REG - Assoc.British Foods - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250507:nRSG7703Ha&default-theme=true
RNS Number : 7703H Associated British Foods PLC 07 May 2025
07 May 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 07 May 2025 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 07 May 2025
Number of shares repurchased: 280,000
Average price paid per share: GBp 1983.4397
Highest price paid per share: GBp 2001.0000
Lowest price paid per share: GBp 1969.5000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 07 May 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 19,732 1,993.00 1,969.50 1,981.26
CBOE BXE 48,449 2,001.00 1,969.50 1,983.48
CBOE CXE 78,214 2,001.00 1,969.50 1,983.55
London Stock Exchange 110,354 2,001.00 1,970.50 1,983.58
Turquoise 23,251 2,001.00 1,970.00 1,984.16
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
208 2001 08:00:26 CHIX 592127281693695000
124 2001 08:00:26 TRQX 606201030530393000
104 2001 08:00:26 XLON 606201030530393000
104 2001 08:00:26 XLON 592127281693695000
34 2001 08:00:27 CHIX 606201030530394000
104 2000 08:00:27 BATE 592127281693695000
136 2001 08:00:27 CHIX 606201030530394000
173 2000 08:00:27 CHIX 606201030530394000
208 2001 08:00:27 XLON 592127281693695000
104 2001 08:00:27 CHIX 592127281693695000
119 2001 08:00:27 BATE 606201030530394000
312 2001 08:00:27 XLON 592127281693695000
119 2001 08:00:27 TRQX 606201030530394000
104 2001 08:00:27 XLON 592127281693695000
119 2001 08:00:27 CHIX 606201030530394000
132 2000 08:01:06 BATE 592127281693723000
74 2000 08:01:06 XLON 606201030530420000
134 2000 08:01:06 XLON 606201030530420000
104 2000 08:01:06 CHIX 606201030530420000
208 2000 08:01:06 XLON 606201030530420000
151 2000 08:01:06 BATE 592127281693723000
104 2000 08:01:06 CHIX 606201030530420000
34 2000 08:01:06 XLON 592127281693723000
104 1997 08:02:31 CHIX 592127281693766000
104 1997 08:02:31 TRQX 592127281693766000
172 1997 08:02:31 CHIX 606201030530462000
220 1997 08:02:31 XLON 606201030530462000
91 1997 08:02:59 CHIX 592127281693780000
13 1997 08:02:59 CHIX 592127281693780000
128 1997 08:02:59 CHIX 592127281693780000
254 1997 08:02:59 XLON 606201030530476000
104 1997 08:02:59 XLON 606201030530476000
162 2000 08:05:27 CHIX 592127281693844000
104 2000 08:05:27 BATE 606201030530536000
104 2000 08:05:27 BATE 606201030530536000
259 2000 08:05:27 XLON 592127281693844000
51 2000 08:05:52 CHIX 606201030530544000
104 2000 08:05:58 BATE 592127281693855000
114 2000 08:05:58 BATE 592127281693855000
208 1999.5 08:05:58 BATE 592127281693855000
160 2000 08:05:58 CHIX 606201030530547000
104 2000 08:05:58 CHIX 606201030530547000
402 1999.5 08:05:58 CHIX 606201030530547000
192 1999.5 08:05:58 XLON 606201030530547000
198 1999.5 08:05:58 XLON 606201030530547000
169 1999.5 08:05:58 XLON 592127281693855000
11 1999.5 08:05:58 XLON 592127281693855000
107 1998.5 08:06:15 TRQX 592127281693864000
83 1998.5 08:06:15 TRQX 592127281693864000
104 1998.5 08:06:15 BATE 606201030530555000
247 1998.5 08:06:15 XLON 592127281693864000
104 1998.5 08:06:15 XLON 592127281693864000
103 1998.5 08:06:15 XLON 606201030530555000
104 1998.5 08:06:26 CHIX 592127281693869000
144 1998.5 08:06:26 XLON 606201030530561000
241 1998.5 08:06:26 CHIX 592127281693869000
165 1998.5 08:06:26 XLON 606201030530561000
104 2001 08:08:34 TRQX 606201030530617000
117 2001 08:08:34 XLON 592127281693929000
104 2001 08:08:34 CHIX 592127281693929000
104 2001 08:08:34 CHIX 592127281693929000
210 2001 08:08:34 XLON 606201030530617000
104 2001 08:08:34 BATE 606201030530617000
104 2001 08:08:34 XLON 606201030530617000
85 2001 08:08:34 XLON 606201030530617000
62 2001 08:08:34 XLON 606201030530617000
158 2001 08:08:34 CHIX 592127281693929000
110 1998.5 08:08:37 BATE 592127281693931000
208 1998.5 08:08:37 CHIX 606201030530618000
345 1998.5 08:08:37 XLON 606201030530618000
104 1998.5 08:08:37 XLON 592127281693931000
124 1998.5 08:08:37 CHIX 606201030530618000
104 1997 08:08:37 BATE 592127281693931000
194 1997 08:08:37 CHIX 606201030530619000
159 1996.5 08:08:37 BATE 606201030530619000
104 1996.5 08:08:37 CHIX 592127281693931000
165 1996.5 08:08:37 XLON 592127281693931000
112 1996.5 08:08:37 XLON 592127281693931000
208 1997 08:10:18 CHIX 592127281693976000
104 1997 08:10:18 BATE 606201030530661000
156 1997 08:10:18 TRQX 606201030530661000
120 1997 08:10:18 XLON 606201030530661000
188 1996.5 08:10:47 XLON 592127281693990000
104 1995.5 08:11:02 BATE 592127281693996000
104 1995.5 08:11:02 TRQX 592127281693996000
243 1995.5 08:11:02 CHIX 606201030530680000
165 1995 08:11:02 XLON 606201030530680000
46 1995 08:11:02 XLON 606201030530680000
171 1992.5 08:12:15 AQXE 592127281694024000
104 1992.5 08:12:15 BATE 606201030530706000
119 1992.5 08:13:04 CHIX 606201030530721000
104 1992.5 08:13:04 XLON 592127281694040000
199 1993.5 08:16:58 XLON 606201030530812000
104 1993.5 08:16:58 TRQX 606201030530812000
231 1993.5 08:16:58 CHIX 592127281694136000
104 1993.5 08:16:58 BATE 592127281694136000
104 1993.5 08:16:58 BATE 606201030530812000
104 1993.5 08:16:58 CHIX 606201030530812000
92 1993.5 08:17:54 XLON 592127281694161000
109 1994.5 08:17:54 XLON 606201030530835000
123 1993.5 08:17:54 XLON 606201030530835000
104 1993.5 08:18:45 BATE 606201030530856000
232 1993.5 08:18:45 CHIX 592127281694183000
104 1993 08:18:45 BATE 592127281694183000
134 1993 08:18:45 CHIX 592127281694183000
104 1993.5 08:18:45 TRQX 606201030530856000
299 1993 08:18:45 XLON 606201030530856000
104 1993 08:18:45 TRQX 606201030530856000
104 1993 08:18:45 BATE 606201030530856000
90 1993.5 08:18:45 CHIX 606201030530856000
127 1993 08:19:31 XLON 592127281694201000
79 1993 08:19:31 XLON 606201030530873000
104 1992.5 08:19:39 TRQX 592127281694205000
104 1992.5 08:19:39 TRQX 592127281694205000
208 1992.5 08:19:39 BATE 592127281694205000
104 1992 08:19:39 XLON 592127281694205000
227 1992.5 08:19:39 XLON 606201030530876000
153 1992.5 08:19:39 CHIX 606201030530876000
240 1992.5 08:19:39 CHIX 592127281694205000
66 1992.5 08:19:40 CHIX 592127281694206000
104 1992.5 08:19:40 AQXE 606201030530877000
104 1992.5 08:19:40 BATE 606201030530877000
112 1992.5 08:19:40 CHIX 606201030530877000
122 1992 08:19:42 CHIX 592127281694206000
413 1992 08:19:42 CHIX 592127281694206000
104 1992 08:19:42 BATE 606201030530877000
104 1992 08:19:42 BATE 606201030530877000
199 1992 08:19:42 TRQX 606201030530877000
113 1991.5 08:19:42 XLON 606201030530877000
119 1991 08:19:42 XLON 606201030530877000
104 1991 08:19:42 BATE 592127281694206000
104 1991 08:19:42 CHIX 606201030530877000
104 1991 08:19:56 TRQX 592127281694212000
183 1991 08:19:56 XLON 606201030530883000
14 1990 08:19:56 XLON 606201030530883000
208 1990 08:19:56 BATE 592127281694212000
104 1990 08:19:56 TRQX 606201030530883000
97 1990 08:19:56 XLON 606201030530883000
135 1990 08:20:00 XLON 592127281694213000
139 1990 08:20:00 XLON 592127281694213000
104 1990 08:20:00 CHIX 606201030530884000
56 1990 08:20:16 XLON 592127281694220000
162 1988.5 08:22:29 CHIX 592127281694270000
104 1988.5 08:22:29 BATE 606201030530938000
79 1988.5 08:22:34 CHIX 592127281694273000
279 1988.5 08:22:35 XLON 592127281694273000
69 1988.5 08:22:35 CHIX 606201030530940000
35 1988.5 08:22:35 CHIX 606201030530940000
104 1988.5 08:22:35 XLON 606201030530940000
202 1988 08:22:35 TRQX 592127281694273000
104 1987.5 08:25:51 BATE 592127281694349000
180 1987.5 08:25:51 CHIX 606201030531012000
3 1987.5 08:25:56 XLON 592127281694351000
101 1987.5 08:25:56 XLON 592127281694351000
190 1987.5 08:25:56 CHIX 606201030531014000
10 1987.5 08:25:56 TRQX 606201030531014000
104 1987 08:26:36 BATE 592127281694366000
210 1987 08:26:36 CHIX 606201030531028000
17 1987 08:26:36 XLON 592127281694366000
30 1987 08:26:36 XLON 606201030531028000
10 1987 08:26:36 XLON 606201030531028000
12 1987 08:26:36 XLON 606201030531028000
12 1987 08:26:36 XLON 592127281694366000
58 1987 08:26:36 XLON 592127281694366000
30 1987 08:26:36 XLON 592127281694366000
10 1987 08:26:36 XLON 592127281694366000
123 1987 08:27:30 XLON 606201030531051000
80 1987 08:27:30 XLON 606201030531051000
144 1990 08:29:51 XLON 592127281694478000
104 1990 08:29:51 BATE 592127281694478000
208 1990 08:29:51 CHIX 592127281694478000
104 1990 08:29:51 BATE 606201030531135000
293 1990 08:29:51 CHIX 606201030531135000
104 1990 08:29:59 XLON 592127281694482000
114 1990 08:29:59 XLON 592127281694482000
164 1990 08:29:59 CHIX 606201030531139000
183 1990 08:30:18 CHIX 592127281694501000
104 1990 08:30:18 XLON 606201030531157000
227 1989.5 08:30:20 BATE 592127281694506000
104 1989.5 08:30:20 TRQX 606201030531161000
220 1989.5 08:30:20 XLON 592127281694506000
9 1989.5 08:30:20 XLON 592127281694506000
26 1989.5 08:30:20 XLON 606201030531161000
78 1989.5 08:30:20 XLON 606201030531161000
168 1989.5 08:30:20 CHIX 592127281694506000
104 1989 08:30:20 TRQX 592127281694506000
216 1989 08:30:20 BATE 606201030531161000
294 1989 08:30:20 XLON 592127281694506000
176 1989 08:30:20 XLON 606201030531161000
150 1986.5 08:31:12 TRQX 592127281694540000
104 1986.5 08:31:12 BATE 592127281694540000
208 1986.5 08:31:12 CHIX 606201030531193000
111 1986.5 08:31:12 XLON 606201030531193000
140 1986.5 08:31:12 XLON 606201030531193000
104 1986.5 08:31:30 CHIX 592127281694553000
198 1986 08:31:42 CHIX 592127281694560000
104 1986 08:31:42 BATE 606201030531212000
208 1990 08:37:01 CHIX 592127281694738000
78 1990 08:37:01 BATE 606201030531380000
171 1990 08:37:01 BATE 606201030531380000
226 1990 08:38:19 XLON 606201030531414000
93 1990 08:39:01 CHIX 592127281694795000
11 1990 08:39:01 CHIX 592127281694795000
258 1990 08:39:01 XLON 592127281694795000
104 1990 08:39:01 CHIX 606201030531433000
125 1989.5 08:39:15 BATE 592127281694802000
208 1989 08:39:51 CHIX 592127281694817000
104 1989 08:39:51 BATE 592127281694817000
104 1989 08:39:51 BATE 606201030531454000
183 1989 08:39:51 XLON 606201030531454000
104 1989 08:39:51 CHIX 606201030531454000
126 1989 08:39:51 TRQX 606201030531454000
127 1989 08:39:51 XLON 592127281694817000
165 1989 08:39:51 XLON 606201030531454000
9 1989 08:39:51 XLON 606201030531454000
104 1988 08:39:54 BATE 592127281694818000
200 1988 08:39:54 TRQX 592127281694818000
151 1988 08:39:54 XLON 606201030531455000
104 1988 08:39:54 BATE 606201030531455000
200 1988 08:39:54 XLON 606201030531455000
145 1988 08:39:54 XLON 606201030531455000
187 1988 08:39:54 CHIX 592127281694818000
104 1988 08:39:54 XLON 606201030531455000
216 1992 08:51:23 XLON 606201030531718000
389 1991 08:51:32 XLON 592127281695102000
70 1990.5 08:51:54 BATE 592127281695110000
34 1990.5 08:51:55 BATE 592127281695111000
4 1990.5 08:51:55 CHIX 606201030531730000
301 1990.5 08:51:55 CHIX 606201030531730000
165 1990.5 08:51:55 XLON 592127281695111000
31 1990.5 08:51:55 XLON 592127281695111000
170 1989 08:52:28 CHIX 592127281695125000
104 1989 08:52:28 TRQX 606201030531744000
126 1989 08:52:28 BATE 592127281695125000
208 1989 08:52:28 XLON 606201030531744000
104 1989 08:52:28 CHIX 606201030531744000
104 1989 08:52:28 XLON 592127281695125000
143 1989 08:52:28 CHIX 606201030531744000
216 1988.5 08:52:32 BATE 592127281695126000
104 1988.5 08:52:32 CHIX 606201030531745000
104 1988.5 08:52:32 TRQX 592127281695126000
272 1988.5 08:52:32 XLON 592127281695126000
104 1988.5 08:52:32 CHIX 606201030531745000
272 1988.5 08:52:32 XLON 592127281695126000
104 1988.5 08:52:32 CHIX 606201030531745000
48 1988.5 08:52:32 XLON 592127281695126000
47 1988.5 08:52:32 XLON 592127281695126000
177 1988.5 08:52:32 XLON 592127281695126000
104 1988.5 08:52:32 CHIX 606201030531745000
235 1988.5 08:52:32 XLON 592127281695126000
104 1988.5 08:52:32 CHIX 606201030531745000
104 1988 08:52:32 TRQX 592127281695126000
248 1988 08:52:32 BATE 606201030531745000
142 1988 08:52:32 XLON 606201030531745000
165 1988 08:52:32 XLON 592127281695126000
88 1988 08:52:32 XLON 592127281695126000
46 1986.5 09:00:11 BATE 592127281695295000
162 1986.5 09:00:11 BATE 592127281695295000
198 1986.5 09:00:11 CHIX 606201030531905000
198 1986.5 09:00:11 XLON 606201030531905000
26 1986.5 09:00:15 CHIX 592127281695296000
42 1990 09:02:50 CHIX 592127281695356000
69 1990.5 09:02:50 XLON 592127281695356000
128 1990 09:03:23 BATE 592127281695368000
104 1990 09:05:03 BATE 592127281695400000
126 1990 09:05:03 TRQX 606201030532005000
301 1988.5 09:05:51 XLON 606201030532024000
104 1988.5 09:05:51 CHIX 592127281695420000
266 1988.5 09:05:51 XLON 606201030532024000
266 1988.5 09:05:51 XLON 592127281695420000
104 1988.5 09:05:51 CHIX 606201030532024000
48 1988.5 09:05:51 XLON 592127281695420000
218 1988.5 09:05:51 XLON 592127281695420000
104 1988.5 09:05:51 CHIX 606201030532024000
63 1988.5 09:05:51 XLON 592127281695420000
16 1988.5 09:05:51 XLON 592127281695420000
299 1988 09:06:01 BATE 592127281695424000
297 1988 09:06:01 XLON 592127281695424000
104 1988 09:06:01 TRQX 606201030532028000
110 1988 09:06:01 CHIX 592127281695424000
114 1988 09:06:01 XLON 606201030532028000
22 1988 09:06:01 XLON 606201030532028000
150 1987 09:06:01 TRQX 592127281695424000
104 1987 09:06:01 BATE 606201030532028000
226 1987 09:06:01 XLON 592127281695424000
51 1987 09:06:01 CHIX 606201030532028000
53 1987 09:06:01 CHIX 606201030532028000
40 1987 09:06:01 AQXE 592127281695424000
163 1986.5 09:06:02 CHIX 592127281695425000
104 1986.5 09:06:02 XLON 606201030532028000
106 1986 09:08:58 XLON 606201030532129000
104 1986 09:08:58 TRQX 592127281695530000
208 1986 09:08:58 CHIX 592127281695530000
114 1986 09:08:58 BATE 592127281695530000
