155 1887.5 16:19:34 BATE 620264162547949000
109 1887.5 16:19:34 BATE 620264162547949000
180 1887.5 16:19:34 XLON 606190413712213000
109 1887.5 16:19:35 BATE 620264162547950000
85 1887.5 16:19:35 BATE 620264162547950000
349 1887.5 16:19:35 XLON 606190413712214000
306 1887.5 16:19:35 XLON 606190413712214000
116 1889.5 16:20:00 XLON 606190413712242000
277 1891.5 16:21:06 XLON 620264162548053000
218 1891.5 16:21:06 XLON 620264162548053000
218 1891.5 16:21:22 BATE 606190413712333000
110 1891.5 16:21:22 BATE 606190413712333000
179 1891.5 16:21:22 BATE 620264162548069000
119 1891 16:21:22 XLON 606190413712333000
180 1891.5 16:21:22 XLON 606190413712333000
243 1891.5 16:21:22 XLON 606190413712333000
363 1891.5 16:21:23 XLON 620264162548072000
180 1891.5 16:21:23 XLON 606190413712336000
180 1891.5 16:21:23 XLON 606190413712336000
50 1891.5 16:21:23 XLON 606190413712336000
193 1891.5 16:21:23 XLON 606190413712336000
180 1891.5 16:21:23 XLON 606190413712336000
153 1891.5 16:21:23 XLON 606190413712336000
270 1891.5 16:21:23 XLON 606190413712336000
180 1891.5 16:21:23 XLON 620264162548072000
423 1891.5 16:21:23 XLON 606190413712336000
180 1891.5 16:21:23 XLON 620264162548072000
153 1891.5 16:21:23 XLON 606190413712336000
190 1891.5 16:21:23 XLON 620264162548072000
122 1891.5 16:21:23 XLON 620264162548072000
153 1891.5 16:21:23 XLON 620264162548072000
57 1891.5 16:21:23 XLON 620264162548072000
58 1891.5 16:21:23 XLON 620264162548072000
44 1891.5 16:21:23 XLON 620264162548072000
10 1891.5 16:21:23 XLON 606190413712336000
59 1891.5 16:21:23 XLON 620264162548072000
279 1891.5 16:21:23 XLON 606190413712336000
33 1891.5 16:21:23 XLON 606190413712336000
180 1891.5 16:21:23 XLON 620264162548072000
81 1891.5 16:21:23 XLON 620264162548072000
59 1891.5 16:21:23 XLON 620264162548072000
50 1891.5 16:21:23 XLON 620264162548072000
312 1891.5 16:21:23 XLON 620264162548072000
132 1891.5 16:21:24 BATE 606190413712337000
98 1891 16:21:24 XLON 606190413712337000
109 1891 16:21:24 BATE 620264162548073000
218 1891.5 16:21:24 XLON 620264162548073000
237 1891.5 16:21:50 BATE 620264162548099000
130 1891.5 16:22:01 BATE 620264162548109000
359 1891.5 16:22:01 BATE 606190413712374000
49 1891.5 16:22:01 BATE 606190413712374000
452 1891.5 16:22:09 BATE 606190413712382000
340 1891.5 16:22:09 BATE 620264162548118000
301 1891.5 16:22:09 XLON 620264162548118000
301 1891.5 16:22:09 XLON 606190413712382000
53 1891.5 16:22:09 XLON 606190413712382000
109 1891.5 16:22:09 BATE 620264162548118000
180 1891.5 16:22:09 XLON 620264162548118000
218 1891.5 16:22:09 XLON 606190413712382000
134 1891.5 16:22:10 BATE 620264162548118000
218 1891.5 16:22:10 XLON 606190413712383000
176 1891.5 16:22:10 BATE 620264162548118000
180 1891.5 16:22:10 XLON 606190413712383000
218 1891.5 16:22:10 XLON 620264162548118000
64 1891.5 16:22:10 BATE 606190413712383000
112 1891.5 16:22:12 BATE 606190413712385000
233 1891 16:22:12 BATE 620264162548120000
6 1891 16:22:12 XLON 606190413712385000
218 1891 16:22:12 XLON 606190413712385000
49 1891.5 16:22:12 XLON 606190413712385000
80 1891.5 16:22:12 XLON 606190413712385000
274 1891.5 16:22:12 XLON 606190413712385000
38 1891.5 16:22:12 BATE 620264162548120000