147 1986 09:08:58 XLON 606201030532129000
104 1986 09:08:58 TRQX 606201030532129000
104 1986 09:08:58 CHIX 606201030532129000
145 1986 09:08:58 BATE 606201030532129000
110 1986 09:08:58 TRQX 606201030532129000
297 1986 09:08:59 XLON 592127281695530000
104 1985.5 09:08:59 BATE 592127281695530000
104 1986 09:08:59 CHIX 606201030532129000
177 1985.5 09:08:59 CHIX 606201030532129000
184 1985.5 09:08:59 XLON 592127281695530000
170 1985.5 09:08:59 CHIX 592127281695530000
26 1985.5 09:08:59 XLON 606201030532129000
54 1985.5 09:08:59 XLON 606201030532129000
24 1985.5 09:08:59 XLON 606201030532129000
8 1987 09:19:33 XLON 606201030532399000
66 1987 09:19:33 XLON 606201030532399000
14 1987 09:19:33 XLON 606201030532399000
12 1987 09:19:33 XLON 606201030532399000
65 1987 09:19:48 XLON 592127281695818000
63 1987 09:21:08 XLON 592127281695851000
41 1987 09:21:08 XLON 592127281695851000
147 1987 09:21:08 CHIX 606201030532434000
130 1986 09:21:37 XLON 592127281695867000
388 1986 09:21:37 XLON 592127281695867000
104 1986 09:21:37 BATE 592127281695867000
208 1986 09:21:37 TRQX 606201030532450000
119 1986 09:21:37 XLON 606201030532450000
208 1986 09:21:37 BATE 606201030532450000
142 1986 09:21:37 XLON 606201030532450000
99 1986 09:21:37 XLON 592127281695867000
226 1985.5 09:21:45 XLON 592127281695871000
104 1985.5 09:21:45 TRQX 592127281695871000
278 1985.5 09:21:45 CHIX 592127281695871000
104 1985.5 09:21:45 BATE 606201030532453000
96 1985.5 09:21:45 XLON 606201030532453000
87 1985.5 09:21:45 XLON 606201030532453000
104 1985.5 09:24:51 TRQX 592127281695940000
62 1985.5 09:24:51 BATE 606201030532518000
211 1985.5 09:24:51 BATE 606201030532518000
168 1985.5 09:24:51 XLON 592127281695940000
44 1985 09:25:47 XLON 606201030532540000
198 1987.5 09:28:04 BATE 592127281696012000
138 1987.5 09:28:04 BATE 592127281696012000
104 1987.5 09:28:04 CHIX 592127281696012000
208 1987.5 09:28:04 TRQX 592127281696012000
166 1988 09:28:04 CHIX 606201030532587000
114 1987.5 09:28:04 BATE 606201030532587000
104 1987.5 09:28:04 TRQX 606201030532587000
191 1987.5 09:28:04 CHIX 606201030532587000
104 1987.5 09:28:04 BATE 592127281696012000
125 1987.5 09:28:04 CHIX 606201030532587000
104 1987.5 09:28:04 TRQX 592127281696012000
12 1987.5 09:28:04 BATE 592127281696012000
27 1987.5 09:28:05 CHIX 606201030532587000
92 1987.5 09:28:42 BATE 592127281696024000
148 1987.5 09:28:42 CHIX 606201030532598000
33 1987.5 09:28:42 BATE 592127281696024000
208 1987.5 09:28:42 XLON 606201030532598000
260 1987.5 09:28:42 XLON 606201030532598000
112 1987.5 09:28:58 BATE 592127281696029000
20 1987.5 09:28:59 BATE 592127281696029000
28 1987.5 09:28:59 XLON 606201030532602000
65 1986 09:30:38 XLON 592127281696064000
42 1986 09:33:13 XLON 592127281696119000
109 1986 09:33:13 XLON 592127281696119000
184 1986 09:33:13 XLON 592127281696119000
104 1986 09:33:13 TRQX 592127281696119000
104 1986 09:33:13 BATE 606201030532688000
74 1986 09:33:13 XLON 592127281696119000
30 1986 09:33:13 XLON 592127281696119000
14 1986 09:33:13 XLON 592127281696119000
90 1986 09:33:13 XLON 592127281696119000
158 1986 09:33:13 CHIX 606201030532688000
136 1986 09:33:13 CHIX 606201030532688000
137 1985.5 09:33:19 CHIX 592127281696122000
104 1985.5 09:33:19 TRQX 606201030532690000
104 1985.5 09:33:19 BATE 606201030532690000
114 1986.5 09:36:37 AQXE 592127281696198000
14 1986.5 09:37:57 XLON 592127281696230000
12 1986.5 09:37:57 XLON 592127281696230000
104 1986.5 09:37:57 CHIX 606201030532793000
238 1987.5 09:40:02 XLON 592127281696276000
326 1987.5 09:41:27 BATE 606201030532868000
5 1987.5 09:41:27 BATE 592127281696310000
104 1986 09:42:45 BATE 592127281696335000
104 1986 09:42:45 BATE 592127281696335000
110 1986 09:42:45 XLON 606201030532892000
188 1986 09:42:45 TRQX 606201030532892000
47 1986.5 09:43:00 AQXE 592127281696340000
132 1986.5 09:43:00 AQXE 592127281696340000
15 1986.5 09:43:00 AQXE 592127281696340000
59 1986.5 09:43:00 AQXE 592127281696340000
104 1985.5 09:43:23 XLON 592127281696349000
114 1985.5 09:43:23 CHIX 606201030532906000
15 1986 09:44:37 AQXE 592127281696375000
60 1986 09:44:37 AQXE 592127281696375000
200 1986 09:44:37 AQXE 592127281696375000
227 1986.5 09:47:33 XLON 592127281696447000
104 1986.5 09:47:33 CHIX 606201030532998000
97 1986.5 09:47:33 XLON 606201030532998000
33 1986.5 09:48:39 TRQX 592127281696469000
164 1987 09:48:42 CHIX 592127281696470000
54 1987 09:48:42 XLON 606201030533021000
21 1987 09:48:59 XLON 606201030533025000
179 1987.5 09:49:10 XLON 606201030533029000
335 1989.5 09:51:00 CHIX 592127281696524000
104 1989.5 09:51:00 AQXE 606201030533071000
9 1990 09:52:05 XLON 592127281696550000
18 1991 09:54:36 CHIX 592127281696605000
104 1991 09:55:00 CHIX 592127281696614000
213 1991 09:55:00 XLON 606201030533157000
104 1991 09:55:00 CHIX 592127281696614000
210 1991 09:55:00 XLON 606201030533157000
28 1991 09:55:00 XLON 606201030533157000
250 1990.5 09:57:02 AQXE 592127281696666000
128 1990.5 09:57:02 AQXE 592127281696666000
47 1990.5 09:57:02 AQXE 592127281696666000
31 1990.5 09:57:02 AQXE 592127281696666000
165 1990.5 09:57:02 XLON 606201030533206000
47 1990.5 09:57:02 XLON 606201030533206000
165 1990.5 09:57:03 XLON 592127281696666000
55 1990.5 09:57:03 XLON 592127281696666000
50 1990.5 09:57:26 XLON 606201030533215000
104 1989.5 09:57:56 XLON 606201030533225000
34 1991.5 09:58:40 XLON 606201030533239000
398 1991.5 09:58:42 XLON 606201030533239000
33 1991.5 09:58:42 XLON 606201030533239000
165 1991.5 10:00:14 XLON 592127281696731000
161 1991.5 10:00:14 XLON 592127281696731000
104 1991.5 10:00:14 BATE 606201030533268000
73 1991.5 10:00:14 XLON 606201030533269000
104 1991 10:00:15 TRQX 592127281696731000
104 1991 10:00:15 BATE 592127281696731000
146 1991 10:00:15 CHIX 606201030533269000
248 1991 10:00:15 XLON 592127281696731000
104 1991 10:00:15 CHIX 606201030533269000
248 1991 10:00:15 XLON 592127281696731000
104 1991 10:00:15 CHIX 606201030533269000
18 1991 10:00:15 XLON 592127281696731000
230 1991 10:00:15 XLON 592127281696731000
104 1991 10:00:15 CHIX 606201030533269000
104 1991 10:00:15 CHIX 606201030533269000
222 1991 10:00:15 XLON 592127281696731000
26 1991 10:00:15 XLON 592127281696731000
121 1991 10:00:15 XLON 592127281696731000
178 1991 10:02:08 XLON 606201030533306000
56 1992.5 10:04:09 CHIX 606201030533351000
104 1992.5 10:04:09 XLON 592127281696818000
100 1992.5 10:04:09 CHIX 606201030533351000
54 1992.5 10:04:09 CHIX 606201030533351000
80 1993 10:05:56 XLON 606201030533389000
194 1993 10:05:56 XLON 606201030533389000
50 1993 10:05:56 XLON 592127281696858000
84 1993 10:05:56 XLON 592127281696858000
6 1993 10:06:02 XLON 606201030533392000
36 1993 10:06:02 XLON 606201030533392000
14 1993 10:06:02 XLON 606201030533392000
87 1993 10:06:02 XLON 592127281696861000
151 1993 10:06:02 XLON 592127281696861000
63 1993.5 10:08:02 XLON 592127281696903000
41 1993.5 10:08:02 CHIX 606201030533432000
1 1994 10:08:24 BATE 592127281696912000
157 1994 10:08:24 BATE 606201030533441000
215 1994 10:08:33 XLON 606201030533444000
70 1994 10:08:35 XLON 606201030533444000
114 1994 10:08:35 XLON 606201030533444000
104 1992.5 10:09:09 TRQX 592127281696930000
104 1992.5 10:09:09 BATE 592127281696930000
208 1992.5 10:09:09 BATE 592127281696930000
118 1992.5 10:09:09 XLON 606201030533458000
22 1992.5 10:09:09 TRQX 606201030533458000
189 1992.5 10:09:09 CHIX 606201030533458000
82 1992.5 10:09:09 TRQX 606201030533458000
190 1992.5 10:09:09 XLON 592127281696930000
165 1992.5 10:09:09 XLON 592127281696930000
121 1992.5 10:09:09 XLON 592127281696930000
13 1992.5 10:09:09 XLON 592127281696930000
72 1992.5 10:09:09 XLON 592127281696930000
7 1992.5 10:09:09 XLON 592127281696930000
2 1992.5 10:09:09 XLON 592127281696930000
3 1992.5 10:09:09 XLON 592127281696930000
180 1992.5 10:09:09 CHIX 606201030533458000
83 1992.5 10:09:09 CHIX 592127281696930000
4 1992.5 10:09:09 XLON 606201030533458000
21 1992.5 10:09:09 CHIX 592127281696930000
273 1992.5 10:09:09 XLON 606201030533458000
203 1992 10:09:10 CHIX 592127281696930000
104 1992 10:09:10 TRQX 606201030533458000
104 1992 10:09:10 BATE 606201030533458000
280 1992 10:09:10 XLON 592127281696930000
165 1992 10:09:10 XLON 592127281696930000
55 1992 10:09:10 XLON 592127281696930000
100 1992 10:09:10 TRQX 606201030533458000
128 1992 10:09:10 TRQX 606201030533458000
173 1992 10:09:10 CHIX 606201030533458000
209 1992 10:09:10 BATE 592127281696930000
104 1992 10:09:10 XLON 592127281696930000
104 1992 10:09:10 CHIX 606201030533458000
51 1992 10:09:10 BATE 592127281696930000
122 1992 10:09:10 BATE 592127281696930000
104 1992 10:09:10 CHIX 592127281696930000
45 1992 10:09:12 BATE 606201030533459000
128 1992 10:09:12 BATE 606201030533459000
239 1992 10:09:12 CHIX 592127281696931000
67 1992 10:09:12 CHIX 592127281696931000
98 1992 10:09:15 CHIX 606201030533460000
74 1991.5 10:09:15 TRQX 592127281696932000
118 1991.5 10:09:15 TRQX 592127281696932000
104 1991 10:09:15 TRQX 592127281696932000
242 1991 10:09:15 BATE 606201030533460000
114 1991 10:09:15 XLON 606201030533460000
85 1991 10:09:15 XLON 606201030533460000
104 1990 10:10:12 BATE 592127281696954000
104 1990 10:10:12 TRQX 592127281696954000
134 1990 10:10:12 CHIX 606201030533480000
62 1990 10:10:12 CHIX 606201030533480000
161 1990 10:10:25 CHIX 592127281696959000
104 1990 10:10:25 XLON 606201030533485000
42 1990 10:11:20 XLON 592127281696983000
2 1990 10:11:20 XLON 592127281696983000
46 1988 10:17:22 BATE 592127281697115000
104 1988 10:17:22 TRQX 592127281697115000
58 1988 10:17:22 BATE 592127281697115000
189 1988 10:17:22 BATE 606201030533633000
152 1988 10:17:22 CHIX 606201030533633000
95 1988 10:17:22 XLON 592127281697115000
9 1988 10:17:22 XLON 592127281697115000
107 1988 10:22:54 BATE 592127281697236000
187 1988 10:22:56 BATE 592127281697237000
130 1988 10:22:56 CHIX 606201030533748000
104 1988 10:22:56 TRQX 606201030533748000
29 1988 10:23:37 CHIX 606201030533762000
75 1988 10:23:43 CHIX 606201030533764000
41 1988 10:24:52 XLON 592127281697276000
81 1988 10:25:54 XLON 592127281697298000
31 1987.5 10:25:57 BATE 592127281697299000
73 1987.5 10:25:57 BATE 592127281697299000
104 1987.5 10:25:57 TRQX 592127281697299000
168 1987.5 10:25:57 CHIX 606201030533807000
87 1987 10:27:34 BATE 592127281697337000
156 1987 10:27:34 BATE 592127281697337000
242 1987 10:27:34 XLON 592127281697337000
104 1987 10:27:34 TRQX 592127281697337000
104 1987 10:27:34 CHIX 606201030533843000
104 1987 10:27:34 BATE 606201030533843000
57 1987 10:27:34 XLON 606201030533843000
148 1987 10:27:34 XLON 606201030533843000
16 1987 10:27:34 AQXE 592127281697337000
113 1987 10:27:34 BATE 592127281697337000
88 1987 10:27:34 AQXE 592127281697337000
3 1987 10:27:34 XLON 606201030533843000
104 1987 10:27:34 CHIX 606201030533843000
10 1986.5 10:27:34 XLON 592127281697337000
115 1987 10:27:34 XLON 592127281697337000
134 1987 10:27:34 XLON 592127281697337000
165 1987 10:27:34 XLON 606201030533843000
9 1987 10:27:34 XLON 606201030533843000
356 1986.5 10:27:34 XLON 592127281697337000
104 1986.5 10:27:34 TRQX 592127281697337000
104 1986.5 10:27:34 BATE 592127281697337000
111 1986.5 10:27:34 CHIX 606201030533843000
104 1986.5 10:27:34 CHIX 606201030533843000
165 1986.5 10:27:34 XLON 606201030533843000
106 1986.5 10:27:34 XLON 606201030533843000
34 1986.5 10:27:34 XLON 606201030533843000
90 1986.5 10:27:34 AQXE 606201030533843000
156 1994.5 10:41:21 CHIX 592127281697652000
211 1994 10:41:21 CHIX 592127281697652000
208 1994 10:41:21 TRQX 606201030534139000
255 1994 10:41:21 CHIX 606201030534139000
69 1994 10:41:21 CHIX 606201030534139000
116 1994 10:41:21 TRQX 592127281697652000
208 1994 10:41:21 CHIX 606201030534139000
116 1994 10:41:21 TRQX 592127281697652000
208 1994 10:41:21 CHIX 606201030534139000
116 1994 10:41:21 TRQX 592127281697652000
208 1994 10:41:21 CHIX 606201030534139000
116 1994 10:41:21 TRQX 592127281697652000
208 1994 10:41:21 CHIX 606201030534139000
285 1994 10:41:21 CHIX 606201030534139000
141 1994 10:41:21 CHIX 592127281697652000
430 1993.5 10:41:21 CHIX 606201030534140000
231 1993.5 10:41:21 CHIX 592127281697652000
100 1993.5 10:41:21 TRQX 606201030534140000
4 1993.5 10:41:21 CHIX 606201030534140000
112 1993.5 10:41:21 BATE 606201030534140000
104 1993.5 10:41:21 BATE 592127281697652000
231 1993.5 10:41:21 CHIX 606201030534140000
231 1993.5 10:41:35 CHIX 592127281697656000
104 1993.5 10:41:35 BATE 606201030534143000
255 1993.5 10:41:35 CHIX 592127281697656000
12 1993.5 10:41:35 CHIX 606201030534143000
6 1993.5 10:41:35 CHIX 606201030534143000
187 1993 10:41:56 TRQX 592127281697663000
104 1993 10:41:56 BATE 606201030534150000
165 1993 10:41:56 XLON 592127281697663000
131 1993 10:41:56 CHIX 606201030534150000
29 1994 10:53:29 CHIX 606201030534400000
2 1994 10:53:29 CHIX 606201030534400000
100 1994 10:53:29 CHIX 606201030534400000
6 1994 10:53:29 XLON 592127281697928000
3 1994 10:53:29 XLON 592127281697928000
9 1994 10:53:29 XLON 592127281697928000
2 1994 10:54:47 XLON 592127281697957000
19 1994 10:54:47 XLON 592127281697957000
9 1994 10:54:47 CHIX 592127281697957000
12 1994 10:54:47 CHIX 592127281697957000
4 1994.5 10:54:50 BATE 606201030534430000
188 1994.5 10:54:50 BATE 606201030534430000
2 1994.5 10:55:15 XLON 592127281697969000
134 1994.5 10:55:15 BATE 592127281697969000
62 1994.5 10:55:15 CHIX 606201030534439000
104 1993.5 10:55:33 TRQX 592127281697976000
214 1993.5 10:55:33 BATE 606201030534446000
108 1993.5 10:55:33 XLON 606201030534446000
171 1993.5 10:57:00 XLON 592127281698006000
111 1993 10:57:37 CHIX 592127281698021000
104 1993 10:57:37 XLON 606201030534489000
114 1992.5 10:57:46 XLON 592127281698025000
257 1992.5 10:57:46 BATE 592127281698025000
197 1992.5 10:57:46 XLON 592127281698025000
104 1992.5 10:57:46 TRQX 592127281698025000
104 1992.5 10:57:46 TRQX 606201030534493000
104 1992.5 10:57:46 CHIX 606201030534493000
104 1992.5 10:57:46 CHIX 606201030534493000
37 1992.5 10:57:46 XLON 606201030534493000
67 1992.5 10:57:46 XLON 606201030534493000
165 1992.5 10:57:52 CHIX 592127281698028000
6 1992.5 10:57:52 CHIX 592127281698028000
98 1992.5 10:58:08 CHIX 592127281698035000
104 1992.5 10:58:08 CHIX 592127281698035000
170 1992.5 10:58:08 XLON 606201030534501000
228 1992.5 10:58:08 XLON 606201030534501000
20 1992.5 10:58:08 XLON 592127281698035000
180 1992.5 10:58:08 XLON 606201030534501000
119 1992.5 10:58:08 CHIX 592127281698035000
80 1992.5 10:58:08 XLON 606201030534501000
24 1992.5 10:58:08 XLON 606201030534501000
104 1992 10:58:11 BATE 592127281698036000
104 1992 10:58:11 TRQX 592127281698036000
204 1992 10:58:11 CHIX 606201030534502000
218 1992 10:58:11 CHIX 592127281698036000
138 1991.5 10:58:11 BATE 592127281698036000
104 1991.5 10:59:38 BATE 592127281698071000
104 1991.5 10:59:38 TRQX 606201030534536000
13 1991.5 10:59:47 BATE 592127281698075000
15 1991.5 10:59:47 CHIX 606201030534539000
152 1991.5 10:59:59 CHIX 606201030534550000
83 1991.5 10:59:59 XLON 592127281698086000
21 1991.5 10:59:59 XLON 592127281698086000
104 1991 11:00:11 TRQX 592127281698094000
164 1991 11:00:11 CHIX 592127281698094000
170 1991 11:00:11 AQXE 606201030534558000
104 1991 11:00:11 BATE 606201030534558000
104 1991 11:00:11 BATE 606201030534558000
123 1990.5 11:00:11 AQXE 606201030534558000
208 1990.5 11:00:11 BATE 606201030534558000
104 1990.5 11:00:11 TRQX 592127281698094000
165 1990.5 11:00:11 XLON 606201030534558000
74 1990.5 11:00:11 XLON 606201030534558000
165 1991 11:00:11 XLON 606201030534558000
53 1991 11:00:11 XLON 606201030534558000
151 1991 11:00:11 XLON 606201030534558000
125 1990.5 11:00:11 XLON 606201030534558000
288 1990.5 11:06:57 BATE 592127281698248000
104 1990.5 11:06:57 TRQX 606201030534703000
230 1990.5 11:06:57 XLON 606201030534703000
71 1990.5 11:06:57 XLON 606201030534703000
28 1990.5 11:06:57 XLON 592127281698248000
57 1990.5 11:06:57 XLON 592127281698248000
14 1990.5 11:06:57 XLON 592127281698248000
5 1990.5 11:06:57 XLON 592127281698248000
6 1990.5 11:06:57 XLON 592127281698248000
165 1990.5 11:06:57 XLON 606201030534703000
6 1990.5 11:06:57 XLON 606201030534703000
104 1990 11:07:27 CHIX 592127281698258000
104 1990 11:07:27 TRQX 606201030534713000
170 1990 11:07:27 BATE 606201030534713000
115 1993 11:15:47 AQXE 592127281698432000
104 1992 11:16:43 TRQX 592127281698451000
104 1992 11:16:43 TRQX 592127281698451000
115 1992 11:16:43 AQXE 606201030534896000
39 1992 11:16:43 AQXE 606201030534896000
125 1992 11:16:43 BATE 606201030534896000
104 1992 11:16:43 XLON 606201030534896000
144 1992 11:16:43 BATE 606201030534896000
188 1992 11:16:43 XLON 592127281698451000
104 1992 11:16:51 BATE 592127281698455000
162 1992 11:16:51 XLON 606201030534900000
104 1992 11:16:51 CHIX 606201030534900000
167 1992 11:16:51 XLON 606201030534900000
206 1991.5 11:16:52 TRQX 592127281698455000
171 1991.5 11:16:52 CHIX 592127281698455000
6 1991.5 11:16:52 CHIX 592127281698455000
104 1991.5 11:16:52 BATE 606201030534900000
104 1991.5 11:16:52 BATE 606201030534900000
100 1991.5 11:16:52 TRQX 592127281698455000
122 1991.5 11:16:52 TRQX 592127281698455000
54 1991.5 11:16:52 CHIX 606201030534900000
36 1991.5 11:16:52 CHIX 606201030534900000
76 1991.5 11:16:52 CHIX 606201030534900000
6 1991.5 11:17:17 CHIX 606201030534910000
1 1991.5 11:24:15 BATE 592127281698616000
133 1991.5 11:24:15 BATE 592127281698616000
46 1991.5 11:24:15 BATE 592127281698616000
18 1991.5 11:24:15 XLON 606201030535051000
35 1991.5 11:24:15 XLON 606201030535051000
87 1991.5 11:25:40 BATE 592127281698645000
222 1991.5 11:25:40 BATE 592127281698645000
104 1991.5 11:27:20 CHIX 592127281698678000
216 1991.5 11:27:20 XLON 606201030535110000
87 1991.5 11:27:20 XLON 606201030535110000
174 1991.5 11:29:04 XLON 606201030535139000
66 1991.5 11:29:04 XLON 606201030535139000
10 1991.5 11:29:04 XLON 606201030535139000
18 1991.5 11:29:04 XLON 606201030535139000
41 1991.5 11:29:04 XLON 606201030535139000
21 1991.5 11:29:04 BATE 592127281698709000
131 1991.5 11:29:04 BATE 592127281698709000
16 1991.5 11:29:04 XLON 592127281698709000
213 1990.5 11:29:29 XLON 592127281698717000
104 1990.5 11:29:29 TRQX 592127281698717000
220 1990.5 11:29:29 CHIX 592127281698717000
279 1990.5 11:29:29 XLON 606201030535146000
104 1990.5 11:29:29 TRQX 606201030535146000
104 1990.5 11:29:29 BATE 606201030535146000
104 1990.5 11:29:29 BATE 606201030535146000
185 1990.5 11:29:29 XLON 592127281698717000
23 1990.5 11:29:29 XLON 592127281698717000
143 1990.5 11:29:29 BATE 606201030535146000
104 1990.5 11:29:29 XLON 592127281698717000
104 1990.5 11:29:29 XLON 592127281698717000
140 1990.5 11:29:29 CHIX 606201030535146000
16 1990.5 11:29:29 XLON 592127281698717000
65 1990.5 11:29:30 XLON 606201030535146000
102 1990.5 11:29:30 CHIX 606201030535146000
3 1990.5 11:29:30 XLON 606201030535146000
153 1990 11:29:37 TRQX 592127281698719000
245 1990 11:29:37 CHIX 592127281698719000
104 1990 11:29:37 BATE 606201030535148000
208 1990 11:29:37 BATE 606201030535148000
86 1990 11:29:38 BATE 592127281698719000
209 1990 11:29:42 XLON 592127281698720000
208 1990 11:29:42 XLON 606201030535149000
44 1990 11:29:42 BATE 592127281698720000
104 1990 11:29:42 CHIX 606201030535149000
104 1990 11:29:42 CHIX 606201030535149000
240 1990 11:29:42 XLON 592127281698720000
8 1990 11:29:42 XLON 592127281698720000
98 1990 11:29:42 XLON 606201030535149000
150 1990 11:29:42 XLON 592127281698720000
190 1989.5 11:29:42 XLON 592127281698721000
104 1989.5 11:29:42 TRQX 592127281698721000
104 1989.5 11:29:42 TRQX 592127281698721000
104 1989.5 11:29:42 BATE 592127281698721000
124 1989.5 11:29:42 CHIX 606201030535149000
104 1989.5 11:29:42 BATE 606201030535149000
132 1989.5 11:29:42 XLON 592127281698721000
42 1989.5 11:29:42 XLON 592127281698721000
100 1989.5 11:29:42 XLON 592127281698721000
24 1989.5 11:29:42 CHIX 606201030535150000
32 1989.5 11:29:42 XLON 606201030535150000
183 1989 11:33:56 XLON 592127281698808000
104 1989 11:33:56 BATE 606201030535232000
215 1989 11:33:56 XLON 606201030535232000
104 1989 11:33:56 CHIX 592127281698808000
33 1988.5 11:35:54 BATE 606201030535268000
15 1989 11:44:57 AQXE 592127281699038000
57 1989 11:44:57 AQXE 592127281699038000
38 1989 11:44:57 AQXE 592127281699038000
1 1989 11:44:57 BATE 606201030535450000
103 1989 11:44:57 BATE 606201030535450000
35 1988.5 11:45:10 BATE 606201030535454000
212 1988.5 11:45:10 BATE 606201030535454000
166 1988.5 11:45:13 CHIX 592127281699044000
104 1988.5 11:45:13 XLON 606201030535455000
104 1988 11:45:20 TRQX 592127281699046000
137 1988 11:45:20 AQXE 606201030535457000
104 1988 11:45:20 TRQX 606201030535457000
201 1988 11:45:20 XLON 606201030535457000
104 1988 11:45:20 BATE 592127281699046000
104 1988 11:45:20 BATE 592127281699046000
104 1988 11:45:20 CHIX 606201030535457000
104 1987.5 11:45:20 AQXE 606201030535457000
104 1987.5 11:45:20 TRQX 592127281699046000
204 1987.5 11:45:20 XLON 592127281699046000
306 1987.5 11:45:20 BATE 592127281699046000
104 1987.5 11:45:20 BATE 606201030535457000
105 1987.5 11:45:20 CHIX 592127281699046000
174 1987.5 11:45:20 XLON 606201030535457000
34 1987.5 11:45:20 XLON 606201030535457000
106 1988 11:45:20 XLON 592127281699046000
104 1988 11:45:20 AQXE 606201030535457000
65 1988 11:45:20 XLON 592127281699046000
208 1987.5 11:45:20 XLON 592127281699046000
245 1987.5 11:45:20 AQXE 606201030535457000
276 1987.5 11:45:20 XLON 606201030535457000
63 1987.5 11:45:20 XLON 592127281699046000
174 1987.5 11:45:20 XLON 592127281699046000
74 1987.5 11:45:20 XLON 592127281699046000
109 1987.5 11:45:20 XLON 592127281699046000
247 1987.5 11:45:20 XLON 606201030535457000
2 1987.5 11:45:20 CHIX 606201030535457000
15 1986.5 11:56:13 BATE 592127281699267000
77 1986.5 11:56:13 CHIX 592127281699267000
178 1986.5 11:56:13 BATE 592127281699267000
208 1986.5 11:56:13 CHIX 592127281699267000
104 1986.5 11:56:13 TRQX 606201030535665000
11 1986.5 11:56:13 XLON 592127281699267000
250 1986.5 11:56:13 XLON 606201030535665000
95 1986.5 11:56:13 XLON 606201030535665000
180 1986.5 11:56:13 XLON 592127281699267000
38 1986.5 11:56:13 XLON 592127281699267000
91 1986.5 11:56:13 XLON 592127281699267000
1 1986.5 11:56:47 XLON 606201030535677000
12 1986.5 11:57:05 XLON 606201030535683000
112 1987.5 12:01:03 AQXE 592127281699369000
8 1988 12:02:48 BATE 592127281699413000
37 1988.5 12:02:48 CHIX 606201030535802000
147 1989 12:03:27 CHIX 592127281699428000
204 1989 12:04:50 XLON 592127281699457000
8 1989 12:04:50 XLON 592127281699457000
104 1989 12:04:50 CHIX 606201030535844000
104 1988.5 12:05:39 BATE 592127281699473000
104 1988.5 12:05:39 CHIX 606201030535859000
106 1988.5 12:05:39 XLON 606201030535859000
165 1988.5 12:05:39 XLON 592127281699473000
190 1988.5 12:05:39 XLON 592127281699473000
51 1988.5 12:05:39 XLON 592127281699473000
17 1988.5 12:05:39 XLON 606201030535859000
44 1988.5 12:05:39 CHIX 592127281699473000
138 1988.5 12:05:39 CHIX 592127281699473000
87 1988.5 12:05:39 XLON 606201030535859000
89 1988 12:05:39 XLON 592127281699473000
200 1988.5 12:05:39 XLON 606201030535859000
67 1988.5 12:05:39 XLON 606201030535859000
136 1988.5 12:05:39 XLON 592127281699473000
182 1988.5 12:05:43 CHIX 592127281699474000
104 1988.5 12:05:43 XLON 606201030535861000
104 1988.5 12:05:43 BATE 592127281699474000
104 1988.5 12:05:43 XLON 606201030535861000
104 1988.5 12:05:43 AQXE 606201030535861000
255 1988.5 12:05:43 CHIX 592127281699474000
15 1988 12:05:43 XLON 592127281699474000
165 1988.5 12:05:43 XLON 592127281699474000
37 1988.5 12:05:43 XLON 592127281699474000
27 1988 12:06:25 BATE 606201030535876000
181 1988 12:06:25 BATE 606201030535876000
150 1988 12:06:25 CHIX 606201030535876000
165 1988 12:06:25 TRQX 592127281699490000
104 1988 12:06:25 XLON 606201030535876000
196 1988 12:06:25 CHIX 592127281699490000
104 1988 12:06:33 XLON 592127281699494000
196 1988 12:06:33 CHIX 606201030535879000
74 1988 12:06:33 AQXE 606201030535879000
93 1987 12:06:34 XLON 592127281699494000
144 1987 12:06:34 XLON 592127281699494000
104 1987 12:08:03 AQXE 592127281699522000
45 1987 12:08:03 BATE 606201030535906000
210 1987 12:08:03 BATE 606201030535906000
104 1987 12:08:03 TRQX 606201030535906000
125 1987 12:10:17 XLON 592127281699564000
93 1987 12:10:17 XLON 606201030535945000
1 1986.5 12:10:23 AQXE 606201030535947000
117 1986.5 12:10:23 BATE 592127281699566000
151 1986.5 12:10:23 BATE 592127281699566000
104 1986.5 12:10:23 TRQX 592127281699566000
103 1986.5 12:10:23 AQXE 606201030535947000
250 1986.5 12:10:23 CHIX 606201030535947000
185 1986.5 12:10:23 XLON 592127281699566000
42 1986.5 12:10:23 XLON 592127281699566000
77 1986.5 12:10:23 XLON 592127281699566000
104 1986.5 12:10:23 CHIX 606201030535947000
58 1986.5 12:10:23 CHIX 606201030535947000
172 1986 12:10:24 CHIX 592127281699567000
104 1986 12:10:24 TRQX 606201030535948000
104 1986 12:10:24 BATE 606201030535948000
136 1986 12:10:24 XLON 606201030535948000
19 1986 12:10:24 XLON 606201030535948000
104 1985 12:10:27 CHIX 592127281699568000
62 1985 12:10:27 BATE 606201030535948000
99 1985 12:10:27 BATE 606201030535948000
104 1985 12:10:27 CHIX 592127281699568000
158 1985 12:10:27 XLON 606201030535948000
134 1985 12:10:27 XLON 606201030535948000
104 1985 12:10:27 CHIX 592127281699568000
252 1985 12:10:27 XLON 606201030535948000
78 1985 12:10:27 XLON 606201030535948000
79 1985 12:10:27 XLON 606201030535948000
173 1983 12:16:12 TRQX 592127281699688000
104 1983 12:16:12 BATE 606201030536061000
100 1983 12:16:12 CHIX 592127281699688000
161 1983 12:16:12 XLON 606201030536061000
73 1983 12:16:12 XLON 606201030536061000
4 1983 12:16:12 CHIX 606201030536061000
104 1981.5 12:18:40 BATE 592127281699738000
186 1981.5 12:18:40 TRQX 606201030536109000
156 1981.5 12:18:40 CHIX 592127281699738000
104 1981.5 12:18:40 XLON 606201030536109000
104 1981 12:20:02 BATE 592127281699766000
139 1981 12:20:02 BATE 606201030536136000
104 1981 12:20:04 TRQX 592127281699767000
158 1981 12:20:04 CHIX 592127281699767000
104 1981 12:20:04 TRQX 606201030536136000
69 1981 12:20:04 BATE 606201030536136000
168 1981 12:20:04 CHIX 606201030536136000
80 1981 12:20:04 XLON 592127281699767000
45 1981 12:20:04 CHIX 592127281699767000
43 1981 12:20:04 CHIX 592127281699767000
19 1981 12:20:04 TRQX 606201030536136000
27 1981 12:20:04 TRQX 606201030536136000
132 1980.5 12:20:04 BATE 606201030536136000
159 1980.5 12:21:33 CHIX 606201030536166000
104 1980.5 12:21:33 TRQX 592127281699798000
52 1980.5 12:21:34 XLON 592127281699798000
52 1980.5 12:21:34 XLON 592127281699798000
163 1980.5 12:21:34 CHIX 606201030536166000
291 1979.5 12:24:59 BATE 592127281699866000
165 1979.5 12:24:59 XLON 606201030536230000
2 1979.5 12:24:59 XLON 606201030536230000
96 1979.5 12:24:59 XLON 606201030536230000
74 1979.5 12:24:59 XLON 606201030536230000
19 1981 12:34:33 BATE 606201030536433000
1 1982 12:35:40 TRQX 592127281700114000
95 1982 12:35:40 TRQX 592127281700114000
128 1982 12:35:40 TRQX 592127281700114000
21 1982 12:35:47 XLON 606201030536467000
165 1982 12:37:03 XLON 592127281700144000