71 1891.5 16:22:12 BATE 620264162548120000
180 1891.5 16:22:12 XLON 620264162548120000
168 1891.5 16:22:12 XLON 620264162548120000
109 1892.5 16:23:17 BATE 606190413712447000
109 1892.5 16:23:17 BATE 606190413712447000
218 1892.5 16:23:17 XLON 620264162548183000
272 1892.5 16:23:17 XLON 620264162548183000
402 1894 16:24:09 XLON 606190413712492000
109 1894 16:24:09 BATE 620264162548228000
248 1893.5 16:24:09 XLON 606190413712492000
218 1893.5 16:24:09 XLON 606190413712492000
109 1893.5 16:24:09 BATE 620264162548228000
226 1893.5 16:24:09 BATE 620264162548228000
180 1894 16:24:09 XLON 620264162548228000
64 1894 16:24:09 XLON 620264162548228000
340 1893.5 16:24:12 XLON 606190413712496000
307 1893.5 16:24:12 XLON 606190413712496000
109 1893.5 16:24:12 BATE 620264162548232000
66 1893.5 16:24:12 BATE 620264162548232000
2 1893.5 16:24:12 BATE 620264162548232000
266 1893.5 16:24:21 BATE 620264162548239000
423 1893 16:24:35 XLON 620264162548252000
397 1893 16:24:35 XLON 620264162548252000
351 1893 16:24:35 XLON 606190413712517000
170 1893 16:24:35 XLON 606190413712517000
363 1893.5 16:24:35 BATE 620264162548253000
126 1893.5 16:24:36 BATE 620264162548253000
319 1893.5 16:24:36 BATE 606190413712518000
447 1893.5 16:24:39 BATE 606190413712521000
429 1893.5 16:24:43 BATE 606190413712524000
112 1893.5 16:24:44 BATE 620264162548261000
219 1893.5 16:24:45 BATE 620264162548263000
109 1893 16:24:45 BATE 606190413712527000
290 1893 16:24:45 XLON 606190413712527000
180 1893.5 16:24:45 XLON 620264162548263000
54 1893.5 16:24:45 XLON 620264162548263000
180 1893 16:24:45 XLON 606190413712527000
4 1893 16:24:45 XLON 606190413712527000
290 1893 16:24:45 XLON 620264162548263000
199 1893 16:24:46 XLON 606190413712528000
248 1893 16:24:46 XLON 620264162548263000
109 1893 16:24:46 BATE 620264162548263000
180 1893 16:24:46 XLON 620264162548263000
163 1893 16:24:46 BATE 606190413712529000
218 1893 16:24:46 XLON 620264162548264000
180 1893 16:24:47 XLON 620264162548264000
375 1893 16:24:47 XLON 606190413712529000
180 1893 16:24:47 XLON 620264162548265000
42 1893 16:24:47 BATE 620264162548265000
67 1893 16:24:58 BATE 620264162548281000
384 1892.5 16:24:58 XLON 620264162548281000
109 1892.5 16:24:58 BATE 606190413712545000
348 1892.5 16:24:58 XLON 606190413712545000
46 1893 16:24:58 XLON 620264162548281000
180 1893 16:24:58 XLON 620264162548281000
67 1893 16:24:58 XLON 620264162548281000
221 1893 16:24:58 XLON 620264162548281000
170 1893 16:24:58 XLON 620264162548281000
510 1893 16:24:58 XLON 620264162548281000
180 1893 16:24:58 XLON 620264162548281000
208 1893 16:24:59 XLON 620264162548282000
281 1893 16:24:59 XLON 620264162548282000
180 1893 16:24:59 XLON 606190413712547000
189 1893 16:24:59 XLON 620264162548283000
164 1893 16:24:59 XLON 620264162548283000
180 1893 16:24:59 XLON 620264162548283000
170 1893 16:24:59 XLON 620264162548283000
170 1893 16:24:59 XLON 606190413712547000
439 1893 16:24:59 XLON 620264162548283000
150 1893 16:24:59 XLON 606190413712547000
48 1893 16:24:59 XLON 606190413712547000
53 1893 16:24:59 XLON 606190413712547000
285 1893 16:24:59 XLON 620264162548283000
190 1893 16:24:59 XLON 620264162548283000