1 1982 12:37:03 XLON 592127281700144000
162 1982 12:37:03 XLON 592127281700144000
15 1982 12:38:43 XLON 592127281700180000
63 1982 12:38:43 XLON 592127281700180000
83 1982 12:38:43 XLON 592127281700180000
1 1982 12:38:43 BATE 606201030536526000
13 1982 12:38:43 BATE 606201030536526000
128 1982 12:38:43 BATE 606201030536526000
101 1982 12:38:43 BATE 606201030536526000
1 1982 12:41:14 TRQX 592127281700235000
223 1982 12:41:14 BATE 592127281700235000
165 1982 12:41:14 XLON 606201030536577000
116 1982 12:41:14 XLON 606201030536577000
15 1982 12:41:14 XLON 606201030536577000
10 1982 12:41:14 XLON 606201030536577000
104 1981 12:41:18 TRQX 592127281700236000
193 1981 12:41:21 BATE 606201030536580000
104 1981 12:41:21 CHIX 592127281700238000
211 1981 12:41:21 XLON 606201030536580000
3 1981 12:41:21 BATE 606201030536580000
104 1980.5 12:41:52 XLON 592127281700249000
104 1980.5 12:41:52 TRQX 592127281700249000
104 1980.5 12:41:52 CHIX 592127281700249000
213 1980.5 12:41:52 BATE 606201030536591000
104 1980.5 12:41:52 TRQX 606201030536591000
119 1980.5 12:41:52 BATE 606201030536591000
185 1980.5 12:41:52 XLON 592127281700249000
23 1980.5 12:41:52 XLON 592127281700249000
104 1980.5 12:41:52 CHIX 592127281700249000
104 1980.5 12:41:52 CHIX 592127281700249000
165 1980.5 12:41:52 XLON 606201030536591000
62 1980.5 12:41:52 XLON 606201030536591000
140 1980.5 12:41:52 BATE 606201030536591000
107 1980.5 12:41:52 XLON 592127281700250000
19 1980.5 12:41:52 XLON 592127281700250000
47 1980.5 12:41:52 CHIX 606201030536591000
146 1980.5 12:41:52 XLON 592127281700250000
53 1980.5 12:41:52 XLON 592127281700250000
163 1980.5 12:41:52 CHIX 606201030536591000
92 1980.5 12:41:52 CHIX 592127281700250000
12 1980.5 12:41:52 CHIX 592127281700250000
10 1980.5 12:41:52 CHIX 592127281700250000
16 1980.5 12:41:52 CHIX 592127281700250000
55 1980.5 12:41:52 XLON 592127281700250000
14 1980.5 12:41:52 XLON 606201030536591000
115 1980.5 12:41:52 XLON 592127281700250000
162 1979.5 12:42:00 XLON 592127281700253000
104 1979.5 12:42:00 TRQX 592127281700253000
104 1979.5 12:42:00 BATE 606201030536595000
104 1979.5 12:42:00 XLON 592127281700253000
141 1979.5 12:42:00 CHIX 606201030536595000
2 1981.5 12:49:29 XLON 606201030536747000
130 1981.5 12:49:29 XLON 592127281700414000
61 1981.5 12:49:55 XLON 592127281700423000
182 1981.5 12:50:37 XLON 592127281700438000
164 1981 12:50:37 XLON 592127281700438000
118 1981.5 12:51:30 BATE 592127281700460000
104 1981.5 12:51:30 CHIX 606201030536790000
104 1981 12:52:17 BATE 606201030536807000
100 1981 12:52:17 TRQX 592127281700477000
35 1981 12:52:17 TRQX 592127281700477000
55 1981 12:52:17 BATE 606201030536807000
208 1981 12:52:17 XLON 592127281700477000
95 1981 12:52:17 BATE 606201030536807000
50 1981 12:52:17 XLON 606201030536807000
165 1981 12:52:17 XLON 592127281700477000
165 1981 12:52:17 XLON 606201030536807000
35 1981 12:52:17 XLON 606201030536807000
167 1981 12:52:17 XLON 606201030536807000
104 1981 12:52:17 BATE 592127281700477000
119 1981 12:52:17 XLON 606201030536807000
174 1980.5 12:52:18 TRQX 592127281700477000
29 1980.5 12:52:18 TRQX 592127281700477000
104 1980.5 12:52:18 BATE 606201030536807000
31 1980.5 12:52:18 XLON 592127281700477000
170 1981 12:56:26 XLON 592127281700572000
152 1980.5 12:57:05 TRQX 606201030536913000
50 1980.5 12:57:05 TRQX 606201030536913000
39 1980.5 12:57:10 AQXE 592127281700591000
65 1980.5 12:57:10 AQXE 592127281700591000
120 1980.5 12:57:10 XLON 606201030536915000
149 1980.5 12:57:29 XLON 592127281700597000
147 1980 12:57:31 CHIX 592127281700598000
104 1980 12:57:31 TRQX 606201030536922000
208 1980 12:57:31 BATE 606201030536922000
126 1980 12:57:31 CHIX 606201030536922000
104 1979.5 12:58:25 BATE 592127281700618000
104 1979.5 12:58:25 BATE 592127281700618000
7 1979.5 12:58:25 CHIX 606201030536941000
150 1979.5 12:58:25 TRQX 606201030536941000
232 1979.5 12:58:25 CHIX 606201030536941000
104 1979.5 12:58:40 XLON 592127281700625000
104 1979.5 12:58:40 BATE 592127281700625000
151 1979.5 12:58:40 CHIX 592127281700625000
104 1979.5 12:58:40 BATE 606201030536947000
104 1979.5 12:58:40 AQXE 606201030536947000
144 1979.5 12:58:40 AQXE 606201030536947000
116 1979.5 12:58:40 XLON 592127281700625000
1 1978.5 12:59:45 CHIX 592127281700648000
1 1978.5 12:59:45 BATE 592127281700649000
103 1978.5 12:59:45 CHIX 592127281700649000
308 1978.5 12:59:49 XLON 606201030536971000
2 1978.5 12:59:49 AQXE 592127281700650000
1 1978.5 12:59:50 AQXE 592127281700650000
42 1978.5 12:59:54 CHIX 592127281700657000
198 1978.5 12:59:54 CHIX 592127281700657000
174 1980 13:05:35 BATE 592127281700798000
133 1981.5 13:07:46 XLON 592127281700851000
101 1981.5 13:07:47 XLON 592127281700851000
21 1981.5 13:07:53 XLON 592127281700854000
104 1980 13:08:50 TRQX 592127281700877000
208 1980 13:08:50 BATE 592127281700877000
137 1980 13:08:50 CHIX 606201030537186000
41 1980 13:08:50 CHIX 592127281700877000
63 1980 13:08:52 CHIX 592127281700877000
221 1980 13:08:52 XLON 606201030537187000
187 1980.5 13:09:02 AQXE 592127281700881000
104 1979 13:11:09 BATE 592127281700935000
255 1979 13:11:09 BATE 592127281700935000
159 1979 13:11:09 CHIX 606201030537241000
208 1979 13:11:09 TRQX 606201030537241000
151 1979 13:11:09 XLON 592127281700935000
2 1978.5 13:11:09 XLON 606201030537241000
188 1978.5 13:11:09 XLON 606201030537241000
111 1978.5 13:11:09 TRQX 592127281700935000
101 1978.5 13:11:09 AQXE 592127281700935000
310 1978.5 13:11:09 BATE 592127281700935000
195 1978.5 13:11:09 CHIX 592127281700935000
208 1978.5 13:11:09 CHIX 592127281700935000
104 1978.5 13:11:09 TRQX 606201030537241000
104 1978.5 13:11:09 AQXE 606201030537241000
165 1978.5 13:11:09 XLON 606201030537241000
77 1978.5 13:11:09 XLON 606201030537241000
300 1978.5 13:11:09 XLON 606201030537241000
79 1978.5 13:11:09 XLON 606201030537241000
104 1978.5 13:11:27 CHIX 592127281700942000
190 1978.5 13:11:27 XLON 606201030537249000
31 1978.5 13:11:27 XLON 606201030537249000
36 1978.5 13:11:27 XLON 606201030537249000
104 1978.5 13:12:09 CHIX 606201030537262000
16 1978.5 13:13:32 XLON 592127281700982000
156 1978.5 13:13:32 XLON 592127281700982000
104 1978.5 13:13:32 TRQX 606201030537287000
151 1978.5 13:13:32 XLON 592127281700982000
113 1978.5 13:13:32 XLON 592127281700982000
104 1978 13:13:32 BATE 592127281700982000
86 1978 13:13:32 BATE 592127281700982000
34 1978 13:13:32 BATE 592127281700982000
104 1978 13:13:32 BATE 592127281700982000
75 1978 13:13:32 TRQX 592127281700982000
29 1978 13:13:32 TRQX 592127281700982000
104 1978 13:13:32 TRQX 592127281700982000
104 1977.5 13:13:32 XLON 592127281700982000
208 1978 13:13:32 AQXE 606201030537287000
263 1978 13:13:32 CHIX 606201030537287000
154 1978 13:13:32 CHIX 606201030537287000
99 1978 13:13:32 AQXE 606201030537287000
162 1977.5 13:13:32 XLON 592127281700983000
1 1977.5 13:13:32 XLON 606201030537287000
37 1977.5 13:13:32 XLON 592127281700983000
67 1977.5 13:13:35 XLON 592127281700983000
121 1977.5 13:13:35 CHIX 606201030537288000
173 1977.5 13:16:38 XLON 606201030537353000
104 1981 13:23:50 CHIX 592127281701228000
369 1981 13:23:50 CHIX 592127281701228000
136 1981 13:23:50 TRQX 606201030537520000
208 1981 13:23:50 BATE 606201030537520000
173 1981 13:23:50 XLON 606201030537520000
171 1981 13:23:50 XLON 592127281701228000
18 1980.5 13:27:36 BATE 592127281701315000
86 1980.5 13:27:36 BATE 592127281701315000
104 1980.5 13:27:36 XLON 606201030537603000
138 1980.5 13:27:36 TRQX 606201030537603000
153 1981 13:27:43 AQXE 606201030537605000
194 1980.5 13:28:01 CHIX 606201030537612000
205 1980 13:28:15 BATE 592127281701331000
3 1980 13:28:15 BATE 592127281701331000
186 1980 13:28:15 CHIX 592127281701331000
104 1980 13:28:15 TRQX 592127281701331000
156 1980 13:28:15 CHIX 606201030537618000
104 1980 13:28:15 TRQX 606201030537618000
37 1980 13:28:15 XLON 606201030537618000
104 1980 13:28:17 BATE 592127281701332000
196 1980 13:28:17 CHIX 592127281701332000
13 1980 13:28:17 BATE 592127281701332000
67 1980 13:28:17 XLON 606201030537619000
208 1980 13:28:17 XLON 606201030537619000
104 1980 13:28:17 CHIX 606201030537619000
279 1980 13:28:25 XLON 592127281701335000
61 1980 13:28:25 XLON 592127281701335000
104 1980 13:28:25 CHIX 606201030537622000
84 1980 13:28:25 XLON 592127281701335000
9 1980 13:28:25 XLON 592127281701335000
44 1980 13:28:25 XLON 592127281701335000
208 1979.5 13:29:40 BATE 592127281701367000
219 1979.5 13:29:40 TRQX 606201030537651000
168 1979.5 13:29:40 XLON 606201030537651000
40 1979.5 13:29:40 XLON 606201030537651000
104 1979.5 13:29:40 CHIX 606201030537651000
88 1979.5 13:32:54 BATE 592127281701455000
54 1979.5 13:32:54 BATE 592127281701455000
208 1979.5 13:32:54 XLON 592127281701455000
112 1979.5 13:32:54 XLON 592127281701455000
104 1979.5 13:32:54 TRQX 606201030537736000
32 1979.5 13:32:54 XLON 606201030537736000
104 1980 13:36:10 TRQX 592127281701539000
52 1980 13:36:10 CHIX 606201030537816000
1 1980 13:38:04 XLON 592127281701587000
168 1980 13:38:04 XLON 592127281701587000
21 1980 13:38:04 XLON 592127281701587000
58 1980 13:38:04 AQXE 606201030537861000
53 1980 13:38:04 AQXE 606201030537861000
250 1980 13:39:03 AQXE 592127281701610000
107 1980 13:39:03 BATE 606201030537883000
8 1980.5 13:40:33 CHIX 592127281701657000
255 1980.5 13:40:33 CHIX 592127281701657000
157 1980.5 13:40:33 CHIX 592127281701657000
20 1980.5 13:40:33 CHIX 592127281701657000
27 1980.5 13:41:46 CHIX 606201030537954000
39 1980.5 13:41:46 CHIX 606201030537954000
3 1980.5 13:41:46 CHIX 592127281701684000
142 1980.5 13:41:46 CHIX 592127281701684000
12 1980.5 13:41:47 XLON 592127281701685000
168 1980.5 13:41:47 XLON 592127281701685000
62 1980.5 13:41:47 XLON 592127281701685000
19 1980.5 13:41:47 XLON 606201030537954000
286 1979 13:43:56 XLON 592127281701739000
250 1980 13:44:01 AQXE 592127281701741000
128 1980 13:44:01 AQXE 592127281701741000
35 1980 13:44:01 TRQX 606201030538007000
1 1980 13:44:01 TRQX 606201030538007000
1 1980 13:44:01 TRQX 606201030538007000
206 1980 13:44:01 AQXE 592127281701741000
1 1980 13:45:02 TRQX 606201030538033000
253 1980 13:45:02 TRQX 606201030538033000
1 1980 13:45:02 AQXE 592127281701767000
64 1980 13:45:02 AQXE 592127281701767000
112 1980 13:45:02 AQXE 592127281701767000
53 1980 13:45:02 AQXE 592127281701767000
213 1979 13:45:24 AQXE 606201030538041000
304 1979 13:45:24 CHIX 606201030538041000
246 1979 13:45:24 BATE 606201030538041000
104 1979 13:45:24 TRQX 592127281701776000
104 1979 13:45:24 TRQX 592127281701776000
104 1979 13:45:24 XLON 606201030538041000
110 1979 13:45:24 CHIX 606201030538041000
107 1979 13:45:24 CHIX 606201030538041000
100 1979 13:45:24 TRQX 606201030538041000
104 1979 13:45:24 AQXE 606201030538041000
129 1979 13:45:30 BATE 592127281701779000
104 1979 13:45:30 CHIX 592127281701779000
278 1979 13:45:30 XLON 606201030538044000
208 1979 13:45:30 XLON 606201030538044000
104 1979 13:45:30 CHIX 606201030538044000
104 1979 13:45:30 XLON 592127281701779000
120 1979 13:45:30 CHIX 606201030538044000
111 1979 13:45:30 XLON 592127281701779000
65 1978.5 13:45:30 BATE 592127281701779000
39 1978.5 13:45:30 BATE 592127281701779000
104 1978.5 13:45:30 BATE 592127281701779000
202 1978.5 13:45:30 XLON 606201030538044000
204 1978.5 13:45:30 TRQX 606201030538044000
104 1978.5 13:45:30 CHIX 606201030538044000
168 1977.5 13:45:30 XLON 606201030538044000
130 1977.5 13:45:30 XLON 606201030538044000
98 1977.5 13:45:30 XLON 606201030538044000
168 1978 13:45:30 XLON 606201030538044000
98 1978 13:45:30 XLON 606201030538044000
125 1978 13:45:30 XLON 606201030538044000
112 1977.5 13:45:30 AQXE 592127281701779000
112 1978 13:45:30 AQXE 592127281701779000
250 1978.5 13:45:30 AQXE 592127281701779000
148 1978.5 13:45:30 AQXE 592127281701779000
56 1978.5 13:45:30 AQXE 592127281701779000
250 1978 13:45:30 AQXE 592127281701779000
112 1978 13:45:30 AQXE 592127281701779000
2 1978.5 13:45:30 AQXE 592127281701779000
108 1977 13:53:31 CHIX 592127281701988000
83 1977 13:53:31 CHIX 592127281701988000
24 1977 13:53:31 BATE 606201030538243000
24 1977 13:53:31 TRQX 606201030538243000
76 1977 13:53:39 BATE 606201030538246000
4 1977 13:53:57 BATE 606201030538252000
80 1977 13:53:57 TRQX 606201030538252000
236 1977 13:53:57 XLON 592127281701998000
104 1977 13:53:57 CHIX 606201030538252000
142 1976.5 13:54:46 CHIX 592127281702019000
104 1976.5 13:56:17 TRQX 592127281702064000
335 1976.5 13:56:18 XLON 592127281702065000
202 1976.5 13:56:18 BATE 592127281702065000
214 1976.5 13:56:18 CHIX 592127281702065000
168 1976.5 13:56:18 BATE 606201030538316000
104 1976.5 13:56:18 BATE 606201030538316000
111 1976.5 13:56:18 XLON 606201030538316000
97 1976.5 13:56:20 XLON 606201030538316000
129 1976.5 13:56:20 BATE 592127281702065000
262 1976.5 13:56:33 XLON 592127281702072000
198 1976.5 13:56:33 CHIX 592127281702072000
104 1976.5 13:56:33 XLON 606201030538323000
104 1976 13:56:47 TRQX 592127281702078000
104 1976 13:56:47 TRQX 592127281702078000
104 1976 13:56:47 CHIX 592127281702078000
208 1976 13:56:47 CHIX 592127281702078000
104 1976 13:56:47 BATE 592127281702078000
397 1976 13:56:47 XLON 606201030538329000
220 1976 13:56:47 CHIX 606201030538329000
104 1976 13:56:47 TRQX 606201030538329000
137 1976 13:56:47 BATE 606201030538329000
208 1976 13:56:47 XLON 606201030538329000
172 1976 13:56:47 BATE 606201030538329000
189 1976 13:56:47 CHIX 606201030538329000
121 1976 13:56:47 BATE 606201030538329000
11 1975.5 14:01:44 CHIX 592127281702220000
93 1975.5 14:01:44 CHIX 592127281702220000
24 1975.5 14:01:44 TRQX 606201030538465000
139 1975.5 14:01:44 BATE 606201030538465000
2 1975.5 14:01:44 BATE 606201030538465000
80 1975.5 14:01:44 TRQX 606201030538465000
104 1975.5 14:01:44 XLON 592127281702220000
177 1975.5 14:01:44 CHIX 606201030538465000
104 1975 14:01:56 TRQX 592127281702226000
249 1975 14:01:56 CHIX 606201030538470000
123 1975 14:01:56 XLON 592127281702226000
66 1975 14:01:56 XLON 592127281702226000
88 1975 14:01:56 XLON 592127281702226000
89 1974 14:02:56 CHIX 592127281702258000
93 1975 14:09:05 CHIX 592127281702436000
56 1975 14:09:05 CHIX 592127281702436000
104 1975 14:09:05 XLON 606201030538671000
104 1974.5 14:10:04 TRQX 592127281702466000
104 1974.5 14:10:04 BATE 592127281702466000
154 1974.5 14:10:04 CHIX 592127281702466000
208 1974.5 14:10:04 XLON 606201030538700000
104 1974.5 14:10:04 TRQX 606201030538700000
236 1974.5 14:10:04 CHIX 606201030538700000
156 1974.5 14:10:05 XLON 592127281702466000
134 1974.5 14:10:05 XLON 606201030538700000
104 1974 14:10:05 XLON 592127281702466000
15 1974 14:10:05 CHIX 592127281702466000
104 1974 14:10:05 CHIX 592127281702466000
147 1974 14:10:05 TRQX 606201030538700000
104 1974 14:10:05 BATE 606201030538700000
210 1974 14:10:05 BATE 606201030538700000
208 1974 14:10:05 XLON 592127281702466000
14 1974 14:10:05 XLON 606201030538700000
185 1974 14:10:05 XLON 606201030538700000
104 1974 14:10:05 CHIX 592127281702466000
104 1974 14:10:05 CHIX 592127281702466000
108 1974 14:10:05 XLON 606201030538700000
141 1974 14:10:05 BATE 606201030538700000
141 1974 14:10:14 BATE 592127281702471000
307 1974 14:10:14 XLON 592127281702471000
104 1974 14:10:14 CHIX 606201030538705000
208 1974 14:10:14 XLON 606201030538705000
104 1974 14:10:14 CHIX 606201030538705000
104 1974 14:10:14 XLON 592127281702471000
21 1974 14:10:14 XLON 592127281702471000
110 1974 14:10:14 CHIX 606201030538705000
161 1973.5 14:10:16 CHIX 592127281702472000
15 1973.5 14:10:16 CHIX 592127281702472000
104 1973.5 14:10:16 BATE 606201030538706000
68 1973.5 14:10:16 CHIX 592127281702472000
233 1973.5 14:10:16 XLON 606201030538706000
8 1976.5 14:17:59 BATE 606201030538916000
112 1976.5 14:17:59 BATE 606201030538916000
16 1976.5 14:19:02 BATE 592127281702722000
2 1976.5 14:19:02 BATE 606201030538942000
2 1976.5 14:19:02 BATE 606201030538942000
2 1976.5 14:19:02 BATE 606201030538942000
2 1976.5 14:19:02 BATE 606201030538942000
162 1976.5 14:19:02 BATE 592127281702722000
100 1975.5 14:20:11 XLON 592127281702750000
87 1975.5 14:20:11 XLON 592127281702750000
104 1975.5 14:20:11 BATE 606201030538969000
197 1975.5 14:20:11 AQXE 606201030538969000
253 1975.5 14:20:11 XLON 592127281702750000
104 1975.5 14:20:11 XLON 592127281702750000
208 1975.5 14:20:11 XLON 592127281702750000
104 1975.5 14:20:11 BATE 606201030538969000
104 1975.5 14:20:11 CHIX 592127281702750000
20 1975.5 14:20:11 BATE 606201030538969000
124 1975.5 14:20:11 XLON 592127281702750000
78 1975.5 14:20:11 XLON 592127281702750000
238 1975 14:20:12 XLON 592127281702750000
104 1975 14:20:12 TRQX 592127281702750000
372 1975 14:20:12 BATE 592127281702750000
104 1975 14:20:12 CHIX 606201030538969000
168 1975 14:20:12 XLON 592127281702750000
59 1975 14:20:12 AQXE 606201030538969000
197 1975 14:20:12 AQXE 606201030538969000
250 1975 14:20:12 AQXE 606201030538969000
113 1975 14:20:12 AQXE 606201030538969000
129 1975 14:20:12 XLON 592127281702750000
193 1975 14:20:12 CHIX 592127281702750000
16 1975 14:20:12 AQXE 606201030538969000
88 1975 14:20:12 AQXE 606201030538969000
15 1974 14:20:20 TRQX 592127281702754000
138 1974 14:20:20 BATE 606201030538973000
27 1974 14:20:20 BATE 606201030538973000
89 1974 14:20:20 TRQX 592127281702754000
13 1974 14:20:20 BATE 606201030538973000
162 1974 14:20:20 CHIX 606201030538973000
104 1974 14:20:31 XLON 592127281702761000
32 1974 14:20:31 CHIX 606201030538980000
36 1973.5 14:21:00 CHIX 592127281702774000
23 1976.5 14:27:11 BATE 592127281702950000
24 1976.5 14:27:11 BATE 592127281702950000
25 1976.5 14:27:11 BATE 592127281702950000
75 1976.5 14:27:11 BATE 592127281702950000
19 1976.5 14:28:00 TRQX 592127281702975000
23 1976.5 14:28:00 BATE 606201030539184000
23 1976.5 14:28:00 BATE 606201030539184000
1 1976.5 14:28:00 BATE 606201030539184000
1 1976.5 14:28:00 BATE 606201030539184000
156 1976.5 14:28:00 BATE 592127281702975000
11 1976 14:28:59 CHIX 592127281703005000
171 1976 14:28:59 CHIX 592127281703005000
140 1976 14:28:59 CHIX 592127281703005000
7 1976 14:29:38 CHIX 592127281703028000
160 1976 14:29:38 CHIX 592127281703028000
86 1976 14:29:40 TRQX 592127281703029000
3 1976 14:29:40 TRQX 592127281703029000
1 1976 14:29:40 BATE 606201030539236000
116 1976.5 14:29:54 XLON 606201030539243000
8 1976.5 14:30:06 XLON 606201030539254000
18 1976.5 14:30:06 XLON 606201030539254000
20 1976.5 14:30:06 XLON 606201030539254000
283 1976.5 14:30:06 XLON 606201030539254000
29 1977 14:31:03 CHIX 606201030539296000
20 1977 14:31:03 CHIX 606201030539296000
80 1977 14:31:03 CHIX 592127281703092000
259 1977.5 14:31:11 XLON 592127281703097000
225 1977.5 14:31:47 CHIX 606201030539326000
46 1977.5 14:31:49 CHIX 592127281703125000
111 1977.5 14:31:49 CHIX 592127281703125000
25 1977.5 14:31:49 TRQX 606201030539327000
20 1977.5 14:31:49 CHIX 592127281703125000
134 1978.5 14:32:17 CHIX 606201030539346000
210 1978.5 14:32:24 CHIX 592127281703149000
208 1978.5 14:32:24 XLON 606201030539351000
65 1978.5 14:32:24 XLON 606201030539351000
126 1977.5 14:32:35 XLON 592127281703157000
104 1977.5 14:32:35 TRQX 592127281703157000
208 1977.5 14:32:35 BATE 606201030539358000
210 1977.5 14:32:35 XLON 606201030539358000
41 1977.5 14:32:38 XLON 592127281703159000
266 1977.5 14:32:38 XLON 592127281703159000
104 1977.5 14:32:38 CHIX 606201030539360000
264 1977.5 14:32:38 XLON 592127281703159000
104 1977.5 14:32:38 CHIX 606201030539360000
104 1977.5 14:32:38 CHIX 592127281703159000
225 1977.5 14:32:38 XLON 606201030539360000
104 1977.5 14:32:38 CHIX 592127281703159000
222 1977.5 14:32:38 XLON 606201030539360000
3 1977.5 14:32:38 XLON 606201030539360000
255 1977.5 14:32:38 CHIX 606201030539360000
225 1977.5 14:32:56 XLON 592127281703170000
104 1977.5 14:32:56 CHIX 606201030539370000
106 1977.5 14:32:56 CHIX 592127281703170000
104 1977.5 14:32:56 XLON 606201030539370000
87 1977 14:33:00 BATE 592127281703172000
6 1977 14:33:00 BATE 592127281703172000
212 1977 14:33:00 BATE 592127281703172000
2 1977 14:33:00 TRQX 606201030539372000
54 1977 14:33:11 TRQX 606201030539378000
48 1977 14:34:00 TRQX 606201030539405000
96 1979 14:35:34 CHIX 606201030539468000
59 1979 14:35:34 CHIX 606201030539468000
43 1978 14:35:46 TRQX 592127281703279000
165 1978 14:35:46 TRQX 592127281703279000
32 1978 14:35:46 XLON 606201030539475000
155 1978 14:35:46 XLON 606201030539475000
143 1978 14:36:18 XLON 606201030539493000
136 1978 14:37:19 CHIX 592127281703333000
104 1978 14:37:19 BATE 606201030539526000
104 1977.5 14:37:40 BATE 592127281703343000
212 1977.5 14:37:40 XLON 592127281703343000
104 1977.5 14:37:40 TRQX 592127281703343000
104 1977.5 14:37:40 CHIX 592127281703343000
104 1977.5 14:37:40 TRQX 592127281703343000
203 1977.5 14:37:40 CHIX 606201030539536000
104 1977.5 14:37:40 BATE 606201030539536000
181 1977.5 14:37:40 XLON 606201030539536000
61 1977.5 14:37:40 XLON 592127281703343000
80 1977.5 14:37:40 XLON 592127281703343000
130 1977.5 14:37:40 XLON 606201030539536000
30 1977.5 14:37:40 AQXE 606201030539536000
104 1977 14:38:03 BATE 592127281703358000
104 1977 14:38:03 CHIX 606201030539549000
289 1977 14:38:03 CHIX 606201030539549000
107 1977 14:38:03 XLON 606201030539549000
148 1977 14:38:03 XLON 592127281703358000
135 1977 14:38:03 BATE 592127281703358000
208 1977 14:38:03 XLON 606201030539550000
104 1977 14:38:03 CHIX 606201030539550000
208 1977 14:38:03 XLON 606201030539550000
23 1976.5 14:38:03 TRQX 592127281703358000
151 1977 14:38:03 BATE 592127281703358000
104 1977 14:38:03 CHIX 606201030539550000
255 1977 14:38:03 CHIX 592127281703358000
255 1977 14:38:03 CHIX 592127281703358000
104 1977 14:38:03 BATE 606201030539550000
104 1977 14:38:03 AQXE 606201030539550000
135 1977 14:38:03 CHIX 592127281703358000
87 1977 14:38:03 CHIX 592127281703358000
104 1976.5 14:38:05 BATE 592127281703359000
81 1976.5 14:38:05 TRQX 592127281703359000
104 1976.5 14:38:05 TRQX 592127281703359000
238 1976.5 14:38:05 CHIX 606201030539551000
288 1976.5 14:38:05 BATE 606201030539551000
104 1976.5 14:38:05 XLON 592127281703359000
208 1976.5 14:38:05 XLON 592127281703359000
104 1976.5 14:38:05 CHIX 592127281703359000
104 1976.5 14:38:05 CHIX 606201030539551000
143 1976.5 14:38:09 BATE 606201030539554000
168 1976.5 14:38:09 XLON 606201030539554000
63 1976.5 14:38:09 XLON 606201030539554000
63 1976.5 14:38:09 XLON 606201030539554000
59 1976.5 14:38:09 XLON 606201030539554000
21 1976.5 14:38:09 CHIX 592127281703362000
55 1976.5 14:38:09 XLON 592127281703362000
15 1980 14:44:25 BATE 606201030539758000
140 1980 14:44:28 BATE 592127281703579000
184 1980 14:44:53 BATE 606201030539773000
55 1979.5 14:44:53 BATE 592127281703592000
284 1979.5 14:44:53 CHIX 606201030539773000
49 1979.5 14:44:53 BATE 592127281703592000
104 1979.5 14:44:53 CHIX 606201030539773000
262 1979.5 14:44:54 XLON 592127281703592000
199 1979.5 14:44:54 CHIX 592127281703592000
104 1979.5 14:44:54 XLON 606201030539773000
168 1979.5 14:44:54 XLON 592127281703592000
168 1979.5 14:44:54 XLON 606201030539773000
53 1979.5 14:44:54 XLON 606201030539773000
27 1979.5 14:44:54 XLON 606201030539773000
9 1979.5 14:44:54 XLON 606201030539773000
11 1979.5 14:44:54 XLON 606201030539773000
63 1979.5 14:44:54 XLON 606201030539773000
255 1979.5 14:44:54 CHIX 592127281703592000
104 1979.5 14:44:54 CHIX 592127281703592000
37 1979.5 14:44:54 XLON 592127281703592000
171 1979.5 14:44:54 XLON 592127281703592000
109 1979.5 14:44:54 BATE 606201030539773000
104 1979.5 14:44:54 CHIX 592127281703592000
253 1979.5 14:44:55 XLON 606201030539774000
135 1979 14:44:55 XLON 606201030539774000
208 1979 14:44:55 BATE 592127281703592000
104 1979 14:44:55 CHIX 592127281703592000
198 1979 14:44:55 XLON 606201030539774000
32 1979 14:46:44 XLON 606201030539833000
146 1978.5 14:46:44 CHIX 592127281703655000
278 1978.5 14:46:44 CHIX 606201030539833000
168 1979 14:46:44 XLON 606201030539833000
40 1979 14:46:44 XLON 606201030539833000
109 1979 14:46:44 TRQX 592127281703655000
110 1979 14:46:44 AQXE 592127281703655000
27 1979 14:46:44 BATE 606201030539833000
208 1979 14:46:44 XLON 592127281703655000
109 1979 14:46:44 BATE 606201030539833000
109 1979 14:46:44 AQXE 606201030539833000
20 1979 14:46:44 XLON 592127281703655000
110 1979 14:46:44 AQXE 592127281703655000
188 1979 14:46:44 XLON 592127281703655000
215 1979 14:46:44 XLON 606201030539833000
104 1978.5 14:46:51 BATE 592127281703657000
104 1978.5 14:46:51 BATE 606201030539836000
246 1979.5 14:48:52 XLON 592127281703721000
104 1979.5 14:48:52 TRQX 606201030539897000
181 1979.5 14:48:54 CHIX 592127281703728000
277 1979 14:49:28 BATE 592127281703755000
104 1979 14:49:28 TRQX 606201030539930000
104 1979 14:50:02 TRQX 592127281703779000
149 1979 14:50:02 XLON 606201030539953000
250 1979 14:50:02 BATE 606201030539953000
206 1979 14:50:02 XLON 592127281703779000
168 1982 14:53:19 XLON 592127281703888000
6 1982 14:53:19 XLON 592127281703888000
168 1981.5 14:53:27 XLON 606201030540061000
4 1981.5 14:53:27 XLON 606201030540061000
44 1981.5 14:54:28 CHIX 592127281703929000
47 1981.5 14:54:28 CHIX 592127281703929000
134 1981.5 14:54:28 CHIX 592127281703929000
94 1981.5 14:54:28 CHIX 592127281703929000
1 1981.5 14:55:03 TRQX 592127281703948000
1 1981.5 14:55:03 TRQX 592127281703948000
1 1981.5 14:55:03 CHIX 606201030540114000
174 1981.5 14:55:03 CHIX 606201030540114000
142 1981.5 14:55:04 XLON 592127281703949000
24 1982.5 14:55:36 TRQX 592127281703993000
109 1982.5 14:55:36 TRQX 592127281703993000
43 1982.5 14:55:36 TRQX 606201030540158000
141 1982.5 14:55:37 CHIX 592127281703995000
15 1983.5 14:56:31 XLON 606201030540239000
71 1983.5 14:56:31 XLON 606201030540239000
141 1983.5 14:56:31 XLON 592127281704077000
124 1983.5 14:56:31 XLON 606201030540239000
25 1983.5 14:56:31 XLON 606201030540239000
12 1983.5 14:56:31 XLON 606201030540239000
1 1983.5 14:56:34 XLON 592127281704080000
68 1984.5 14:56:44 CHIX 592127281704097000
38 1984.5 14:56:44 CHIX 592127281704097000
6 1984.5 14:56:44 CHIX 592127281704097000
194 1984.5 14:56:44 CHIX 606201030540258000
81 1984.5 14:56:44 CHIX 592127281704097000
104 1984.5 14:56:46 CHIX 592127281704099000
104 1984.5 14:56:46 BATE 606201030540260000
180 1984.5 14:56:46 AQXE 606201030540260000
201 1985 14:57:30 CHIX 592127281704152000
164 1985 14:57:30 CHIX 606201030540312000
23 1985 14:57:30 CHIX 606201030540312000
284 1985.5 14:57:36 XLON 592127281704158000
104 1985.5 14:57:36 CHIX 606201030540318000
51 1986 14:57:58 XLON 592127281704182000
67 1986 14:57:58 TRQX 606201030540341000
95 1986 14:57:58 BATE 606201030540341000
67 1986 14:57:58 XLON 592127281704182000
213 1986 14:58:02 XLON 592127281704187000
213 1986.5 14:58:24 XLON 606201030540377000
213 1986.5 14:58:50 XLON 592127281704252000
109 1987 14:58:52 CHIX 592127281704255000
104 1987 14:58:53 XLON 606201030540412000
213 1988 14:59:32 AQXE 606201030540466000
56 1988 14:59:33 XLON 592127281704314000
78 1988 14:59:33 XLON 592127281704314000
1 1988 14:59:40 XLON 606201030540476000
165 1988.5 14:59:40 BATE 592127281704322000
128 1988.5 14:59:40 BATE 606201030540476000
118 1988.5 15:00:04 CHIX 592127281704356000
30 1988.5 15:00:04 CHIX 592127281704356000