50 1893 16:24:59 XLON 620264162548283000
55 1893 16:24:59 XLON 620264162548283000
54 1893 16:24:59 XLON 620264162548283000
170 1893 16:24:59 XLON 620264162548283000
48 1893 16:24:59 XLON 606190413712547000
170 1893 16:24:59 XLON 606190413712547000
55 1893 16:24:59 XLON 606190413712547000
57 1893 16:24:59 XLON 606190413712547000
59 1893 16:24:59 XLON 606190413712547000
130 1892.5 16:24:59 BATE 606190413712547000
51 1893 16:24:59 XLON 620264162548283000
218 1892.5 16:24:59 XLON 620264162548283000
166 1892.5 16:24:59 XLON 620264162548283000
427 1892 16:25:34 XLON 620264162548345000
173 1892 16:25:34 XLON 620264162548345000
174 1892 16:25:34 XLON 620264162548345000
156 1891 16:25:38 XLON 606190413712614000
218 1891 16:25:38 BATE 620264162548350000
191 1891 16:25:38 BATE 606190413712614000
180 1891 16:25:38 XLON 620264162548350000
177 1891 16:26:08 XLON 620264162548386000
218 1891 00:00:00 BATE 606190413712655000
398 1891 16:26:12 XLON 620264162548391000
21 1888 16:28:32 BATE 606190413712804000
489 1888 16:28:33 BATE 606190413712805000
188 1888 16:28:33 XLON 620264162548541000
311 1888 16:28:34 XLON 620264162548541000
119 1888 16:28:34 BATE 606190413712806000
211 1888 16:28:34 XLON 620264162548542000
7 1888 16:28:34 XLON 620264162548542000
180 1888 16:28:34 XLON 620264162548542000
399 1888 16:28:35 XLON 620264162548542000
68 1888 16:28:35 XLON 606190413712806000
109 1888 16:28:44 XLON 606190413712816000
264 1888 16:28:45 XLON 606190413712818000
280 1887.5 16:28:45 XLON 606190413712818000
109 1888 16:28:45 BATE 620264162548553000
109 1887.5 16:28:45 BATE 620264162548553000
180 1888 16:28:45 XLON 620264162548553000
160 1888 16:28:45 XLON 620264162548553000
470 1888 16:28:45 XLON 620264162548553000
429 1888 16:28:45 XLON 620264162548553000
180 1888 16:28:45 XLON 606190413712818000
429 1888 16:28:45 XLON 620264162548553000
163 1888 16:28:45 XLON 606190413712818000
33 1888 16:28:45 XLON 606190413712818000
109 1887.5 16:28:46 BATE 620264162548553000
180 1887.5 16:28:46 XLON 606190413712818000
81 1887.5 16:28:46 XLON 606190413712818000
280 1887.5 16:28:46 XLON 606190413712818000
314 1887.5 16:28:46 XLON 620264162548553000
180 1887.5 16:28:46 XLON 620264162548553000
74 1887.5 16:28:46 XLON 620264162548553000
53 1887.5 16:28:46 XLON 620264162548553000
278 1887.5 16:28:46 XLON 620264162548553000
50 1887.5 16:28:46 XLON 620264162548553000
50 1887.5 16:28:46 XLON 620264162548554000
180 1887.5 16:28:46 XLON 620264162548554000
314 1887.5 16:28:46 XLON 620264162548554000
180 1887.5 16:28:46 XLON 606190413712818000
314 1887.5 16:28:46 XLON 606190413712818000
180 1887.5 16:28:46 XLON 620264162548554000
314 1887.5 16:28:46 XLON 606190413712818000
180 1887.5 16:28:46 XLON 620264162548554000
176 1887.5 16:28:46 XLON 606190413712818000
119 1884.5 16:28:59 BATE 606190413712833000
256 1884 16:29:01 XLON 606190413712836000
218 1884 16:29:01 BATE 620264162548572000
36 1884 16:29:01 XLON 606190413712836000
258 1884 16:29:29 XLON 606190413712866000
25 1884 16:29:29 XLON 606190413712866000
104 1884 16:29:32 BATE 620264162548607000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRSIIDIIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Interim dividend
Announcement