144 1988.5 15:00:04 BATE 606201030540509000
2 1988.5 15:00:04 CHIX 606201030540509000
2 1988.5 15:00:20 XLON 592127281704366000
41 1988.5 15:00:20 TRQX 606201030540519000
251 1988.5 15:00:20 XLON 606201030540519000
149 1988.5 15:01:20 CHIX 592127281704404000
104 1988.5 15:01:20 XLON 606201030540555000
218 1987 15:01:20 CHIX 592127281704404000
104 1987 15:01:20 TRQX 606201030540555000
104 1987 15:01:20 BATE 606201030540555000
104 1987 15:01:20 XLON 592127281704404000
38 1987 15:01:20 XLON 592127281704404000
66 1987 15:01:20 XLON 592127281704404000
143 1987 15:01:20 CHIX 606201030540555000
104 1986.5 15:01:20 TRQX 592127281704404000
104 1987 15:01:20 CHIX 592127281704404000
185 1987 15:01:20 XLON 606201030540555000
62 1987 15:01:20 XLON 606201030540555000
276 1986.5 15:01:20 BATE 606201030540555000
168 1987 15:01:20 XLON 606201030540555000
56 1987 15:01:20 XLON 606201030540555000
72 1987 15:01:20 XLON 606201030540555000
168 1987 15:01:20 XLON 592127281704404000
3 1987 15:01:20 XLON 592127281704404000
67 1987 15:01:20 XLON 592127281704404000
250 1987 15:01:20 AQXE 606201030540555000
140 1987 15:01:20 AQXE 606201030540555000
128 1987 15:01:20 AQXE 606201030540555000
140 1987 15:01:20 AQXE 606201030540555000
237 1987 15:01:20 AQXE 606201030540555000
104 1986.5 15:01:20 CHIX 592127281704404000
300 1986.5 15:01:20 XLON 606201030540555000
250 1986.5 15:01:20 AQXE 592127281704404000
140 1986.5 15:01:20 AQXE 592127281704404000
128 1986.5 15:01:20 AQXE 592127281704404000
128 1986.5 15:01:20 AQXE 606201030540555000
140 1986.5 15:01:20 AQXE 606201030540555000
128 1986.5 15:01:20 AQXE 592127281704404000
140 1986.5 15:01:20 AQXE 592127281704404000
385 1986.5 15:01:20 AQXE 606201030540555000
116 1988 15:05:48 BATE 606201030540707000
148 1988 15:06:13 CHIX 606201030540723000
1 1988 15:06:55 CHIX 606201030540745000
42 1988 15:06:55 CHIX 606201030540745000
185 1988 15:06:55 CHIX 592127281704603000
1 1988 15:07:21 CHIX 606201030540761000
28 1988 15:07:21 CHIX 606201030540761000
60 1988 15:07:21 CHIX 592127281704620000
139 1988 15:07:21 CHIX 592127281704620000
79 1988 15:07:36 CHIX 606201030540770000
149 1988 15:07:36 CHIX 592127281704628000
104 1987.5 15:08:04 XLON 592127281704646000
124 1987.5 15:08:04 CHIX 606201030540786000
104 1987.5 15:08:38 XLON 592127281704665000
124 1987.5 15:08:38 CHIX 606201030540805000
104 1987.5 15:08:54 XLON 592127281704673000
16 1987.5 15:08:54 AQXE 606201030540812000
108 1987.5 15:08:54 AQXE 606201030540812000
129 1987.5 15:09:01 AQXE 592127281704678000
20 1987.5 15:09:01 XLON 606201030540816000
79 1987.5 15:09:01 XLON 606201030540816000
297 1987 15:09:14 CHIX 592127281704685000
115 1987 15:09:14 BATE 592127281704685000
104 1987 15:09:14 BATE 606201030540823000
290 1987 15:09:14 XLON 592127281704685000
104 1987 15:09:14 CHIX 592127281704685000
186 1987 15:09:14 BATE 606201030540823000
128 1987 15:09:14 AQXE 592127281704685000
44 1987 15:09:14 TRQX 592127281704685000
128 1987 15:09:14 AQXE 592127281704685000
2 1987 15:09:14 XLON 606201030540823000
60 1987 15:09:14 BATE 606201030540823000
208 1986.5 15:09:14 BATE 592127281704685000
129 1986.5 15:09:14 CHIX 606201030540823000
8 1986.5 15:09:14 TRQX 592127281704685000
21 1987 15:09:14 TRQX 592127281704685000
44 1987 15:09:14 TRQX 592127281704685000
255 1986.5 15:09:14 CHIX 592127281704685000
99 1987 15:09:14 CHIX 592127281704685000
168 1986.5 15:09:14 XLON 606201030540824000
31 1986.5 15:09:14 XLON 606201030540824000
24 1986.5 15:09:14 XLON 606201030540824000
8 1986.5 15:09:14 BATE 606201030540824000
79 1986.5 15:09:14 XLON 606201030540824000
70 1987 15:09:14 BATE 606201030540824000
8 1986.5 15:09:14 BATE 592127281704685000
6 1986.5 15:09:14 XLON 606201030540824000
2 1986.5 15:09:14 XLON 606201030540824000
7 1986.5 15:09:14 XLON 606201030540824000
15 1986.5 15:09:14 CHIX 606201030540824000
13 1986.5 15:09:14 CHIX 606201030540824000
20 1986.5 15:09:14 CHIX 606201030540824000
47 1986.5 15:09:17 CHIX 592127281704686000
57 1986.5 15:09:17 CHIX 592127281704686000
62 1986.5 15:09:17 AQXE 606201030540825000
62 1986.5 15:09:17 AQXE 606201030540825000
1 1985.5 15:11:38 XLON 592127281704779000
8 1985.5 15:12:02 XLON 592127281704793000
157 1985.5 15:12:02 XLON 592127281704793000
307 1985.5 15:12:02 XLON 592127281704793000
287 1985.5 15:12:02 BATE 592127281704793000
247 1985 15:12:02 BATE 592127281704793000
104 1985.5 15:12:02 TRQX 606201030540926000
169 1985 15:12:02 CHIX 606201030540926000
100 1985.5 15:12:02 TRQX 592127281704793000
128 1985.5 15:12:02 TRQX 592127281704793000
94 1985.5 15:12:02 TRQX 592127281704793000
65 1985.5 15:12:02 XLON 606201030540926000
51 1985.5 15:12:02 XLON 592127281704793000
245 1985.5 15:12:02 XLON 592127281704793000
57 1985.5 15:12:02 XLON 592127281704793000
86 1985.5 15:12:02 XLON 592127281704793000
101 1985.5 15:12:02 TRQX 606201030540926000
88 1985.5 15:12:08 XLON 592127281704800000
184 1985.5 15:12:08 XLON 592127281704800000
180 1985.5 15:12:08 XLON 606201030540933000
104 1985 15:12:08 TRQX 592127281704800000
104 1985 15:12:08 TRQX 606201030540933000
240 1985 15:12:08 XLON 592127281704800000
31 1985 15:12:08 XLON 592127281704800000
104 1985 15:12:08 CHIX 606201030540933000
128 1985 15:12:08 XLON 606201030540933000
120 1985 15:12:51 XLON 606201030540957000
3 1985 15:13:11 XLON 606201030540968000
74 1985 15:13:32 XLON 606201030540981000
111 1985 15:14:05 BATE 592127281704884000
104 1985 15:14:05 CHIX 592127281704884000
53 1985 15:14:05 XLON 606201030541014000
21 1985 15:14:05 XLON 606201030541014000
208 1985 15:14:05 XLON 606201030541014000
104 1985 15:14:05 CHIX 606201030541014000
190 1985 15:14:05 XLON 592127281704884000
9 1985 15:14:05 XLON 592127281704884000
104 1984.5 15:15:04 TRQX 592127281704930000
130 1984.5 15:15:04 XLON 592127281704930000
137 1984.5 15:15:04 BATE 592127281704930000
54 1984.5 15:15:04 BATE 592127281704930000
194 1984 15:15:04 BATE 592127281704930000
294 1984 15:15:04 CHIX 592127281704930000
249 1984 15:15:04 XLON 592127281704930000
104 1984 15:15:04 TRQX 592127281704930000
104 1984.5 15:15:04 TRQX 606201030541059000
208 1984.5 15:15:04 BATE 606201030541059000
104 1984 15:15:04 AQXE 606201030541059000
104 1984 15:15:04 TRQX 606201030541059000
104 1984 15:15:04 BATE 606201030541059000
168 1984 15:15:04 XLON 592127281704930000
7 1984 15:15:04 XLON 592127281704930000
255 1984 15:15:04 CHIX 592127281704930000
112 1984.5 15:15:04 CHIX 592127281704930000
168 1983.5 15:15:04 XLON 606201030541059000
45 1983.5 15:15:04 XLON 606201030541059000
58 1983.5 15:15:04 XLON 606201030541059000
163 1984 15:15:04 CHIX 592127281704930000
104 1984 15:15:04 XLON 606201030541059000
124 1982.5 15:20:45 CHIX 592127281705137000
107 1982.5 15:20:50 CHIX 606201030541257000
1 1982.5 15:21:00 CHIX 592127281705144000
2 1982.5 15:21:00 CHIX 592127281705144000
112 1982.5 15:21:00 CHIX 592127281705144000
79 1982.5 15:21:04 XLON 592127281705147000
117 1982.5 15:21:08 XLON 592127281705150000
160 1982.5 15:21:30 XLON 606201030541278000
2 1983 15:22:00 XLON 606201030541293000
120 1983 15:24:08 XLON 592127281705253000
120 1983 15:24:08 XLON 592127281705253000
4 1983 15:24:13 AQXE 592127281705256000
68 1983 15:24:13 XLON 606201030541368000
168 1983 15:24:13 XLON 606201030541368000
13 1983 15:24:17 XLON 592127281705258000
105 1983 15:24:17 CHIX 592127281705258000
31 1983 15:24:17 CHIX 592127281705258000
20 1983 15:24:17 CHIX 592127281705258000
71 1983 15:24:17 AQXE 606201030541371000
136 1983 15:24:19 CHIX 592127281705259000
104 1983 15:24:19 XLON 606201030541372000
104 1983 15:25:10 XLON 592127281705290000
136 1983 15:25:10 CHIX 606201030541401000
39 1982.5 15:25:10 CHIX 606201030541401000
104 1982.5 15:25:13 BATE 592127281705291000
104 1982.5 15:25:13 XLON 606201030541402000
81 1982.5 15:25:13 CHIX 606201030541402000
105 1982.5 15:25:13 CHIX 606201030541402000
60 1982.5 15:25:13 CHIX 606201030541402000
166 1982 15:25:13 XLON 606201030541402000
255 1982.5 15:25:13 CHIX 592127281705291000
20 1982.5 15:25:13 CHIX 592127281705291000
15 1982.5 15:25:13 CHIX 592127281705291000
64 1982.5 15:25:13 AQXE 606201030541402000
154 1982.5 15:25:27 BATE 592127281705301000
104 1982.5 15:25:27 CHIX 606201030541411000
279 1982.5 15:25:27 CHIX 606201030541411000
255 1982.5 15:25:27 CHIX 592127281705301000
82 1982.5 15:25:27 AQXE 606201030541411000
10 1982.5 15:25:27 AQXE 606201030541411000
12 1982.5 15:25:27 CHIX 606201030541412000
115 1982.5 15:25:59 AQXE 606201030541428000
16 1982.5 15:26:21 BATE 592127281705332000
1 1982.5 15:26:21 BATE 592127281705332000
1 1982.5 15:26:21 BATE 592127281705332000
1 1982.5 15:26:21 BATE 592127281705332000
1 1982.5 15:26:21 BATE 592127281705332000
62 1982.5 15:26:21 CHIX 606201030541441000
30 1982.5 15:26:21 CHIX 606201030541441000
12 1982.5 15:26:21 CHIX 606201030541441000
104 1982 15:26:35 BATE 592127281705339000
303 1982 15:26:35 CHIX 592127281705339000
255 1982 15:26:35 CHIX 592127281705339000
110 1982 15:26:35 CHIX 592127281705339000
17 1982 15:26:35 CHIX 592127281705339000
174 1982 15:26:35 CHIX 592127281705339000
168 1982 15:26:35 XLON 606201030541448000
190 1982 15:26:35 XLON 606201030541448000
41 1982 15:26:35 XLON 606201030541448000
68 1982 15:26:35 AQXE 592127281705339000
18 1982 15:26:35 CHIX 606201030541448000
121 1982 15:26:35 XLON 606201030541448000
104 1982 15:26:35 XLON 592127281705339000
88 1982 15:26:35 CHIX 606201030541448000
72 1982 15:26:35 CHIX 606201030541448000
101 1982 15:26:35 XLON 592127281705339000
41 1981.5 15:26:35 TRQX 592127281705339000
83 1981.5 15:26:35 TRQX 592127281705339000
160 1981.5 15:26:35 TRQX 592127281705339000
312 1981.5 15:26:35 CHIX 592127281705339000
468 1981.5 15:26:35 XLON 592127281705339000
37 1981.5 15:26:35 XLON 606201030541448000
124 1981.5 15:26:35 CHIX 606201030541448000
117 1981.5 15:26:35 BATE 606201030541448000
60 1981.5 15:26:35 XLON 606201030541448000
117 1981.5 15:26:35 BATE 606201030541448000
104 1981.5 15:26:35 BATE 606201030541448000
14 1981 15:26:36 TRQX 592127281705339000
22 1981 15:26:36 TRQX 592127281705339000
128 1981 15:26:36 TRQX 592127281705339000
87 1981 15:26:36 AQXE 592127281705339000
128 1981 15:26:36 AQXE 592127281705339000
65 1981 15:26:36 XLON 606201030541448000
168 1981 15:26:36 XLON 606201030541448000
101 1981 15:26:36 XLON 606201030541448000
55 1981 15:26:36 CHIX 606201030541448000
42 1981 15:26:36 CHIX 606201030541448000
88 1981 15:26:36 CHIX 606201030541448000
65 1981 15:26:36 XLON 592127281705339000
168 1981 15:26:36 XLON 592127281705339000
65 1981 15:26:36 XLON 592127281705339000
54 1981 15:26:36 AQXE 606201030541448000
135 1981 15:32:53 XLON 592127281705553000
104 1981 15:32:53 TRQX 592127281705553000
145 1981 15:32:53 XLON 606201030541652000
104 1981 15:32:53 TRQX 606201030541652000
204 1981 15:32:53 CHIX 592127281705553000
312 1981 15:32:53 BATE 592127281705553000
104 1981 15:32:53 BATE 606201030541652000
190 1981 15:32:53 XLON 606201030541652000
43 1981 15:32:53 XLON 606201030541652000
120 1981 15:32:53 AQXE 592127281705553000
8 1981 15:32:53 AQXE 592127281705553000
29 1981 15:32:53 AQXE 592127281705553000
10 1981 15:32:53 XLON 606201030541652000
138 1981 15:32:53 XLON 606201030541652000
46 1981 15:32:55 XLON 592127281705554000
16 1981 15:32:55 BATE 592127281705554000
16 1981 15:32:55 BATE 592127281705554000
128 1981 15:32:55 AQXE 606201030541653000
219 1980.5 15:33:22 BATE 592127281705571000
82 1980.5 15:33:55 BATE 592127281705590000
104 1980.5 15:33:55 TRQX 606201030541687000
104 1980.5 15:35:06 CHIX 592127281705633000
116 1980.5 15:35:06 XLON 592127281705633000
116 1980.5 15:35:06 XLON 606201030541728000
120 1980 15:35:06 BATE 592127281705633000
153 1980 15:35:06 XLON 592127281705633000
104 1980 15:35:06 TRQX 592127281705633000
104 1980 15:35:06 TRQX 592127281705633000
104 1980 15:35:06 CHIX 606201030541728000
73 1980 15:35:06 BATE 606201030541728000
31 1980 15:35:06 BATE 606201030541728000
100 1980 15:35:06 CHIX 592127281705633000
255 1980 15:35:06 CHIX 592127281705633000
105 1980 15:35:06 CHIX 592127281705633000
84 1980 15:35:06 XLON 606201030541728000
135 1980 15:35:06 XLON 592127281705633000
4 1980 15:35:06 BATE 592127281705633000
20 1980 15:35:06 CHIX 606201030541728000
29 1980 15:35:06 XLON 592127281705633000
8 1980 15:35:06 BATE 606201030541728000
29 1980 15:35:06 XLON 592127281705633000
29 1980 15:35:06 XLON 606201030541728000
29 1980 15:35:06 XLON 592127281705633000
121 1980 15:35:06 CHIX 606201030541728000
52 1980 15:35:06 XLON 592127281705633000
23 1980 15:35:06 XLON 592127281705633000
330 1979.5 15:35:06 BATE 592127281705633000
117 1979.5 15:35:06 XLON 592127281705633000
104 1979.5 15:35:06 TRQX 606201030541728000
168 1979.5 15:35:06 XLON 606201030541728000
29 1979.5 15:35:06 XLON 606201030541728000
1 1979.5 15:35:06 XLON 606201030541728000
112 1979 15:35:09 XLON 592127281705634000
63 1979 15:35:09 XLON 592127281705634000
104 1979 15:35:09 CHIX 606201030541730000
57 1979 15:35:09 XLON 606201030541730000
87 1978.5 15:35:13 BATE 606201030541733000
18 1978.5 15:35:13 CHIX 592127281705638000
75 1978.5 15:35:13 BATE 606201030541733000
81 1978.5 15:35:15 CHIX 592127281705639000
5 1978.5 15:35:21 CHIX 592127281705642000
104 1978.5 15:36:09 CHIX 592127281705670000
104 1978.5 15:36:09 BATE 606201030541764000
104 1978.5 15:36:09 AQXE 606201030541764000
1 1978.5 15:36:11 XLON 606201030541765000
1 1978.5 15:36:11 XLON 606201030541765000
2 1978.5 15:36:11 XLON 606201030541765000
36 1978.5 15:36:14 XLON 606201030541767000
39 1978.5 15:36:17 XLON 606201030541768000
7 1979.5 15:40:12 XLON 592127281705809000
109 1979.5 15:40:12 XLON 592127281705809000
2 1981 15:41:42 XLON 606201030541948000
121 1981 15:41:42 XLON 606201030541948000
111 1981 15:41:51 AQXE 592127281705869000
116 1980.5 15:42:02 AQXE 592127281705875000
118 1980.5 15:42:09 BATE 606201030541962000
31 1980.5 15:42:33 CHIX 592127281705892000
96 1980.5 15:42:33 CHIX 592127281705892000
24 1980.5 15:42:33 BATE 606201030541974000
3 1980.5 15:42:33 XLON 606201030541974000
110 1980.5 15:42:36 XLON 592127281705893000
112 1980.5 15:42:52 AQXE 606201030541984000
36 1980 15:42:53 BATE 592127281705902000
87 1980 15:42:53 BATE 592127281705902000
66 1980.5 15:43:07 XLON 606201030541992000
1 1980.5 15:43:07 XLON 606201030541992000
74 1980.5 15:43:14 XLON 606201030541996000
60 1980.5 15:43:26 XLON 592127281705920000
53 1980.5 15:43:26 XLON 592127281705920000
121 1980.5 15:43:28 XLON 606201030542003000
120 1980.5 15:43:34 CHIX 606201030542006000
3 1980.5 15:43:34 XLON 592127281705925000
7 1980.5 15:43:37 CHIX 592127281705926000
87 1980.5 15:43:37 CHIX 592127281705926000
129 1980.5 15:43:51 XLON 606201030542015000
3 1980.5 15:43:59 XLON 592127281705939000
120 1980.5 15:43:59 XLON 592127281705939000
112 1980.5 15:44:39 XLON 592127281705963000
133 1980.5 15:44:47 XLON 606201030542047000
112 1980.5 15:44:56 AQXE 592127281705973000
16 1980.5 15:45:05 AQXE 592127281705978000
96 1980.5 15:45:05 AQXE 592127281705978000
119 1980.5 15:45:08 AQXE 592127281705980000
119 1980.5 15:45:15 AQXE 592127281705985000
118 1980.5 15:45:19 AQXE 592127281705987000
71 1981 15:45:27 XLON 606201030542070000
1 1981 15:45:27 XLON 606201030542070000
41 1981 15:45:27 XLON 592127281705992000
121 1981 15:45:32 XLON 592127281705995000
124 1981 15:45:47 XLON 592127281706005000
118 1981 15:45:52 BATE 592127281706008000
44 1981 15:45:52 XLON 606201030542086000
1 1981 15:45:52 XLON 606201030542086000
63 1981 15:45:52 XLON 606201030542086000
65 1981 15:45:58 XLON 606201030542088000
50 1981 15:45:58 XLON 606201030542088000
118 1981 15:46:06 XLON 592127281706016000
5 1981 15:46:06 XLON 592127281706016000
60 1981 15:46:08 XLON 592127281706018000
50 1981 15:46:08 XLON 592127281706018000
66 1981 15:46:13 XLON 606201030542098000
168 1981 15:46:13 XLON 606201030542098000
4 1981 15:46:13 XLON 606201030542098000
8 1981 15:46:16 BATE 592127281706023000
96 1981 15:46:16 BATE 592127281706023000
66 1981 15:46:16 XLON 606201030542100000
68 1981 15:46:16 XLON 606201030542100000
69 1981 15:46:23 XLON 606201030542104000
36 1981 15:46:23 XLON 606201030542104000
113 1981 15:46:27 XLON 606201030542107000
69 1980.5 15:46:38 XLON 592127281706037000
35 1980.5 15:46:38 XLON 592127281706037000
10 1980.5 15:46:38 AQXE 606201030542113000
29 1980.5 15:46:57 XLON 592127281706051000
64 1980.5 15:46:57 XLON 592127281706051000
11 1980.5 15:46:57 XLON 592127281706051000
1 1980.5 15:46:57 AQXE 606201030542126000
54 1980.5 15:47:06 XLON 592127281706056000
50 1980.5 15:47:06 XLON 592127281706056000
9 1980.5 15:47:06 AQXE 606201030542130000
2 1980.5 15:47:11 AQXE 592127281706060000
104 1980.5 15:47:11 XLON 606201030542134000
123 1980 15:47:12 CHIX 606201030542134000
129 1979.5 15:47:12 TRQX 592127281706060000
112 1979.5 15:47:12 CHIX 592127281706060000
104 1979.5 15:47:12 TRQX 592127281706060000
112 1979.5 15:47:12 AQXE 592127281706060000
108 1979.5 15:47:12 XLON 592127281706060000
119 1979.5 15:47:12 CHIX 592127281706060000
123 1979.5 15:47:12 XLON 592127281706060000
154 1979.5 15:47:12 BATE 592127281706060000
219 1979 15:47:12 XLON 592127281706060000
124 1979 15:47:12 BATE 592127281706060000
131 1979.5 15:47:12 XLON 606201030542134000
133 1979.5 15:47:12 XLON 606201030542134000
108 1979.5 15:47:12 CHIX 606201030542134000
118 1979.5 15:47:12 BATE 606201030542134000
124 1979.5 15:47:12 BATE 606201030542134000
104 1979 15:47:12 TRQX 606201030542134000
168 1979 15:47:12 XLON 592127281706060000
58 1979 15:47:12 XLON 592127281706060000
2 1979 15:47:12 CHIX 592127281706060000
6 1979 15:47:12 CHIX 592127281706060000
70 1977.5 15:48:13 CHIX 606201030542170000
239 1977.5 15:48:13 CHIX 606201030542170000
110 1977.5 15:48:13 CHIX 592127281706097000
134 1977.5 15:48:13 CHIX 592127281706097000
2 1977.5 15:48:13 CHIX 592127281706097000
43 1977.5 15:48:13 CHIX 592127281706097000
62 1977.5 15:48:13 CHIX 592127281706097000
39 1977.5 15:48:13 CHIX 592127281706097000
44 1977.5 15:48:13 CHIX 592127281706097000
104 1977.5 15:48:18 CHIX 592127281706100000
298 1977.5 15:48:18 XLON 606201030542172000
220 1977.5 15:48:18 XLON 592127281706100000
7 1977.5 15:48:20 XLON 592127281706101000
104 1977 15:48:32 AQXE 592127281706110000
234 1977 15:48:32 BATE 592127281706110000
197 1977 15:48:32 BATE 606201030542181000
104 1977 15:48:32 TRQX 606201030542181000
122 1977 15:48:32 XLON 592127281706110000
80 1977 15:48:32 CHIX 606201030542181000
134 1977 15:48:32 CHIX 606201030542181000
15 1977 15:48:32 XLON 606201030542181000
80 1977 15:49:12 XLON 606201030542206000
98 1977 15:49:12 CHIX 606201030542206000
148 1977 15:49:12 XLON 592127281706135000
203 1976.5 15:49:47 CHIX 592127281706156000
104 1976.5 15:49:47 CHIX 592127281706156000
143 1976.5 15:49:47 XLON 592127281706156000
205 1976 15:49:47 TRQX 592127281706156000
91 1976.5 15:49:47 TRQX 606201030542226000
135 1976.5 15:49:47 BATE 606201030542226000
13 1976.5 15:49:47 TRQX 606201030542226000
103 1976.5 15:49:47 CHIX 606201030542226000
1 1976.5 15:49:47 CHIX 606201030542226000
305 1976.5 15:49:47 CHIX 606201030542226000
2 1976 15:49:57 BATE 606201030542234000
74 1976 15:49:57 BATE 592127281706164000
102 1976 15:49:57 BATE 606201030542234000
134 1976 15:49:57 BATE 592127281706164000
245 1976 15:49:57 CHIX 606201030542234000
174 1976 15:49:57 XLON 606201030542234000
230 1975 15:52:26 BATE 592127281706261000
56 1975 15:52:26 BATE 592127281706261000
104 1975 15:52:26 TRQX 606201030542326000
136 1975 15:53:05 BATE 592127281706288000
208 1975 15:53:05 XLON 606201030542351000
75 1975 15:53:05 CHIX 606201030542351000
29 1975 15:53:05 CHIX 606201030542351000
129 1975 15:53:05 AQXE 592127281706288000
68 1975 15:53:05 XLON 606201030542351000
1 1975 15:53:15 BATE 592127281706295000
16 1974.5 15:53:50 XLON 592127281706318000
13 1974.5 15:53:50 TRQX 592127281706318000
164 1974.5 15:53:50 XLON 592127281706318000
91 1974.5 15:54:03 TRQX 592127281706332000
286 1974.5 15:54:03 CHIX 592127281706332000
124 1974.5 15:54:03 BATE 606201030542394000
104 1974.5 15:54:03 CHIX 606201030542394000
187 1974.5 15:55:46 XLON 606201030542471000
104 1974 15:55:55 TRQX 606201030542478000
249 1974 15:55:55 BATE 592127281706420000
181 1974 15:55:55 CHIX 606201030542478000
167 1974 15:55:55 XLON 592127281706420000
125 1974 15:55:55 XLON 592127281706420000
104 1973.5 15:55:55 TRQX 592127281706420000
208 1973.5 15:55:55 BATE 592127281706420000
119 1973.5 15:55:55 CHIX 606201030542478000
187 1973.5 15:55:55 XLON 606201030542478000
83 1973.5 15:55:55 XLON 592127281706420000
11 1972.5 15:57:07 BATE 592127281706462000
94 1972.5 15:57:07 BATE 592127281706462000
50 1974 15:57:31 AQXE 592127281706476000
39 1974 15:57:31 AQXE 592127281706476000
19 1974 15:57:31 AQXE 606201030542531000
121 1973.5 15:57:43 CHIX 592127281706483000
107 1973.5 15:58:35 XLON 592127281706516000
106 1974 15:59:19 CHIX 592127281706545000
4 1974 15:59:28 CHIX 606201030542602000
95 1974 15:59:28 CHIX 606201030542602000
11 1974 15:59:28 CHIX 606201030542602000
36 1974 15:59:31 CHIX 606201030542604000
86 1974 15:59:31 CHIX 592127281706553000
86 1974 15:59:37 CHIX 606201030542607000
25 1974 15:59:37 CHIX 606201030542607000
58 1974 15:59:42 CHIX 606201030542611000
49 1974 15:59:42 CHIX 606201030542611000
107 1974 15:59:49 XLON 592127281706565000
118 1974 15:59:57 XLON 592127281706570000
120 1974 16:00:00 BATE 606201030542622000
94 1974 16:00:02 CHIX 592127281706576000
29 1974 16:00:02 CHIX 592127281706576000
120 1973.5 16:00:08 XLON 592127281706581000
1 1973.5 16:00:08 XLON 606201030542632000
119 1973.5 16:00:28 CHIX 592127281706603000
192 1973 16:00:28 TRQX 592127281706603000
111 1973 16:00:28 XLON 592127281706603000
107 1973 16:00:28 CHIX 592127281706603000
107 1973 16:00:28 XLON 606201030542652000
104 1973 16:00:28 BATE 606201030542652000
122 1973 16:00:28 BATE 606201030542652000
121 1972.5 16:00:28 CHIX 606201030542652000
123 1972.5 16:00:28 CHIX 606201030542652000
63 1971.5 16:00:33 BATE 592127281706607000
6 1971.5 16:00:33 BATE 592127281706607000
280 1971.5 16:00:33 CHIX 606201030542656000
18 1971.5 16:00:33 CHIX 606201030542656000
108 1971.5 16:00:33 TRQX 606201030542656000
23 1971.5 16:00:33 CHIX 606201030542656000
125 1972 16:00:51 XLON 606201030542668000
14 1972 16:00:51 XLON 606201030542668000
50 1972 16:01:00 XLON 606201030542672000
67 1972 16:01:00 XLON 606201030542672000
108 1972 16:01:08 XLON 606201030542679000
41 1972 16:01:10 CHIX 592127281706632000
82 1972 16:01:10 CHIX 592127281706632000
2 1972 16:01:20 XLON 592127281706639000
3 1972 16:01:20 CHIX 606201030542686000
111 1972 16:01:20 CHIX 606201030542686000
106 1972 16:01:46 XLON 592127281706655000
110 1972 16:01:51 TRQX 592127281706658000
19 1972 16:01:57 CHIX 592127281706662000
40 1972 16:01:57 CHIX 592127281706662000
62 1972 16:01:57 XLON 606201030542708000
9 1972 16:01:57 XLON 592127281706662000
115 1972 16:02:15 XLON 592127281706673000
104 1971.5 16:02:25 XLON 592127281706682000
35 1971.5 16:02:25 BATE 592127281706682000
141 1971.5 16:02:25 BATE 592127281706682000
164 1971.5 16:02:25 CHIX 606201030542727000
100 1971.5 16:02:25 TRQX 606201030542727000
18 1971.5 16:02:25 TRQX 606201030542727000
9 1971.5 16:02:25 XLON 592127281706682000
64 1971.5 16:02:25 AQXE 606201030542728000
42 1971.5 16:02:25 AQXE 606201030542728000
66 1971.5 16:02:28 AQXE 592127281706684000
39 1971.5 16:02:28 AQXE 592127281706684000
86 1971.5 16:02:37 XLON 606201030542735000
27 1971.5 16:02:37 XLON 606201030542735000
8 1971.5 16:02:42 BATE 606201030542740000
105 1971.5 16:02:42 BATE 606201030542740000
81 1971.5 16:02:45 XLON 592127281706697000
16 1971.5 16:02:45 XLON 592127281706697000
16 1971.5 16:02:45 XLON 592127281706697000
93 1971 16:02:47 TRQX 606201030542743000
139 1971 16:02:47 TRQX 606201030542743000
104 1971.5 16:02:48 XLON 592127281706699000
13 1971.5 16:02:48 XLON 592127281706699000
104 1970.5 16:02:52 CHIX 592127281706702000
201 1970.5 16:02:52 BATE 606201030542747000
103 1970.5 16:02:52 TRQX 606201030542747000
1 1970.5 16:02:52 TRQX 606201030542747000
33 1970.5 16:02:52 XLON 606201030542747000
121 1970.5 16:03:02 AQXE 606201030542753000
121 1970.5 16:03:13 AQXE 592127281706717000
69 1970.5 16:03:32 AQXE 606201030542772000
52 1970.5 16:03:32 AQXE 606201030542772000
121 1970 16:03:40 AQXE 606201030542777000
95 1969.5 16:03:42 CHIX 606201030542778000
145 1969.5 16:03:42 CHIX 606201030542778000
122 1970 16:03:45 TRQX 606201030542779000
22 1970.5 16:03:49 BATE 592127281706738000
58 1970.5 16:03:49 BATE 592127281706738000
40 1970.5 16:03:49 BATE 592127281706738000
93 1969.5 16:04:04 BATE 592127281706750000
240 1969.5 16:04:07 AQXE 592127281706751000
4 1970.5 16:05:25 CHIX 592127281706807000
93 1970.5 16:05:25 CHIX 592127281706807000
24 1970.5 16:05:25 CHIX 592127281706807000
17 1970.5 16:05:27 XLON 592127281706810000
104 1970.5 16:05:27 BATE 606201030542850000
84 1970.5 16:05:34 CHIX 592127281706814000
37 1970.5 16:05:34 CHIX 592127281706814000
121 1972.5 16:05:39 AQXE 606201030542857000
124 1973 16:05:43 XLON 592127281706820000
5 1973 16:05:44 XLON 606201030542860000
107 1973 16:05:44 XLON 592127281706820000
12 1973 16:05:44 XLON 592127281706820000
124 1972 16:05:51 AQXE 592127281706825000
6 1972 16:06:02 BATE 592127281706832000
46 1972 16:06:02 XLON 606201030542872000
1 1972 16:06:02 XLON 606201030542872000
20 1972 16:06:02 XLON 606201030542872000
51 1972 16:06:02 XLON 606201030542872000
95 1972 16:06:07 CHIX 592127281706835000
9 1972 16:06:07 CHIX 592127281706835000
20 1972 16:06:07 BATE 606201030542875000
124 1972.5 16:06:22 TRQX 606201030542883000
209 1972.5 16:06:25 TRQX 592127281706846000
103 1975 16:07:27 CHIX 592127281706882000
1 1975 16:07:27 CHIX 592127281706882000
136 1975 16:07:29 CHIX 592127281706884000
170 1975 16:07:29 CHIX 592127281706884000
15 1975 16:07:29 CHIX 606201030542921000
113 1975 16:07:29 CHIX 606201030542921000
29 1975 16:07:35 CHIX 592127281706888000
83 1975.5 16:08:27 CHIX 606201030542952000
47 1975.5 16:08:27 CHIX 606201030542952000
84 1975.5 16:08:27 CHIX 592127281706916000
76 1975.5 16:08:27 CHIX 592127281706916000
46 1975.5 16:08:27 XLON 592127281706916000
137 1975.5 16:08:27 CHIX 592127281706916000
134 1975.5 16:08:27 XLON 592127281706916000
58 1976 16:08:48 BATE 592127281706930000
219 1976 16:08:48 BATE 592127281706930000
3 1976 16:08:50 XLON 592127281706931000
167 1976 16:08:50 XLON 592127281706931000
150 1976 16:08:50 XLON 592127281706931000
57 1976 16:08:50 BATE 606201030542966000
16 1976 16:08:50 XLON 606201030542966000
1 1976 16:08:50 XLON 606201030542966000
20 1976 16:08:50 XLON 606201030542966000
118 1976 16:08:52 BATE 592127281706932000
1 1976 16:08:52 BATE 592127281706932000
208 1976 16:08:52 XLON 606201030542967000
27 1976 16:08:53 XLON 592127281706932000
111 1975.5 16:09:15 XLON 592127281706946000
97 1975.5 16:09:15 XLON 592127281706946000
135 1975.5 16:09:15 CHIX 606201030542980000
139 1975.5 16:09:15 BATE 606201030542980000
104 1975.5 16:09:15 CHIX 606201030542980000
245 1975.5 16:09:15 XLON 592127281706946000
110 1975.5 16:09:15 XLON 606201030542980000
150 1976 16:09:16 XLON 592127281706947000
29 1976 16:09:16 XLON 606201030542981000
150 1976 16:09:17 XLON 606201030542982000
75 1976 16:09:17 XLON 606201030542982000
145 1976 16:09:17 XLON 592127281706948000
202 1976 16:09:18 XLON 606201030542983000
104 1975.5 16:09:18 CHIX 606201030542983000
245 1975.5 16:09:18 XLON 592127281706948000
105 1975.5 16:09:18 BATE 592127281706948000
104 1975.5 16:09:18 CHIX 606201030542983000
121 1976 16:09:42 CHIX 606201030542996000
9 1976 16:09:42 CHIX 606201030542996000
17 1976 16:09:42 XLON 592127281706962000
33 1975.5 16:10:00 BATE 592127281706973000
208 1975.5 16:10:00 XLON 606201030543006000
104 1975.5 16:10:00 CHIX 592127281706973000
208 1975.5 16:10:00 XLON 592127281706973000
137 1975.5 16:10:00 BATE 606201030543006000
190 1975.5 16:10:00 XLON 606201030543006000
9 1975.5 16:10:00 XLON 606201030543006000
78 1975.5 16:10:00 XLON 592127281706973000
130 1975.5 16:10:00 XLON 592127281706973000
84 1975.5 16:10:00 BATE 606201030543006000
1 1975.5 16:10:00 BATE 606201030543006000
104 1975.5 16:10:00 CHIX 592127281706973000
52 1975.5 16:10:00 BATE 606201030543006000
203 1975.5 16:10:00 CHIX 606201030543006000
104 1975.5 16:10:00 XLON 592127281706973000
203 1975.5 16:10:00 CHIX 606201030543006000
104 1975.5 16:10:00 XLON 592127281706973000
105 1975.5 16:10:00 CHIX 606201030543006000
382 1975 16:10:01 CHIX 592127281706974000
104 1975 16:10:01 CHIX 606201030543007000
302 1975 16:10:01 XLON 592127281706974000
171 1975 16:10:01 XLON 592127281706974000
44 1975 16:10:02 XLON 592127281706974000
385 1975 16:10:02 XLON 606201030543007000
86 1976 16:10:29 BATE 592127281706993000
137 1976 16:10:44 BATE 592127281707003000
69 1976 16:12:34 XLON 592127281707076000
60 1976 16:12:34 XLON 592127281707076000
104 1975 16:12:56 CHIX 592127281707088000
207 1975 16:12:56 XLON 592127281707088000
497 1974.5 16:12:56 CHIX 592127281707088000
167 1974.5 16:12:56 XLON 592127281707088000
143 1974.5 16:12:56 XLON 592127281707088000
135 1975 16:12:56 AQXE 606201030543116000
104 1975 16:12:56 BATE 606201030543116000
208 1975 16:12:56 BATE 606201030543116000
270 1975 16:12:56 CHIX 606201030543116000
135 1974.5 16:12:56 XLON 606201030543116000
261 1974.5 16:12:56 BATE 606201030543116000
104 1974.5 16:12:56 BATE 606201030543116000
104 1974.5 16:12:56 BATE 606201030543116000
147 1974 16:12:56 AQXE 592127281707088000
147 1974.5 16:12:56 AQXE 592127281707088000
250 1974.5 16:12:56 AQXE 592127281707088000
129 1974.5 16:12:56 AQXE 592127281707088000
250 1975 16:12:56 AQXE 592127281707088000
183 1975 16:12:56 AQXE 592127281707088000
104 1974 16:12:56 XLON 606201030543116000
154 1974.5 16:12:56 CHIX 592127281707088000
147 1975 16:12:56 AQXE 592127281707088000
129 1975 16:12:56 AQXE 592127281707088000
73 1975 16:12:56 AQXE 592127281707088000
100 1975 16:12:56 AQXE 592127281707088000
29 1975 16:12:56 AQXE 606201030543116000
51 1975 16:12:56 AQXE 606201030543116000
254 1974.5 16:12:57 XLON 606201030543117000
68 1978 16:16:09 CHIX 606201030543253000
74 1978.5 16:16:58 XLON 592127281707268000
126 1978.5 16:16:58 XLON 592127281707268000
133 1978.5 16:16:58 BATE 606201030543288000
231 1979 16:17:16 CHIX 592127281707281000
16 1979 16:17:16 CHIX 592127281707281000
221 1979 16:17:16 CHIX 592127281707281000
21 1979 16:17:16 CHIX 592127281707281000
1 1979 16:17:33 CHIX 606201030543311000
1 1979 16:17:33 CHIX 606201030543311000
1 1979 16:17:33 CHIX 606201030543311000
50 1979 16:17:33 CHIX 606201030543311000
99 1979 16:17:33 CHIX 592127281707292000
1 1979 16:17:33 CHIX 592127281707292000
186 1978 16:17:34 XLON 606201030543312000
65 1979 16:17:34 CHIX 592127281707293000
2 1979 16:17:34 CHIX 606201030543312000
77 1979 16:17:34 CHIX 606201030543312000
89 1979 16:17:34 CHIX 592127281707293000
192 1979 16:17:35 CHIX 592127281707293000
122 1978 16:17:43 XLON 592127281707299000
274 1978 16:17:43 BATE 592127281707299000
104 1978 16:17:43 BATE 592127281707299000
47 1978 16:17:43 XLON 606201030543317000
104 1978 16:17:43 CHIX 606201030543317000
104 1977.5 16:17:43 CHIX 592127281707299000
293 1977.5 16:17:43 BATE 606201030543317000
142 1977.5 16:17:43 XLON 606201030543317000
177 1978 16:17:43 CHIX 592127281707299000
104 1977.5 16:17:43 XLON 592127281707299000
156 1977.5 16:17:43 CHIX 606201030543317000
104 1977.5 16:17:43 XLON 592127281707299000
11 1977.5 16:17:43 CHIX 606201030543317000
145 1977.5 16:17:43 CHIX 606201030543317000
167 1977.5 16:17:43 XLON 592127281707299000
69 1977.5 16:17:43 XLON 592127281707299000
242 1977.5 16:17:43 XLON 592127281707299000
8 1977.5 16:17:43 CHIX 606201030543317000
84 1977.5 16:17:43 CHIX 606201030543317000
104 1977.5 16:17:43 XLON 592127281707299000
64 1977.5 16:17:43 CHIX 606201030543318000
180 1977.5 16:17:43 XLON 606201030543318000
1 1977.5 16:17:47 XLON 606201030543320000
4 1977.5 16:17:47 XLON 606201030543320000
2 1977.5 16:17:47 XLON 606201030543320000
1 1977.5 16:17:50 XLON 606201030543322000
103 1977.5 16:18:31 XLON 606201030543351000
104 1977.5 16:18:31 CHIX 592127281707334000
112 1977.5 16:18:31 XLON 606201030543351000
11 1977.5 16:18:31 XLON 606201030543351000
217 1977.5 16:18:31 XLON 606201030543351000
63 1977.5 16:18:31 XLON 606201030543351000
104 1977.5 16:18:32 CHIX 592127281707334000
167 1977.5 16:18:32 XLON 606201030543351000
150 1977.5 16:18:32 XLON 606201030543351000
5 1977.5 16:18:32 XLON 592127281707334000
251 1977.5 16:18:34 XLON 592127281707335000
104 1977.5 16:18:34 CHIX 606201030543352000
20 1977.5 16:18:34 BATE 592127281707335000
1 1977 16:18:34 CHIX 592127281707335000
240 1977 16:18:34 CHIX 592127281707335000
180 1977 16:18:34 CHIX 592127281707335000
19 1977 16:18:34 BATE 592127281707335000
160 1977 16:18:34 CHIX 592127281707335000
451 1977 16:18:34 BATE 592127281707335000
1 1977 16:18:34 BATE 592127281707336000
167 1977 16:18:34 XLON 606201030543353000
70 1977 16:18:34 XLON 606201030543353000
150 1977 16:18:34 XLON 606201030543353000
65 1977 16:18:34 XLON 606201030543353000
150 1977 16:18:34 XLON 606201030543353000
69 1977 16:18:34 XLON 606201030543353000
255 1977 16:18:34 CHIX 592127281707336000
61 1977 16:18:34 CHIX 592127281707336000
78 1977 16:18:34 AQXE 592127281707336000
208 1977 16:18:34 XLON 606201030543353000
128 1977 16:18:36 BATE 592127281707338000
104 1977 16:18:36 CHIX 606201030543355000
86 1977 16:18:36 XLON 606201030543355000
164 1976.5 16:19:24 BATE 606201030543385000
14 1978 16:21:37 CHIX 592127281707486000
101 1978 16:21:37 BATE 606201030543498000
119 1978 16:21:51 BATE 606201030543507000
17 1979 16:21:54 XLON 606201030543509000
120 1979 16:21:54 XLON 592127281707498000
191 1979 16:21:54 XLON 606201030543509000
104 1979 16:22:01 XLON 592127281707504000
39 1979 16:22:01 CHIX 592127281707504000
4 1979.5 16:22:24 XLON 592127281707523000
36 1979.5 16:22:24 XLON 592127281707523000
5 1979.5 16:22:24 XLON 592127281707523000
1 1979.5 16:22:24 XLON 606201030543534000
13 1979.5 16:22:25 XLON 592127281707523000
107 1979.5 16:22:25 XLON 592127281707523000
86 1979.5 16:22:25 XLON 606201030543534000
48 1979.5 16:22:25 XLON 606201030543534000
2 1979 16:22:26 XLON 606201030543535000
128 1979.5 16:22:29 AQXE 592127281707527000
14 1979.5 16:22:29 AQXE 592127281707527000
71 1979.5 16:22:29 AQXE 592127281707527000
39 1979.5 16:22:29 AQXE 592127281707527000
1 1979.5 16:22:29 AQXE 606201030543537000
140 1979.5 16:22:29 AQXE 606201030543537000
99 1980 16:23:29 CHIX 606201030543576000
154 1980 16:23:29 CHIX 606201030543576000
51 1980 16:23:29 CHIX 592127281707568000
23 1980 16:23:29 CHIX 592127281707568000
82 1980 16:23:29 CHIX 606201030543576000
3 1980 16:23:29 CHIX 606201030543576000
131 1980 16:23:29 CHIX 592127281707568000
208 1979.5 16:24:16 XLON 592127281707608000
76 1979.5 16:24:16 XLON 592127281707608000
209 1979.5 16:24:16 XLON 592127281707608000
177 1979.5 16:24:16 AQXE 592127281707608000
428 1979.5 16:24:16 AQXE 592127281707608000
126 1979.5 16:24:16 CHIX 592127281707608000
104 1979.5 16:24:16 BATE 592127281707608000
151 1979.5 16:24:16 CHIX 592127281707608000
470 1979.5 16:24:16 XLON 606201030543615000
104 1979.5 16:24:16 XLON 606201030543615000
104 1979.5 16:24:16 BATE 606201030543615000
166 1979.5 16:24:16 CHIX 606201030543615000
104 1979.5 16:24:16 BATE 606201030543615000
258 1979.5 16:24:16 AQXE 592127281707608000
57 1979.5 16:24:16 AQXE 592127281707608000
71 1979.5 16:24:16 AQXE 606201030543615000
49 1979.5 16:24:16 AQXE 606201030543615000
8 1979.5 16:24:16 AQXE 592127281707608000
105 1979.5 16:24:16 AQXE 592127281707608000
44 1979 16:24:19 XLON 606201030543617000
135 1979.5 16:24:32 CHIX 592127281707621000
1 1979.5 16:24:32 CHIX 592127281707621000
1 1979.5 16:24:32 CHIX 592127281707621000
123 1979.5 16:24:32 CHIX 592127281707621000
5 1979.5 16:24:33 CHIX 592127281707621000
163 1979.5 16:24:33 CHIX 592127281707621000
219 1979.5 16:24:46 CHIX 592127281707637000
111 1979.5 16:24:46 CHIX 592127281707637000
6 1979.5 16:24:46 BATE 606201030543643000
3 1979.5 16:24:46 CHIX 592127281707637000
135 1979 16:24:46 CHIX 592127281707637000
334 1979 16:24:46 XLON 606201030543643000
2 1979.5 16:24:49 BATE 592127281707640000
2 1979.5 16:24:49 XLON 592127281707640000
114 1979.5 16:24:49 XLON 592127281707640000
171 1981 16:25:16 XLON 606201030543700000
2 1981 16:25:16 XLON 606201030543700000
3 1981 16:25:16 XLON 606201030543700000
151 1981 16:25:16 XLON 606201030543700000
111 1981 16:25:16 XLON 592127281707696000
150 1981 16:25:57 XLON 592127281707741000
445 1981 16:26:01 XLON 592127281707747000
266 1981 16:26:01 XLON 606201030543750000
104 1981 16:26:01 XLON 592127281707747000
104 1981 16:26:01 CHIX 592127281707747000
291 1981 16:26:01 CHIX 606201030543750000
104 1981 16:26:01 CHIX 606201030543750000
287 1981 16:26:01 CHIX 606201030543750000
248 1981 16:26:01 XLON 592127281707747000
104 1981 16:26:01 CHIX 606201030543751000
104 1980.5 16:26:01 AQXE 606201030543751000
255 1981 16:26:01 CHIX 592127281707747000
66 1981 16:26:01 CHIX 592127281707747000
193 1981 16:26:01 CHIX 592127281707747000
167 1981 16:26:01 XLON 592127281707747000
61 1981 16:26:01 XLON 592127281707747000
80 1981 16:26:01 XLON 592127281707747000
73 1981 16:26:01 XLON 592127281707747000
194 1981 16:26:01 XLON 592127281707747000
32 1981 16:26:01 BATE 606201030543751000
32 1981 16:26:01 BATE 606201030543751000
119 1981 16:26:01 BATE 592127281707748000
208 1981 16:26:01 XLON 606201030543751000
104 1981 16:26:01 CHIX 606201030543751000
173 1981 16:26:01 AQXE 592127281707748000
208 1981 16:26:03 XLON 606201030543754000
104 1981 16:26:07 CHIX 606201030543759000
119 1981 16:26:08 BATE 592127281707757000
65 1981 16:26:08 XLON 592127281707757000
64 1981 16:26:08 XLON 592127281707757000
260 1980.5 16:26:38 CHIX 592127281707793000
104 1980.5 16:26:38 AQXE 606201030543795000
125 1980.5 16:26:51 XLON 606201030543806000
148 1980.5 16:26:51 AQXE 592127281707804000
208 1980.5 16:26:51 BATE 592127281707804000
74 1980 16:26:51 XLON 592127281707804000
74 1980.5 16:26:51 CHIX 606201030543806000
208 1980.5 16:26:51 CHIX 606201030543806000
116 1980.5 16:26:51 XLON 592127281707804000
201 1980.5 16:26:51 CHIX 606201030543806000
230 1980 16:27:15 XLON 592127281707832000
177 1980 16:27:15 XLON 592127281707832000
279 1980 16:27:15 XLON 592127281707832000
104 1980 16:27:15 CHIX 592127281707832000
104 1980 16:27:15 BATE 606201030543833000
104 1980 16:27:15 BATE 606201030543833000
49 1980 16:27:15 XLON 592127281707832000
14 1980 16:27:15 XLON 592127281707832000
410 1980 16:27:15 XLON 606201030543833000
104 1980 16:27:15 CHIX 592127281707832000
304 1980 16:27:15 XLON 606201030543833000
2 1980 16:27:15 XLON 606201030543833000
3 1980 16:27:15 XLON 592127281707832000
5 1980 16:27:15 XLON 592127281707832000
298 1980 16:27:16 XLON 592127281707833000
104 1980 16:27:16 CHIX 606201030543834000
104 1980 16:27:16 CHIX 592127281707833000
227 1980 16:27:16 XLON 606201030543834000
28 1980 16:27:16 XLON 606201030543834000
255 1980 16:27:16 XLON 606201030543834000
20 1980 16:27:16 CHIX 592127281707833000
71 1980 16:27:16 XLON 606201030543834000
84 1980 16:27:16 CHIX 592127281707833000
75 1980 16:27:16 XLON 592127281707833000
133 1980 16:27:16 XLON 592127281707833000
46 1980 16:27:16 CHIX 592127281707833000
15 1980 16:27:16 BATE 606201030543834000
136 1980 16:27:18 BATE 606201030543835000
208 1980 16:27:18 XLON 592127281707835000
104 1980 16:27:18 CHIX 592127281707835000
158 1980 16:27:19 BATE 606201030543837000
74 1980 16:27:19 XLON 606201030543837000
315 1979.5 16:27:35 CHIX 592127281707850000
104 1979.5 16:27:35 BATE 592127281707850000
156 1979.5 16:27:35 CHIX 606201030543850000
104 1979.5 16:27:35 XLON 592127281707850000
226 1979.5 16:27:35 XLON 592127281707850000
99 1979.5 16:27:35 CHIX 606201030543850000
196 1979.5 16:28:42 XLON 592127281707905000
104 1979.5 16:28:42 AQXE 592127281707905000
68 1979.5 16:28:42 CHIX 606201030543903000
104 1979.5 16:28:42 CHIX 606201030543903000
104 1979.5 16:28:42 BATE 606201030543903000
304 1979.5 16:28:42 XLON 592127281707905000
44 1979.5 16:28:42 XLON 606201030543903000
151 1979.5 16:28:42 XLON 592127281707905000
182 1979 16:28:44 CHIX 592127281707907000
104 1979 16:28:44 BATE 606201030543905000
104 1979 16:28:44 CHIX 592127281707907000
215 1979 16:28:44 XLON 606201030543905000
120 1979 16:28:44 XLON 606201030543905000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRETIDIIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Director/PDMR Shareholding
AnnouncementREG - Assoc.British Foods - Response to media speculation
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement