REG - Assoc.British Foods - Transaction in Own Shares
15/05/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250515:nRSO9143Ia&default-theme=true
RNS Number : 9143I Associated British Foods PLC 15 May 2025
15 May 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 15 May 2025 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 15 May 2025
Number of shares repurchased: 210,000
Average price paid per share: GBp 2072.9732
Highest price paid per share: GBp 2087.0000
Lowest price paid per share: GBp 2061.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 15 May 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 19,870 2,087.00 2,061.00 2,073.61
CBOE BXE 36,086 2,087.00 2,062.00 2,072.18
CBOE CXE 43,947 2,087.00 2,062.00 2,073.58
London Stock Exchange 94,602 2,087.00 2,061.00 2,073.10
Turquoise 15,495 2,087.00 2,062.00 2,071.54
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
21 2077 08:07:15 XLON 592130112850457000
42 2077 08:07:15 XLON 592130112850457000
41 2077 08:07:15 XLON 592130112850457000
121 2077 08:07:15 XLON 592130112850457000
70 2077 08:07:15 XLON 592130112850457000
107 2077 08:07:15 CHIX 592130112850457000
10 2077 08:07:15 XLON 606203861685995000
43 2077 08:07:15 XLON 606203861685995000
42 2077 08:07:15 XLON 606203861685995000
158 2077 08:07:15 XLON 606203861685995000
107 2077 08:07:15 CHIX 592130112850457000
253 2077 08:07:15 XLON 606203861685995000
107 2077 08:07:15 CHIX 592130112850457000
253 2077 08:07:15 XLON 606203861685995000
107 2077 08:07:15 CHIX 592130112850457000
253 2077 08:07:15 XLON 606203861685995000
29 2077 08:07:15 XLON 606203861685995000
539 2076 08:07:21 XLON 606203861685998000
363 2077 08:07:21 CHIX 592130112850460000
307 2080 08:07:33 XLON 592130112850465000
214 2080 08:07:42 XLON 606203861686007000
260 2080 08:07:42 XLON 606203861686007000
149 2080 08:07:42 BATE 592130112850469000
181 2080 08:07:42 XLON 592130112850469000
24 2076 08:14:31 TRQX 592130112850630000
4 2076 08:14:31 TRQX 592130112850630000
86 2076 08:14:31 AQXE 592130112850630000
300 2076 08:14:31 AQXE 592130112850630000
36 2076 08:14:31 AQXE 592130112850630000
36 2076 08:14:31 AQXE 592130112850630000
36 2076 08:14:31 AQXE 592130112850630000
36 2076 08:14:31 AQXE 592130112850630000
37 2076 08:14:31 XLON 606203861686158000
163 2076 08:14:31 XLON 606203861686158000
132 2076 08:14:31 CHIX 606203861686158000
339 2077 08:14:43 BATE 592130112850634000
305 2077 08:14:43 BATE 592130112850634000
5 2077 08:14:43 BATE 606203861686162000
327 2077 08:14:43 BATE 606203861686162000
357 2077 08:14:43 BATE 606203861686162000
34 2077 08:14:43 BATE 592130112850634000
9 2077 08:15:01 BATE 606203861686168000
92 2077 08:15:33 BATE 592130112850652000
287 2077 08:15:33 BATE 592130112850652000
401 2077 08:15:33 BATE 606203861686179000
411 2077 08:15:33 BATE 592130112850652000
161 2077 08:15:33 BATE 606203861686179000
247 2077 08:15:33 BATE 606203861686179000
45 2077 08:15:33 BATE 592130112850652000
133 2077 08:15:34 BATE 592130112850653000
233 2077 08:15:34 BATE 592130112850653000
408 2077 08:15:34 BATE 606203861686179000
318 2077 08:15:35 BATE 592130112850653000
165 2077 08:15:35 BATE 606203861686179000
356 2077 08:15:35 BATE 606203861686179000
356 2077 08:15:35 BATE 592130112850653000
109 2077 08:15:35 BATE 606203861686179000
107 2076 08:15:35 BATE 606203861686180000
164 2076 08:15:35 TRQX 592130112850653000
152 2075 08:15:35 CHIX 592130112850653000
107 2075 08:15:35 TRQX 606203861686180000
107 2075 08:15:35 BATE 606203861686180000
163 2075 08:15:35 XLON 592130112850653000
51 2075 08:15:35 XLON 592130112850653000
107 2075 08:15:35 CHIX 592130112850653000
122 2076 08:15:35 BATE 606203861686180000
242 2076 08:15:35 AQXE 606203861686180000
229 2076 08:15:35 AQXE 592130112850653000
103 2076 08:15:36 BATE 606203861686180000
111 2076 08:15:40 BATE 606203861686182000
111 2076 08:15:40 AQXE 606203861686182000
250 2076 08:15:40 AQXE 606203861686182000
4 2076 08:15:40 AQXE 606203861686182000
322 2075 08:31:04 XLON 592130112851070000
234 2075 08:31:04 XLON 592130112851070000
107 2075 08:31:04 XLON 606203861686573000
107 2075 08:31:13 BATE 592130112851076000
228 2075 08:31:13 CHIX 592130112851076000
199 2075 08:31:13 TRQX 606203861686578000
214 2075 08:31:13 CHIX 606203861686578000
107 2075 08:31:13 BATE 606203861686578000
395 2075 08:31:13 XLON 606203861686578000
340 2075 08:31:13 XLON 606203861686578000
46 2075 08:31:13 XLON 606203861686578000
234 2075 08:31:57 XLON 592130112851096000
270 2075 08:31:57 XLON 592130112851096000
133 2075 08:31:57 XLON 592130112851096000
124 2075 08:31:57 CHIX 606203861686597000
107 2075 08:31:57 TRQX 606203861686597000
107 2075 08:31:57 BATE 606203861686597000
107 2075 08:33:55 BATE 592130112851138000
107 2075 08:34:14 CHIX 592130112851145000
163 2075 08:34:14 XLON 606203861686644000
90 2075 08:34:14 CHIX 606203861686644000
240 2075 08:34:14 XLON 592130112851145000
120 2075 08:34:14 XLON 592130112851145000
100 2075 08:34:14 TRQX 606203861686644000
415 2076 08:40:22 XLON 606203861686768000
146 2080 08:43:30 CHIX 606203861686830000
213 2080 08:43:30 CHIX 606203861686830000
107 2080 08:43:30 BATE 592130112851343000
190 2080 08:43:30 XLON 592130112851344000
121 2080 08:43:30 XLON 592130112851344000
245 2080 08:43:30 XLON 606203861686830000
107 2080 08:43:30 CHIX 592130112851344000
245 2080 08:43:30 XLON 606203861686831000
107 2080 08:43:30 CHIX 592130112851344000
203 2080 08:43:30 CHIX 592130112851344000
107 2080 08:43:30 XLON 606203861686831000
307 2080 08:43:30 XLON 606203861686831000
203 2080 08:44:13 CHIX 592130112851359000
107 2080 08:44:13 XLON 606203861686846000
377 2080 08:44:13 XLON 606203861686846000
270 2080 08:44:13 XLON 592130112851359000
107 2080 08:44:13 CHIX 606203861686846000
100 2080 08:44:13 XLON 592130112851359000
159 2080 08:44:13 XLON 592130112851359000
107 2080 08:44:13 CHIX 606203861686846000
11 2080 08:44:13 XLON 592130112851359000
159 2080 08:44:13 XLON 606203861686846000
214 2086 08:54:12 BATE 592130112851583000
129 2086 08:54:12 XLON 606203861687057000
107 2086 08:54:12 CHIX 606203861687057000
388 2086 08:54:12 XLON 606203861687057000
215 2086 08:54:12 XLON 592130112851583000
214 2086 08:54:13 XLON 592130112851584000
107 2086 08:54:13 CHIX 606203861687057000
142 2086 08:54:13 BATE 606203861687057000
107 2086 08:54:22 CHIX 606203861687061000
32 2086 08:54:29 XLON 592130112851590000
200 2086 08:54:29 XLON 592130112851590000
20 2086 08:54:29 XLON 592130112851590000
107 2086 08:54:42 CHIX 592130112851595000
268 2086 08:54:42 XLON 606203861687068000
192 2086 08:54:43 CHIX 592130112851595000
107 2086 08:54:43 XLON 606203861687068000
275 2086 08:54:43 XLON 592130112851595000
107 2086 08:54:43 CHIX 606203861687068000
100 2086 08:54:43 XLON 592130112851595000
241 2086 08:54:44 XLON 592130112851596000
34 2086 08:54:44 XLON 592130112851596000
107 2086 08:54:44 CHIX 606203861687069000
135 2086 08:54:44 CHIX 592130112851596000
27 2086 08:59:45 XLON 606203861687175000
214 2086 09:00:22 TRQX 592130112851725000
80 2086 09:00:22 XLON 606203861687190000
145 2086 09:00:22 XLON 606203861687190000
7 2086 09:00:27 CHIX 592130112851727000
250 2087 09:55:47 XLON 592130112852947000
1337 2087 09:55:47 XLON 592130112852947000
7 2087 09:55:47 XLON 592130112852947000
286 2087 09:55:47 XLON 592130112852947000
214 2087 09:55:47 BATE 592130112852947000
191 2087 09:55:47 BATE 606203861688338000
107 2087 09:55:47 BATE 606203861688338000
214 2087 09:55:47 BATE 606203861688338000
107 2087 09:55:47 CHIX 592130112852947000
856 2087 09:55:47 CHIX 592130112852947000
107 2087 09:55:47 AQXE 592130112852947000
214 2087 09:55:47 AQXE 592130112852947000
321 2087 09:55:47 AQXE 592130112852947000
226 2087 09:55:47 TRQX 606203861688338000
154 2087 09:55:47 CHIX 606203861688338000
61 2087 09:55:47 TRQX 606203861688338000
107 2087 09:55:47 AQXE 606203861688338000
120 2087 09:55:47 TRQX 606203861688338000
214 2087 09:55:47 TRQX 606203861688338000
98 2087 09:55:47 TRQX 606203861688338000
414 2087 09:55:47 XLON 606203861688338000
304 2087 09:55:47 CHIX 592130112852947000
107 2087 09:55:47 CHIX 592130112852947000
170 2087 09:55:47 CHIX 592130112852947000
107 2087 09:55:47 CHIX 592130112852947000
107 2087 09:55:47 CHIX 592130112852947000
144 2087 09:55:47 BATE 606203861688338000
107 2087 09:55:47 BATE 606203861688338000
121 2087 09:55:47 AQXE 606203861688338000
214 2087 09:55:47 XLON 592130112852947000
72 2087 09:55:47 XLON 592130112852947000
97 2087 09:55:47 XLON 592130112852947000
107 2087 09:55:47 XLON 606203861688338000
212 2087 09:55:47 XLON 606203861688338000
107 2087 09:55:47 CHIX 606203861688338000
762 2087 09:55:47 XLON 606203861688338000
104 2087 09:55:47 AQXE 592130112852947000
107 2087 09:55:47 BATE 592130112852947000
3 2087 09:55:47 AQXE 592130112852947000
254 2087 09:55:47 AQXE 592130112852947000
170 2087 09:55:47 CHIX 592130112852947000
212 2087 09:55:47 CHIX 592130112852947000
121 2087 09:55:47 CHIX 592130112852947000
107 2087 09:55:47 XLON 592130112852947000
107 2087 09:55:47 BATE 606203861688338000
234 2087 09:55:47 CHIX 606203861688338000
107 2087 09:55:47 XLON 606203861688338000
107 2087 09:55:47 XLON 606203861688338000
107 2087 09:55:47 TRQX 606203861688338000
107 2087 09:55:47 XLON 606203861688338000
276 2087 09:55:47 XLON 606203861688338000
107 2087 09:55:47 CHIX 592130112852947000
414 2087 09:55:47 XLON 606203861688338000
304 2087 09:55:47 CHIX 606203861688338000
107 2087 09:55:47 CHIX 592130112852947000
107 2087 09:55:47 CHIX 592130112852947000
214 2087 09:55:47 XLON 592130112852947000
107 2087 09:55:47 BATE 592130112852947000
107 2087 09:55:47 XLON 592130112852947000
107 2087 09:55:47 CHIX 592130112852947000
212 2087 09:55:47 TRQX 592130112852947000
107 2087 09:55:47 BATE 592130112852947000
169 2087 09:55:47 XLON 592130112852947000
147 2087 09:55:47 CHIX 592130112852947000
107 2087 09:55:47 XLON 592130112852947000
107 2087 09:55:47 BATE 606203861688338000
132 2087 09:55:47 XLON 606203861688338000
107 2087 09:55:47 BATE 606203861688338000
63 2087 09:55:47 CHIX 606203861688338000
20 2087 09:55:47 CHIX 606203861688338000
418 2087 09:55:47 XLON 592130112852947000
338 2087 09:55:47 XLON 606203861688338000
43 2087 09:55:47 CHIX 592130112852947000
114 2087 09:55:47 XLON 592130112852947000
107 2087 09:55:48 AQXE 592130112852948000
107 2087 09:55:48 XLON 592130112852948000
107 2087 09:55:48 XLON 592130112852948000
127 2087 09:55:48 XLON 592130112852948000
107 2087 09:55:48 BATE 606203861688339000
171 2087 09:55:48 CHIX 606203861688339000
213 2087 09:55:48 CHIX 606203861688339000
414 2087 09:55:48 XLON 592130112852948000
19 2087 09:55:48 XLON 592130112852948000
304 2087 09:55:48 CHIX 592130112852948000
46 2087 09:55:48 CHIX 592130112852948000
30 2087 09:55:48 CHIX 592130112852948000
46 2087 09:55:48 AQXE 606203861688339000
22 2087 09:55:48 AQXE 606203861688339000
24 2087 09:55:48 AQXE 606203861688339000
408 2087 09:55:48 AQXE 606203861688339000
27 2087 09:55:48 AQXE 606203861688339000
89 2087 09:55:48 AQXE 592130112852948000
300 2087 09:55:48 AQXE 592130112852948000
408 2087 09:55:48 AQXE 592130112852948000
52 2087 09:55:48 TRQX 606203861688339000
732 2087 09:55:48 XLON 592130112852948000
50 2087 09:55:48 XLON 592130112852948000
48 2087 09:55:48 XLON 592130112852948000
279 2087 09:55:48 XLON 592130112852948000
214 2083 10:19:42 BATE 592130112853448000
214 2083 10:19:42 CHIX 592130112853448000
226 2083 10:19:42 XLON 606203861688811000
115 2083 10:19:42 TRQX 606203861688811000
162 2083 10:19:42 XLON 592130112853448000
107 2082 10:20:01 BATE 592130112853455000
193 2082 10:20:01 CHIX 592130112853455000
214 2082 10:20:01 BATE 606203861688817000
233 2082 10:20:01 CHIX 606203861688817000
163 2082 10:20:01 TRQX 592130112853455000
124 2082 10:20:01 BATE 592130112853455000
214 2082 10:20:01 XLON 592130112853455000
214 2082 10:20:01 XLON 606203861688817000
107 2082 10:20:01 CHIX 606203861688817000
107 2082 10:20:01 CHIX 606203861688817000
125 2082 10:20:01 CHIX 592130112853455000
54 2082 10:20:01 XLON 592130112853455000
127 2082 10:20:01 XLON 592130112853455000
310 2082 10:20:01 XLON 606203861688817000
100 2082 10:20:01 XLON 606203861688817000
336 2081 10:20:01 XLON 592130112853455000
76 2082 10:20:01 XLON 606203861688817000
112 2081 10:20:01 CHIX 592130112853455000
107 2081 10:20:01 TRQX 606203861688817000
107 2081 10:20:01 BATE 606203861688817000
222 2081 10:20:01 XLON 606203861688817000
72 2081 10:20:01 XLON 606203861688817000
107 2081 10:20:01 CHIX 592130112853455000
109 2081 10:20:01 XLON 592130112853455000
50 2081 10:20:01 XLON 592130112853455000
218 2080 10:20:02 BATE 606203861688817000
107 2080 10:20:05 TRQX 592130112853456000
79 2080 10:20:05 XLON 592130112853456000
109 2080 10:20:05 XLON 592130112853456000
84 2080 10:20:05 XLON 592130112853456000
53 2080 10:20:05 XLON 592130112853456000
107 2073 10:30:46 TRQX 592130112853688000
181 2073 10:30:46 XLON 592130112853688000
107 2073 10:30:46 CHIX 592130112853688000
107 2073 10:30:46 TRQX 606203861689038000
271 2073 10:30:46 BATE 606203861689038000
107 2073 10:30:46 CHIX 606203861689038000
232 2072 10:30:46 XLON 606203861689038000
48 2072 10:30:46 XLON 606203861689038000
154 2073 10:30:46 XLON 592130112853688000
302 2071 10:35:12 XLON 592130112853774000
193 2071 10:35:12 TRQX 606203861689119000
128 2071 10:35:12 XLON 606203861689119000
107 2071 10:35:12 BATE 592130112853774000
214 2071 10:35:12 BATE 592130112853774000
40 2071 10:35:12 XLON 592130112853774000
107 2071 10:35:12 CHIX 592130112853774000
268 2071 10:35:12 AQXE 606203861689119000
108 2070 10:35:14 BATE 592130112853775000
106 2070 10:35:14 BATE 592130112853775000
141 2070 10:35:14 TRQX 606203861689120000
107 2069 10:35:14 BATE 606203861689120000
206 2069 10:35:14 CHIX 592130112853775000
107 2069 10:35:14 TRQX 606203861689120000
171 2073 10:36:11 CHIX 606203861689139000
107 2073 10:36:11 TRQX 592130112853796000
218 2073 10:36:11 XLON 606203861689139000
107 2073 10:36:14 CHIX 592130112853797000
11 2073 10:40:08 BATE 606203861689212000
107 2073 10:40:08 TRQX 592130112853872000
226 2073 10:40:08 BATE 606203861689212000
424 2073 10:40:08 XLON 606203861689212000
148 2073 10:40:08 CHIX 606203861689212000
107 2072 10:40:09 BATE 592130112853872000
107 2073 10:40:09 XLON 592130112853872000
95 2073 10:40:09 XLON 592130112853872000
141 2072 10:40:10 TRQX 592130112853873000
222 2072 10:40:10 XLON 606203861689212000
41 2072 10:40:10 XLON 606203861689212000
229 2072 10:40:10 XLON 606203861689212000
100 2070 10:47:42 BATE 592130112854028000
114 2070 10:48:43 BATE 592130112854046000
260 2070 10:48:43 TRQX 606203861689377000
73 2070 10:48:44 XLON 606203861689377000
56 2070 10:48:44 XLON 606203861689377000
14 2070 10:48:44 BATE 592130112854046000
145 2070 10:48:44 BATE 592130112854046000
107 2070 10:48:44 CHIX 606203861689377000
85 2070 10:48:44 XLON 606203861689377000
88 2070 10:48:44 XLON 606203861689377000
90 2070 10:48:44 XLON 606203861689377000
98 2070 10:48:44 CHIX 606203861689377000
107 2069 10:50:41 XLON 592130112854088000
214 2069 10:50:41 BATE 592130112854088000
107 2069 10:50:41 BATE 606203861689416000
119 2069 10:50:41 CHIX 592130112854088000
107 2069 10:50:41 CHIX 592130112854088000
226 2069 10:50:41 XLON 606203861689416000
106 2069 10:50:41 TRQX 606203861689416000
102 2069 10:50:41 TRQX 606203861689416000
214 2067 10:54:18 BATE 592130112854162000
153 2067 10:56:11 XLON 606203861689522000
107 2069 11:04:45 BATE 592130112854389000
167 2069 11:04:45 XLON 606203861689702000
107 2068 11:04:45 CHIX 606203861689702000
333 2068 11:04:45 BATE 592130112854389000
119 2068 11:04:45 XLON 592130112854389000
107 2068 11:04:45 BATE 592130112854389000
107 2068 11:04:45 TRQX 592130112854389000
75 2068 11:04:45 BATE 606203861689702000
119 2068 11:04:45 XLON 606203861689702000
32 2068 11:04:45 BATE 606203861689702000
59 2068 11:04:45 XLON 606203861689702000
107 2068 11:06:45 TRQX 592130112854426000
234 2068 11:06:45 XLON 592130112854426000
214 2068 11:06:45 XLON 592130112854426000
107 2068 11:06:45 CHIX 592130112854426000
107 2068 11:06:45 AQXE 606203861689737000
130 2068 11:06:45 BATE 606203861689737000
107 2068 11:06:45 CHIX 606203861689737000
119 2068 11:06:45 CHIX 606203861689737000
174 2068 11:06:45 XLON 606203861689737000
47 2068 11:06:45 CHIX 592130112854426000
20 2067 11:11:46 BATE 606203861689830000
18 2067 11:12:01 BATE 606203861689835000
19 2067 11:12:13 BATE 606203861689838000
157 2067 11:12:13 BATE 606203861689838000
90 2067 11:12:13 CHIX 592130112854532000
19 2067 11:12:41 TRQX 606203861689847000
128 2067 11:17:23 TRQX 592130112854623000
88 2067 11:17:23 TRQX 606203861689924000
255 2067 11:17:23 CHIX 592130112854623000
174 2067 11:17:23 XLON 606203861689924000
213 2067 11:17:23 XLON 592130112854623000
107 2067 11:17:23 CHIX 606203861689924000
182 2067 11:17:23 XLON 606203861689924000
125 2067 11:17:23 CHIX 592130112854623000
73 2066 11:17:24 BATE 592130112854623000
34 2066 11:17:24 BATE 592130112854623000
107 2066 11:17:24 TRQX 592130112854623000
236 2066 11:17:24 BATE 606203861689924000
107 2066 11:17:24 TRQX 606203861689924000
119 2066 11:17:24 XLON 606203861689924000
162 2066 11:17:24 CHIX 592130112854623000
107 2066 11:17:24 XLON 606203861689924000
174 2066 11:17:24 XLON 606203861689924000
40 2066 11:17:24 XLON 606203861689924000
108 2066 11:17:24 BATE 592130112854623000
87 2066 11:17:24 CHIX 606203861689924000
20 2066 11:17:24 CHIX 606203861689924000
25 2066 11:17:24 XLON 592130112854623000
55 2066 11:17:24 XLON 592130112854623000
174 2066 11:17:24 XLON 592130112854623000
162 2066 11:17:24 CHIX 592130112854623000
107 2066 11:17:24 XLON 606203861689924000
57 2066 11:17:24 BATE 592130112854623000
57 2066 11:17:24 BATE 592130112854623000
174 2066 11:17:24 XLON 606203861689924000
40 2066 11:17:24 XLON 606203861689924000
167 2066 11:17:24 XLON 592130112854623000
101 2066 11:17:24 XLON 592130112854623000
107 2066 11:17:24 CHIX 606203861689924000
232 2065 11:17:24 XLON 592130112854623000
232 2065 11:17:24 TRQX 592130112854623000
107 2065 11:17:24 AQXE 606203861689924000
107 2065 11:17:24 BATE 606203861689924000
153 2065 11:17:24 BATE 606203861689924000
107 2066 11:40:14 TRQX 592130112855084000
119 2066 11:40:14 XLON 606203861690358000
7 2066 11:40:14 AQXE 606203861690358000
7 2066 11:40:14 AQXE 606203861690358000
93 2066 11:40:14 AQXE 606203861690358000
178 2065 11:40:18 XLON 592130112855086000
333 2065 11:40:18 BATE 592130112855086000
124 2065 11:40:18 BATE 592130112855086000
214 2065 11:40:18 XLON 606203861690360000
107 2065 11:40:18 CHIX 606203861690360000
330 2065 11:40:18 XLON 592130112855086000
160 2065 11:40:18 XLON 592130112855086000
50 2065 11:40:18 XLON 592130112855086000
107 2065 11:47:49 TRQX 592130112855252000
242 2065 11:47:49 BATE 592130112855252000
23 2065 11:47:49 XLON 606203861690517000
107 2065 11:47:49 TRQX 606203861690517000
110 2065 11:47:49 XLON 606203861690517000
189 2065 11:47:49 XLON 606203861690517000
107 2065 11:47:49 CHIX 606203861690517000
107 2065 11:47:49 CHIX 606203861690517000
107 2065 11:58:51 AQXE 606203861690713000
217 2065 11:58:51 BATE 606203861690713000
196 2065 11:58:51 XLON 606203861690713000
107 2065 11:58:53 TRQX 592130112855460000
413 2065 11:58:53 XLON 592130112855460000
122 2065 11:58:53 XLON 606203861690714000
99 2065 11:58:53 XLON 606203861690714000
310 2065 11:58:53 XLON 606203861690714000
241 2065 11:58:53 XLON 606203861690714000
100 2065 11:58:53 XLON 606203861690714000
170 2065 11:58:53 XLON 606203861690714000
64 2065 11:58:53 XLON 606203861690714000
38 2065 11:58:53 AQXE 592130112855460000
51 2065 11:58:57 XLON 606203861690715000
107 2065 11:59:04 BATE 592130112855464000
32 2065 11:59:04 BATE 592130112855464000
75 2065 11:59:04 BATE 592130112855464000
107 2065 11:59:04 AQXE 592130112855464000
107 2065 11:59:04 CHIX 606203861690718000
95 2065 11:59:04 XLON 606203861690718000
128 2065 11:59:04 TRQX 606203861690718000
220 2065 11:59:04 XLON 606203861690718000
112 2065 11:59:04 XLON 606203861690718000
108 2065 11:59:04 CHIX 592130112855464000
188 2065 11:59:04 CHIX 592130112855464000
107 2065 11:59:04 XLON 606203861690718000
107 2065 11:59:04 XLON 606203861690718000
166 2065 11:59:04 CHIX 592130112855464000
102 2065 11:59:04 XLON 606203861690718000
5 2065 11:59:04 XLON 606203861690718000
312 2064 11:59:06 BATE 592130112855464000
214 2064 11:59:06 XLON 592130112855464000
308 2064 11:59:06 XLON 592130112855464000
119 2064 11:59:06 TRQX 592130112855464000
28 2064 11:59:06 BATE 606203861690718000
186 2064 11:59:06 BATE 606203861690718000
107 2064 11:59:06 TRQX 606203861690718000
154 2064 11:59:06 CHIX 606203861690718000
384 2064 11:59:06 XLON 592130112855464000
7 2064 11:59:06 XLON 592130112855464000
51 2064 11:59:06 XLON 606203861690718000
58 2064 11:59:06 XLON 606203861690718000
52 2064 11:59:06 AQXE 592130112855464000
49 2064 11:59:06 AQXE 592130112855464000
15 2064 11:59:06 CHIX 606203861690718000
92 2064 11:59:09 CHIX 606203861690719000
61 2064 11:59:09 CHIX 606203861690719000
52 2064 11:59:09 BATE 592130112855465000
248 2067 12:21:02 CHIX 592130112855940000
214 2067 12:21:02 BATE 592130112855940000
107 2067 12:21:02 TRQX 592130112855940000
157 2067 12:21:02 XLON 592130112855940000
224 2067 12:21:02 BATE 606203861691168000
107 2067 12:21:02 TRQX 606203861691168000
129 2067 12:21:02 XLON 606203861691168000
107 2067 12:21:02 XLON 606203861691168000
190 2067 12:21:02 CHIX 606203861691168000
200 2067 12:21:02 CHIX 606203861691168000
234 2067 12:21:02 AQXE 592130112855940000
254 2067 12:21:02 XLON 606203861691168000
107 2067 12:21:02 BATE 592130112855940000
107 2067 12:21:02 AQXE 592130112855940000
107 2067 12:21:02 BATE 592130112855940000
320 2067 12:21:02 CHIX 606203861691168000
233 2067 12:21:02 CHIX 606203861691168000
22 2067 12:21:02 CHIX 592130112855940000
107 2067 12:21:02 AQXE 592130112855940000
283 2067 12:21:02 CHIX 592130112855940000
18 2067 12:21:02 AQXE 606203861691168000
159 2067 12:21:02 TRQX 606203861691168000
107 2067 12:21:02 BATE 606203861691168000
300 2067 12:21:02 AQXE 592130112855940000
390 2067 12:21:02 AQXE 592130112855940000
118 2067 12:21:02 AQXE 592130112855940000
4 2067 12:21:02 AQXE 606203861691168000
296 2067 12:21:02 AQXE 592130112855940000
119 2067 12:21:02 AQXE 592130112855940000
270 2067 12:21:02 AQXE 592130112855940000
300 2067 12:21:02 AQXE 592130112855940000
119 2067 12:21:02 AQXE 592130112855940000
255 2067 12:21:02 CHIX 606203861691168000
20 2067 12:21:02 CHIX 592130112855940000
87 2067 12:21:02 CHIX 592130112855940000
159 2067 12:21:02 BATE 606203861691168000
107 2067 12:21:02 CHIX 592130112855940000
159 2067 12:21:02 BATE 606203861691168000
371 2067 12:21:02 AQXE 606203861691168000
18 2064 12:35:46 BATE 606203861691472000
104 2064 12:35:54 XLON 606203861691475000
134 2064 12:35:54 XLON 606203861691475000
107 2064 12:35:54 CHIX 592130112856265000
278 2064 12:35:54 BATE 606203861691475000
49 2064 12:35:54 XLON 606203861691475000
35 2063 12:36:50 CHIX 606203861691492000
32 2063 12:40:30 CHIX 606203861691575000
35 2063 12:41:03 CHIX 606203861691586000
27 2063 12:41:50 CHIX 592130112856399000
5 2063 12:41:50 CHIX 606203861691603000
132 2063 12:44:30 CHIX 592130112856460000
34 2063 12:45:28 TRQX 592130112856482000
131 2063 12:45:45 BATE 592130112856488000
79 2063 12:45:45 CHIX 592130112856488000
73 2063 12:45:45 TRQX 592130112856488000
107 2063 12:45:45 TRQX 592130112856488000
107 2063 12:45:45 XLON 606203861691688000
210 2063 12:45:45 XLON 606203861691688000
254 2063 12:45:57 XLON 592130112856493000
156 2063 12:45:57 XLON 592130112856493000
142 2063 12:45:57 XLON 592130112856493000
107 2063 12:45:57 AQXE 606203861691692000
107 2063 12:45:57 CHIX 606203861691692000
107 2063 12:45:57 CHIX 606203861691692000
107 2063 12:45:58 BATE 592130112856493000
107 2063 12:45:58 BATE 592130112856493000
107 2063 12:45:58 TRQX 606203861691692000
226 2063 12:45:58 XLON 606203861691692000
189 2063 12:45:58 XLON 592130112856493000
107 2063 12:45:58 XLON 606203861691693000
107 2063 12:45:58 TRQX 606203861691693000
71 2063 12:45:58 XLON 592130112856493000
34 2062 12:46:10 CHIX 606203861691697000
147 2063 12:55:44 BATE 592130112856702000
11 2063 12:55:44 BATE 592130112856702000
210 2063 12:55:44 XLON 592130112856702000
107 2063 12:55:44 BATE 592130112856702000
107 2063 12:55:44 TRQX 592130112856702000
107 2063 12:55:44 CHIX 592130112856702000
107 2063 12:55:44 TRQX 606203861691893000
119 2063 12:55:44 CHIX 606203861691893000
107 2063 12:55:44 BATE 606203861691893000
68 2063 12:55:44 XLON 592130112856702000
130 2063 12:55:44 XLON 606203861691893000
147 2063 12:55:44 BATE 592130112856702000
214 2063 12:55:44 XLON 606203861691893000
107 2063 12:55:44 CHIX 606203861691893000
198 2063 12:55:44 XLON 606203861691893000
198 2063 12:55:44 XLON 606203861691893000
217 2063 12:55:44 XLON 606203861691893000
255 2063 12:55:44 CHIX 592130112856702000
107 2062 12:55:44 BATE 592130112856702000
107 2062 12:55:44 BATE 592130112856702000
175 2062 12:55:44 CHIX 606203861691893000
107 2062 12:55:44 BATE 606203861691893000
107 2062 12:55:44 TRQX 592130112856702000
131 2062 12:55:44 XLON 592130112856702000
248 2062 12:55:44 XLON 606203861691893000
88 2063 12:55:44 XLON 592130112856702000
198 2063 12:55:44 XLON 592130112856702000
193 2063 12:55:44 XLON 592130112856702000
214 2062 12:55:44 XLON 606203861691893000
130 2062 12:55:44 BATE 592130112856702000
157 2062 12:55:44 XLON 592130112856702000
107 2062 12:55:44 CHIX 606203861691893000
107 2062 12:55:44 CHIX 592130112856702000
107 2062 12:55:44 BATE 606203861691893000
107 2062 12:55:44 AQXE 606203861691893000
78 2062 12:55:44 TRQX 592130112856702000
148 2062 12:55:44 CHIX 592130112856702000
25 2062 12:55:44 CHIX 592130112856702000
153 2062 12:55:44 XLON 606203861691893000
72 2062 12:55:44 XLON 592130112856702000
8 2062 12:55:44 CHIX 606203861691893000
252 2062 12:55:44 XLON 592130112856702000
29 2062 12:55:44 XLON 592130112856702000
107 2062 12:55:44 CHIX 606203861691893000
27 2062 12:55:44 XLON 606203861691893000
153 2061 12:55:44 XLON 592130112856702000
214 2061 12:55:44 AQXE 606203861691893000
124 2062 13:12:18 XLON 592130112857094000
283 2062 13:12:18 XLON 592130112857094000
121 2062 13:12:18 TRQX 606203861692265000
107 2062 13:12:18 TRQX 606203861692265000
311 2062 13:12:18 BATE 606203861692265000
212 2062 13:12:18 CHIX 606203861692265000
107 2062 13:12:18 CHIX 606203861692265000
278 2062 13:12:18 XLON 592130112857094000
294 2062 13:12:18 XLON 606203861692265000
298 2062 13:12:21 XLON 592130112857095000
95 2062 13:12:22 CHIX 606203861692267000
12 2062 13:12:38 CHIX 606203861692275000
272 2066 13:23:22 XLON 592130112857360000
107 2066 13:23:22 CHIX 606203861692518000
290 2066 13:23:22 XLON 606203861692518000
192 2066 13:23:22 XLON 606203861692518000
107 2066 13:23:22 CHIX 606203861692518000
214 2066 13:23:44 XLON 592130112857370000
110 2066 13:26:35 XLON 592130112857438000
256 2066 13:26:35 XLON 606203861692592000
107 2066 13:28:32 BATE 592130112857481000
107 2066 13:28:32 CHIX 592130112857481000
162 2066 13:28:32 AQXE 592130112857481000
104 2066 13:28:32 BATE 606203861692633000
3 2066 13:28:32 BATE 606203861692633000
95 2066 13:28:32 XLON 592130112857482000
72 2066 13:28:32 CHIX 592130112857482000
65 2066 13:29:56 AQXE 592130112857514000
162 2066 13:29:57 XLON 592130112857514000
104 2066 13:29:57 AQXE 592130112857514000
35 2066 13:29:57 CHIX 592130112857514000
227 2066 13:29:57 XLON 606203861692664000
107 2066 13:29:57 BATE 606203861692664000
205 2066 13:29:57 XLON 592130112857514000
9 2066 13:29:57 XLON 592130112857514000
107 2066 13:29:57 CHIX 606203861692664000
13 2066 13:29:57 XLON 592130112857514000
54 2066 13:30:09 AQXE 592130112857525000
107 2066 13:30:09 CHIX 592130112857525000
297 2066 13:30:09 XLON 592130112857525000
107 2066 13:30:09 TRQX 592130112857525000
154 2066 13:30:09 BATE 606203861692675000
107 2066 13:30:09 TRQX 606203861692675000
107 2066 13:30:09 CHIX 606203861692675000
300 2066 13:30:10 XLON 606203861692675000
108 2066 13:30:10 XLON 606203861692675000
33 2066 13:30:26 CHIX 592130112857536000
32 2066 13:30:26 CHIX 592130112857536000
13 2066 13:32:04 CHIX 592130112857579000
29 2066 13:35:40 CHIX 592130112857673000
34 2066 13:37:00 BATE 606203861692847000
107 2066 13:38:29 TRQX 592130112857748000
107 2066 13:38:29 TRQX 592130112857748000
137 2066 13:38:29 XLON 592130112857748000
107 2066 13:38:29 BATE 592130112857748000
107 2066 13:38:29 BATE 592130112857748000
107 2066 13:38:29 BATE 592130112857748000
201 2066 13:38:29 XLON 606203861692886000
107 2066 13:38:29 XLON 606203861692886000
73 2066 13:38:29 BATE 606203861692887000
200 2066 13:38:29 CHIX 606203861692887000
144 2066 13:38:29 CHIX 606203861692887000
107 2066 13:39:21 CHIX 592130112857769000
162 2066 13:39:21 BATE 592130112857769000
96 2066 13:39:21 XLON 592130112857769000
107 2066 13:39:21 CHIX 592130112857769000
107 2066 13:39:21 CHIX 606203861692906000
110 2066 13:39:21 BATE 606203861692906000
288 2066 13:39:21 XLON 606203861692906000
214 2066 13:39:21 XLON 606203861692906000
233 2066 13:39:21 XLON 606203861692906000
45 2066 13:39:21 XLON 606203861692906000
107 2066 13:39:21 CHIX 592130112857769000
335 2065 13:39:22 BATE 606203861692906000
255 2065 13:39:22 CHIX 592130112857769000
130 2065 13:39:22 XLON 606203861692906000
134 2065 13:39:22 CHIX 606203861692906000
107 2065 13:39:22 TRQX 606203861692906000
214 2065 13:39:22 XLON 592130112857769000
107 2065 13:39:22 CHIX 592130112857769000
142 2065 13:39:22 BATE 606203861692906000
233 2065 13:39:22 XLON 606203861692906000
51 2065 13:39:22 XLON 606203861692906000
107 2065 13:39:23 CHIX 592130112857769000
214 2065 13:39:23 XLON 592130112857769000
142 2065 13:39:23 BATE 606203861692906000
107 2065 13:39:41 CHIX 592130112857776000
132 2065 13:39:41 XLON 606203861692913000
182 2065 13:39:41 XLON 606203861692913000
197 2065 13:39:41 XLON 592130112857776000
107 2065 13:39:41 TRQX 606203861692913000
232 2066 14:01:01 TRQX 592130112858362000
264 2066 14:01:01 XLON 592130112858362000
121 2066 14:01:01 BATE 592130112858362000
68 2066 14:01:01 XLON 606203861693466000
146 2066 14:01:01 XLON 606203861693466000
278 2066 14:01:01 XLON 606203861693466000
107 2066 14:01:01 BATE 606203861693466000
107 2066 14:01:01 BATE 606203861693466000
183 2066 14:01:01 CHIX 592130112858362000
4 2066 14:01:01 XLON 606203861693466000
143 2066 14:01:01 CHIX 592130112858362000
107 2066 14:01:01 XLON 606203861693466000
255 2066 14:01:01 CHIX 606203861693466000
214 2066 14:01:01 XLON 592130112858362000
148 2066 14:01:01 BATE 606203861693466000
107 2066 14:01:01 CHIX 592130112858362000
107 2066 14:01:01 CHIX 592130112858362000
255 2066 14:01:01 XLON 606203861693466000
174 2066 14:01:01 XLON 606203861693466000
150 2066 14:01:01 XLON 606203861693466000
131 2066 14:01:01 XLON 606203861693466000
255 2066 14:01:01 XLON 592130112858362000
107 2066 14:01:01 CHIX 606203861693466000
37 2066 14:01:08 CHIX 606203861693471000
31 2066 14:01:08 CHIX 606203861693471000
208 2066 14:01:08 XLON 592130112858367000
160 2066 14:01:08 XLON 606203861693471000
39 2066 14:01:08 CHIX 606203861693471000
27 2066 14:01:08 XLON 606203861693471000
107 2066 14:04:16 AQXE 592130112858459000
127 2066 14:04:16 BATE 606203861693558000
86 2066 14:06:05 BATE 606203861693603000
140 2066 14:06:05 XLON 592130112858506000
107 2066 14:06:05 AQXE 592130112858506000
107 2066 14:06:05 TRQX 606203861693603000
16 2066 14:06:52 CHIX 606203861693621000
107 2072 14:15:28 CHIX 592130112858757000
107 2072 14:15:28 TRQX 606203861693840000
167 2072 14:15:28 XLON 606203861693840000
51 2073 14:18:34 XLON 592130112858846000
56 2073 14:18:34 XLON 592130112858846000
355 2073 14:18:34 XLON 592130112858846000
219 2073 14:18:34 TRQX 592130112858846000
111 2073 14:18:34 TRQX 592130112858846000
214 2073 14:18:34 XLON 606203861693924000
214 2073 14:18:34 BATE 606203861693924000
172 2073 14:18:34 CHIX 606203861693924000
107 2073 14:18:34 TRQX 592130112858846000
391 2073 14:18:34 XLON 592130112858846000
350 2073 14:18:34 XLON 606203861693924000
196 2073 14:18:34 XLON 606203861693924000
70 2073 14:18:34 XLON 606203861693924000
279 2073 14:18:34 XLON 592130112858846000
107 2073 14:18:34 CHIX 592130112858846000
107 2073 14:18:34 CHIX 606203861693924000
112 2073 14:18:34 BATE 606203861693924000
214 2073 14:18:34 XLON 592130112858846000
153 2073 14:18:34 BATE 592130112858846000
150 2073 14:18:34 XLON 606203861693924000
64 2073 14:18:34 XLON 606203861693924000
107 2073 14:18:34 CHIX 606203861693924000
2 2073 14:18:34 XLON 592130112858846000
75 2073 14:18:34 XLON 592130112858846000
95 2073 14:18:34 XLON 592130112858846000
107 2073 14:18:34 CHIX 592130112858846000
107 2073 14:18:34 BATE 606203861693924000
153 2073 14:18:34 BATE 592130112858846000
107 2073 14:18:34 CHIX 606203861693924000
214 2073 14:18:34 CHIX 606203861693924000
107 2073 14:18:34 CHIX 606203861693925000
107 2073 14:18:34 TRQX 592130112858846000
156 2073 14:18:34 XLON 592130112858846000
219 2073 14:18:34 XLON 592130112858846000
214 2073 14:18:34 XLON 606203861693925000
220 2073 14:18:34 XLON 606203861693925000
70 2073 14:18:34 XLON 606203861693925000
214 2073 14:18:34 XLON 592130112858846000
107 2073 14:18:34 CHIX 592130112858846000
112 2073 14:18:34 BATE 606203861693925000
218 2073 14:18:34 XLON 606203861693925000
70 2073 14:18:34 XLON 606203861693925000
7 2073 14:18:34 XLON 606203861693925000
313 2073 14:18:34 CHIX 592130112858846000
10 2073 14:18:42 XLON 606203861693927000
204 2073 14:18:42 XLON 606203861693927000
112 2073 14:18:42 XLON 606203861693927000
107 2073 14:18:42 BATE 606203861693927000
165 2073 14:18:47 CHIX 606203861693929000
106 2073 14:18:50 XLON 592130112858852000
1 2073 14:18:52 XLON 592130112858853000
150 2073 14:18:52 XLON 592130112858853000
52 2073 14:18:52 XLON 592130112858853000
37 2073 14:18:52 XLON 592130112858853000
47 2073 14:18:52 CHIX 606203861693931000
47 2073 14:18:52 CHIX 606203861693931000
13 2073 14:18:52 CHIX 606203861693931000
115 2072 14:18:52 XLON 592130112858853000
13 2073 14:18:52 XLON 592130112858853000
123 2073 14:18:52 XLON 592130112858853000
38 2072 14:18:52 TRQX 592130112858853000
176 2072 14:18:52 TRQX 592130112858853000
107 2072 14:18:52 BATE 606203861693931000
13 2072 14:19:42 XLON 592130112858877000
98 2070 14:23:26 BATE 606203861694057000
195 2070 14:23:42 BATE 606203861694064000
14 2070 14:29:01 XLON 592130112859158000
261 2070 14:29:01 XLON 592130112859158000
214 2070 14:29:01 XLON 606203861694221000
125 2070 14:29:01 BATE 592130112859158000
274 2070 14:29:01 TRQX 592130112859158000
107 2070 14:29:01 BATE 606203861694221000
107 2070 14:29:01 BATE 606203861694221000
307 2070 14:29:01 CHIX 592130112859158000
42 2070 14:29:01 XLON 592130112859158000
107 2070 14:29:16 XLON 606203861694229000
274 2070 14:29:16 XLON 606203861694229000
129 2070 14:29:17 CHIX 592130112859168000
107 2070 14:29:17 CHIX 592130112859168000
281 2069 14:29:34 XLON 592130112859177000
77 2069 14:30:14 TRQX 592130112859213000
30 2069 14:30:14 TRQX 592130112859213000
107 2069 14:30:14 TRQX 592130112859213000
249 2069 14:30:14 XLON 606203861694272000
200 2069 14:30:14 BATE 606203861694272000
126 2069 14:30:14 XLON 592130112859213000
32 2069 14:30:14 XLON 606203861694272000
250 2069 14:30:14 XLON 606203861694272000
86 2069 14:30:14 XLON 592130112859213000
141 2068 14:30:14 CHIX 592130112859213000
167 2068 14:30:14 CHIX 592130112859213000
21 2070 14:34:32 CHIX 592130112859379000
86 2070 14:34:32 CHIX 592130112859379000
223 2070 14:34:32 BATE 606203861694431000
39 2070 14:34:32 XLON 592130112859379000
107 2072 14:41:17 BATE 592130112859648000
107 2072 14:41:17 CHIX 606203861694688000
301 2072 14:41:17 BATE 606203861694688000
213 2072 14:41:17 CHIX 606203861694688000
189 2072 14:41:17 XLON 606203861694688000
56 2072 14:41:17 XLON 592130112859648000
254 2072 14:41:17 XLON 606203861694688000
276 2072 14:41:17 XLON 606203861694688000
71 2072 14:41:17 XLON 606203861694688000
280 2072 14:41:17 XLON 606203861694688000
107 2072 14:41:17 CHIX 592130112859648000
214 2072 14:41:17 XLON 592130112859648000
111 2072 14:41:17 BATE 606203861694688000
390 2072 14:41:17 XLON 606203861694688000
57 2072 14:41:17 XLON 606203861694688000
160 2072 14:41:17 XLON 606203861694688000
265 2072 14:41:17 XLON 606203861694688000
214 2072 14:41:17 XLON 592130112859648000
107 2072 14:41:17 CHIX 592130112859648000
111 2072 14:41:17 BATE 606203861694688000
79 2072 14:41:17 XLON 606203861694688000
107 2071 14:41:17 XLON 592130112859648000
107 2071 14:41:17 AQXE 592130112859648000
153 2071 14:41:17 BATE 592130112859648000
250 2071 14:41:17 BATE 606203861694689000
217 2071 14:41:17 CHIX 606203861694689000
214 2071 14:41:17 AQXE 606203861694689000
79 2071 14:41:17 XLON 606203861694689000
313 2071 14:41:17 CHIX 592130112859648000
45 2071 14:41:17 CHIX 592130112859648000
77 2071 14:41:17 TRQX 606203861694689000
53 2071 14:41:17 AQXE 606203861694689000
55 2071 14:41:17 AQXE 606203861694689000
89 2071 14:41:17 XLON 592130112859648000
100 2071 14:41:17 XLON 592130112859648000
274 2071 14:41:17 XLON 592130112859648000
644 2071 14:41:17 XLON 592130112859648000
58 2071 14:41:17 XLON 592130112859648000
174 2071 14:41:17 XLON 606203861694689000
118 2071 14:41:17 XLON 592130112859648000
42 2071 14:41:17 CHIX 606203861694689000
146 2071 14:41:17 XLON 606203861694689000
107 2071 14:50:11 BATE 592130112860064000
84 2071 14:50:11 XLON 606203861695085000
107 2071 14:50:11 TRQX 606203861695085000
29 2071 14:50:11 XLON 606203861695085000
54 2071 14:50:11 XLON 606203861695085000
140 2071 14:50:11 XLON 606203861695085000
134 2071 14:50:43 CHIX 592130112860087000
431 2070 14:50:43 BATE 592130112860087000
107 2070 14:50:43 BATE 592130112860087000
107 2070 14:50:43 TRQX 606203861695107000
237 2070 14:50:43 TRQX 606203861695107000
107 2071 14:50:43 XLON 606203861695107000
404 2070 14:50:46 XLON 592130112860089000
199 2070 14:50:46 CHIX 592130112860089000
96 2070 14:50:46 XLON 606203861695110000
323 2070 14:50:46 XLON 606203861695110000
71 2070 14:50:46 XLON 592130112860089000
58 2070 14:50:46 XLON 592130112860089000
48 2070 14:50:46 XLON 592130112860089000
7 2070 14:50:46 XLON 606203861695110000
56 2070 14:50:46 AQXE 592130112860089000
109 2070 14:50:46 BATE 592130112860089000
107 2070 14:50:46 CHIX 606203861695110000
214 2070 14:50:46 XLON 606203861695110000
138 2070 14:50:46 XLON 592130112860089000
107 2069 14:50:47 BATE 606203861695110000
122 2069 14:50:47 BATE 606203861695110000
228 2069 14:50:48 TRQX 592130112860091000
168 2069 14:50:48 CHIX 592130112860091000
92 2069 14:50:48 BATE 606203861695111000
214 2069 14:50:48 XLON 592130112860091000
126 2069 14:50:48 BATE 606203861695111000
105 2069 14:50:50 CHIX 592130112860092000
2 2069 14:50:50 CHIX 592130112860092000
107 2069 14:50:50 CHIX 592130112860092000
291 2069 14:50:50 XLON 606203861695113000
172 2069 14:50:52 XLON 606203861695114000
107 2069 14:50:52 XLON 606203861695114000
125 2069 14:50:52 CHIX 592130112860094000
86 2068 14:51:59 BATE 592130112860141000
125 2068 14:51:59 BATE 592130112860141000
20 2068 14:51:59 TRQX 606203861695159000
50 2068 14:51:59 TRQX 606203861695159000
37 2068 14:51:59 TRQX 606203861695159000
75 2068 14:51:59 XLON 592130112860141000
477 2072 14:56:47 CHIX 592130112860419000
107 2072 14:56:47 TRQX 592130112860419000
267 2072 14:56:47 TRQX 606203861695427000
229 2072 14:56:47 XLON 606203861695427000
107 2072 14:56:47 CHIX 592130112860419000
313 2072 14:56:47 XLON 592130112860419000
107 2072 14:56:47 CHIX 606203861695427000
170 2072 14:56:47 BATE 606203861695427000
164 2072 14:56:47 CHIX 592130112860419000
206 2072 14:56:47 XLON 592130112860419000
107 2072 14:56:47 XLON 606203861695427000
22 2072 14:56:47 CHIX 606203861695427000
199 2071 14:57:35 TRQX 592130112860466000
107 2071 14:57:35 BATE 606203861695471000
31 2071 14:57:35 CHIX 606203861695471000
109 2070 14:57:44 BATE 592130112860475000
100 2070 14:57:59 BATE 592130112860489000
13 2070 14:57:59 TRQX 606203861695493000
5 2070 14:59:37 BATE 592130112860581000
310 2070 14:59:37 BATE 606203861695582000
302 2070 14:59:37 TRQX 606203861695582000
109 2070 14:59:37 TRQX 606203861695582000
205 2070 14:59:37 CHIX 592130112860581000
107 2070 14:59:37 XLON 606203861695582000
35 2070 14:59:37 XLON 606203861695582000
107 2070 14:59:37 XLON 592130112860581000
173 2070 14:59:37 CHIX 606203861695582000
20 2069 15:00:45 BATE 606203861695647000
245 2069 15:00:52 BATE 606203861695651000
283 2069 15:01:00 TRQX 606203861695656000
72 2069 15:01:00 BATE 606203861695656000
107 2069 15:01:00 XLON 592130112860658000
238 2069 15:01:00 XLON 592130112860658000
201 2069 15:01:00 CHIX 606203861695656000
107 2069 15:01:00 CHIX 606203861695656000
88 2069 15:01:00 XLON 592130112860658000
101 2068 15:01:09 BATE 606203861695662000
165 2068 15:01:09 BATE 592130112860664000
5 2068 15:01:09 TRQX 592130112860664000
171 2068 15:01:09 BATE 606203861695662000
102 2068 15:01:29 TRQX 592130112860675000
107 2068 15:01:29 TRQX 606203861695672000
107 2068 15:01:29 XLON 606203861695672000
57 2069 15:12:12 XLON 592130112861089000
208 2069 15:12:12 XLON 592130112861089000
38 2069 15:12:12 CHIX 592130112861089000
541 2069 15:12:12 CHIX 592130112861089000
48 2069 15:12:12 TRQX 606203861696069000
39 2069 15:12:12 BATE 606203861696069000
48 2069 15:12:12 TRQX 606203861696069000
145 2069 15:12:12 BATE 606203861696069000
53 2069 15:12:12 BATE 606203861696069000
36 2069 15:12:12 AQXE 606203861696069000
59 2071 15:14:12 AQXE 606203861696145000
227 2071 15:14:12 AQXE 606203861696145000
174 2071 15:14:12 AQXE 592130112861169000
227 2071 15:14:12 AQXE 592130112861169000
39 2071 15:14:12 AQXE 592130112861169000
109 2071 15:14:12 AQXE 592130112861169000
134 2071 15:14:12 AQXE 592130112861169000
5 2071 15:14:12 AQXE 606203861696145000
309 2071 15:14:12 AQXE 606203861696145000
401 2071 15:14:12 AQXE 592130112861169000
13 2071 15:14:12 AQXE 592130112861169000
53 2071 15:14:12 AQXE 606203861696145000
383 2071 15:14:12 AQXE 606203861696145000
300 2071 15:14:12 AQXE 592130112861169000
389 2071 15:14:12 AQXE 592130112861169000
100 2073 15:15:17 CHIX 606203861696189000
312 2074 15:15:55 CHIX 592130112861239000
112 2074 15:15:55 CHIX 606203861696213000
24 2074 15:15:55 XLON 606203861696213000
58 2074 15:15:59 XLON 606203861696215000
57 2074 15:15:59 XLON 606203861696215000
54 2074 15:15:59 AQXE 592130112861241000
59 2074 15:15:59 AQXE 592130112861241000
46 2074 15:15:59 CHIX 606203861696215000
31 2074 15:15:59 XLON 606203861696215000
274 2074 15:16:07 XLON 592130112861247000
107 2074 15:16:07 CHIX 606203861696220000
197 2074 15:16:23 BATE 592130112861256000
31 2074 15:16:52 BATE 592130112861277000
107 2074 15:16:52 CHIX 606203861696249000
115 2074 15:16:52 XLON 606203861696249000
107 2074 15:16:52 XLON 606203861696249000
97 2074 15:16:52 BATE 592130112861277000
107 2074 15:17:08 CHIX 592130112861286000
79 2074 15:17:08 XLON 606203861696257000
148 2074 15:17:08 XLON 606203861696257000
247 2073 15:17:19 XLON 592130112861291000
139 2073 15:17:19 TRQX 592130112861291000
214 2073 15:17:19 BATE 606203861696263000
73 2073 15:17:19 XLON 592130112861291000
112 2073 15:17:19 XLON 592130112861292000
56 2074 15:17:43 AQXE 606203861696277000
58 2074 15:17:43 AQXE 606203861696277000
41 2074 15:17:43 AQXE 606203861696277000
234 2073 15:17:45 XLON 592130112861308000
145 2074 15:19:52 XLON 592130112861392000
164 2074 15:19:52 CHIX 606203861696360000
38 2074 15:20:02 XLON 592130112861400000
48 2074 15:20:02 CHIX 592130112861400000
45 2074 15:20:02 BATE 606203861696368000
44 2074 15:20:02 AQXE 606203861696368000
6 2074 15:20:03 XLON 592130112861401000
49 2074 15:20:03 XLON 592130112861401000
3 2074 15:20:03 BATE 592130112861401000
45 2074 15:20:03 TRQX 606203861696368000
44 2074 15:20:03 AQXE 606203861696368000
41 2074 15:20:03 TRQX 606203861696368000
107 2074 15:20:59 CHIX 592130112861440000
263 2074 15:20:59 XLON 606203861696406000
170 2074 15:21:39 CHIX 592130112861464000
167 2074 15:21:39 XLON 606203861696429000
277 2074 15:21:59 XLON 592130112861474000
74 2074 15:21:59 CHIX 606203861696439000
33 2074 15:21:59 CHIX 606203861696439000
37 2075 15:22:25 TRQX 592130112861491000
133 2075 15:22:25 CHIX 592130112861491000
39 2075 15:22:25 CHIX 592130112861491000
18 2075 15:22:25 XLON 606203861696454000
51 2075 15:22:25 XLON 606203861696454000
37 2075 15:22:25 BATE 606203861696454000
66 2075 15:22:39 CHIX 606203861696461000
195 2075 15:24:41 XLON 592130112861571000
246 2075 15:24:41 BATE 592130112861571000
258 2075 15:24:41 BATE 606203861696530000
171 2075 15:24:41 BATE 606203861696530000
214 2075 15:24:41 TRQX 592130112861571000
107 2075 15:24:41 TRQX 606203861696530000
311 2075 15:24:41 XLON 592130112861571000
30 2075 15:24:41 BATE 606203861696530000
160 2075 15:24:41 XLON 592130112861571000
233 2075 15:24:41 XLON 592130112861571000
37 2075 15:24:41 CHIX 606203861696530000
120 2077 15:26:09 CHIX 592130112861628000
7 2077 15:26:09 CHIX 606203861696585000
113 2077 15:26:09 CHIX 606203861696585000
10 2077 15:26:31 CHIX 592130112861641000
112 2077 15:26:31 CHIX 592130112861641000
124 2077 15:26:31 CHIX 592130112861641000
271 2077 15:27:38 CHIX 592130112861688000
307 2077 15:27:38 CHIX 606203861696643000
17 2077 15:27:39 XLON 592130112861689000
107 2077 15:28:45 CHIX 592130112861728000
126 2077 15:28:45 CHIX 592130112861728000
160 2077 15:28:45 CHIX 606203861696681000
107 2077 15:28:45 BATE 606203861696681000
145 2077 15:28:45 BATE 606203861696681000
90 2077 15:28:45 XLON 592130112861728000
126 2077 15:28:45 XLON 592130112861728000
145 2077 15:28:45 XLON 606203861696681000
157 2077 15:29:03 XLON 592130112861738000
410 2076 15:29:26 XLON 592130112861751000
177 2076 15:29:26 TRQX 592130112861751000
123 2076 15:29:26 BATE 606203861696703000
27 2076 15:29:27 XLON 606203861696703000
269 2076 15:29:27 XLON 606203861696703000
256 2076 15:29:27 XLON 606203861696703000
107 2076 15:29:27 CHIX 592130112861751000
107 2076 15:33:25 CHIX 592130112861909000
138 2076 15:33:25 CHIX 592130112861909000
107 2076 15:33:25 AQXE 606203861696854000
160 2076 15:33:25 BATE 606203861696854000
107 2076 15:33:25 BATE 606203861696854000
214 2076 15:33:25 XLON 592130112861910000
117 2076 15:33:25 TRQX 592130112861910000
117 2076 15:33:25 TRQX 592130112861910000
245 2076 15:33:25 XLON 592130112861910000
107 2076 15:33:25 TRQX 606203861696855000
256 2076 15:33:25 XLON 606203861696855000
63 2076 15:33:25 XLON 606203861696855000
109 2076 15:33:25 XLON 606203861696855000
20 2076 15:33:25 XLON 606203861696855000
55 2076 15:33:25 XLON 606203861696855000
109 2076 15:33:25 XLON 606203861696855000
63 2076 15:33:25 AQXE 592130112861910000
56 2076 15:33:25 AQXE 592130112861910000
212 2076 15:33:25 AQXE 592130112861910000
49 2076 15:33:25 CHIX 592130112861910000
29 2076 15:33:25 CHIX 592130112861910000
13 2076 15:33:25 XLON 592130112861910000
107 2076 15:33:25 CHIX 592130112861910000
244 2076 15:33:25 XLON 606203861696855000
214 2075 15:33:27 XLON 606203861696856000
130 2075 15:33:27 XLON 606203861696856000
107 2075 15:33:27 TRQX 592130112861911000
107 2075 15:33:27 TRQX 592130112861911000
114 2075 15:33:27 BATE 592130112861911000
80 2075 15:33:27 XLON 606203861696856000
107 2075 15:33:27 CHIX 606203861696856000
134 2075 15:33:27 BATE 606203861696856000
120 2076 15:39:38 XLON 592130112862155000
214 2076 15:39:38 TRQX 606203861697090000
47 2076 15:39:38 XLON 592130112862155000
107 2075 15:44:07 XLON 592130112862330000
107 2075 15:44:07 TRQX 606203861697257000
44 2075 15:44:07 XLON 606203861697257000
107 2075 15:44:07 CHIX 592130112862330000
195 2075 15:44:07 BATE 592130112862330000
125 2075 15:44:07 BATE 606203861697257000
189 2075 15:44:08 AQXE 592130112862331000
315 2075 15:47:00 XLON 592130112862445000
114 2075 15:47:00 XLON 592130112862445000
100 2075 15:47:00 XLON 592130112862445000
107 2075 15:47:00 XLON 592130112862445000
216 2075 15:47:00 XLON 592130112862445000
214 2075 15:47:00 XLON 606203861697366000
107 2075 15:47:00 XLON 606203861697366000
107 2075 15:47:00 CHIX 592130112862445000
107 2075 15:47:00 CHIX 592130112862445000
256 2075 15:47:00 CHIX 592130112862445000
113 2075 15:47:00 BATE 592130112862445000
107 2075 15:47:00 CHIX 606203861697366000
170 2075 15:47:00 BATE 606203861697366000
107 2075 15:47:00 BATE 606203861697366000
107 2075 15:47:00 BATE 606203861697366000
107 2075 15:47:00 AQXE 606203861697366000
107 2075 15:47:00 BATE 606203861697366000
107 2075 15:47:00 CHIX 606203861697366000
76 2075 15:47:00 XLON 606203861697366000
107 2075 15:47:00 CHIX 592130112862445000
240 2075 15:47:00 XLON 606203861697366000
107 2075 15:47:00 CHIX 592130112862445000
144 2075 15:47:00 BATE 592130112862445000
156 2075 15:47:00 XLON 606203861697366000
125 2075 15:47:00 XLON 606203861697366000
69 2075 15:47:00 XLON 606203861697366000
145 2075 15:47:00 XLON 606203861697366000
107 2075 15:47:00 CHIX 606203861697366000
107 2075 15:47:00 CHIX 592130112862445000
281 2075 15:47:00 XLON 606203861697366000
142 2075 15:47:00 XLON 592130112862445000
109 2075 15:47:00 XLON 592130112862445000
103 2075 15:47:00 XLON 592130112862445000
50 2075 15:47:00 XLON 606203861697366000
6 2075 15:47:00 XLON 592130112862445000
456 2075 15:47:00 XLON 592130112862445000
181 2075 15:47:00 XLON 592130112862445000
255 2075 15:47:00 CHIX 606203861697366000
107 2075 15:47:00 CHIX 592130112862445000
240 2075 15:47:00 XLON 606203861697366000
72 2075 15:47:00 XLON 606203861697366000
109 2075 15:47:00 XLON 606203861697366000
107 2075 15:47:00 CHIX 592130112862445000
69 2075 15:47:00 XLON 592130112862445000
62 2075 15:47:00 XLON 592130112862445000
109 2075 15:47:00 XLON 592130112862445000
100 2075 15:47:00 XLON 606203861697366000
148 2075 15:47:00 CHIX 606203861697366000
156 2075 15:47:00 CHIX 592130112862445000
107 2075 15:47:00 XLON 606203861697366000
192 2075 15:47:00 XLON 592130112862445000
30 2075 15:47:00 XLON 592130112862445000
160 2075 15:47:00 XLON 606203861697366000
109 2075 15:47:00 XLON 606203861697366000
62 2075 15:47:00 TRQX 606203861697366000
36 2075 15:47:00 TRQX 606203861697366000
107 2075 15:47:00 AQXE 592130112862445000
109 2075 15:47:00 XLON 606203861697366000
109 2075 15:47:00 XLON 606203861697366000
62 2075 15:47:00 XLON 606203861697366000
22 2075 15:47:00 XLON 606203861697366000
26 2075 15:47:00 XLON 606203861697366000
213 2075 15:47:00 AQXE 592130112862445000
106 2075 15:47:00 AQXE 592130112862445000
255 2075 15:47:00 CHIX 606203861697366000
36 2075 15:47:00 CHIX 606203861697366000
221 2075 15:47:00 XLON 592130112862445000
222 2075 15:47:00 XLON 592130112862445000
59 2075 15:47:00 XLON 592130112862445000
18 2075 15:47:00 XLON 592130112862445000
107 2075 15:47:00 CHIX 606203861697366000
107 2075 15:47:00 CHIX 606203861697366000
436 2075 15:47:00 XLON 606203861697366000
19 2075 15:47:00 XLON 606203861697366000
3 2075 15:47:00 XLON 592130112862445000
36 2075 15:47:00 TRQX 592130112862445000
7 2075 15:47:00 TRQX 592130112862445000
319 2075 15:47:00 AQXE 592130112862445000
300 2075 15:47:00 AQXE 592130112862445000
189 2075 15:47:00 XLON 606203861697366000
62 2075 15:47:00 XLON 606203861697366000
26 2075 15:47:00 XLON 606203861697366000
108 2075 15:47:00 CHIX 606203861697366000
234 2075 15:47:00 CHIX 606203861697366000
28 2075 15:47:00 XLON 606203861697366000
120 2071 15:59:06 XLON 592130112862930000
46 2071 15:59:06 XLON 592130112862930000
325 2071 15:59:06 XLON 592130112862930000
297 2071 15:59:06 XLON 592130112862930000
198 2071 15:59:06 XLON 592130112862930000
107 2071 15:59:06 TRQX 592130112862930000
202 2071 15:59:06 TRQX 606203861697827000
12 2071 15:59:06 TRQX 606203861697827000
90 2071 15:59:06 CHIX 592130112862930000
17 2071 15:59:06 CHIX 592130112862930000
276 2071 15:59:06 BATE 606203861697827000
141 2071 15:59:06 BATE 606203861697827000
107 2071 15:59:06 BATE 606203861697827000
111 2071 15:59:06 BATE 606203861697827000
260 2071 15:59:06 XLON 592130112862930000
107 2071 15:59:06 CHIX 606203861697827000
301 2071 15:59:06 XLON 592130112862930000
154 2071 15:59:06 XLON 592130112862930000
107 2070 15:59:30 XLON 606203861697842000
161 2070 15:59:30 BATE 592130112862946000
184 2070 15:59:30 CHIX 606203861697842000
16 2070 15:59:30 CHIX 606203861697842000
91 2070 15:59:30 CHIX 606203861697842000
199 2070 15:59:30 BATE 606203861697842000
48 2070 15:59:30 BATE 606203861697842000
107 2070 16:00:00 TRQX 592130112862973000
136 2070 16:00:00 TRQX 592130112862973000
113 2070 16:00:00 TRQX 592130112862973000
107 2070 16:00:00 BATE 592130112862973000
325 2070 16:00:00 XLON 606203861697868000
107 2070 16:00:00 TRQX 606203861697868000
188 2070 16:00:00 BATE 606203861697868000
55 2070 16:00:00 AQXE 606203861697868000
9 2070 16:00:00 AQXE 592130112862973000
56 2070 16:00:00 AQXE 592130112862973000
107 2070 16:00:00 BATE 592130112862973000
107 2070 16:00:00 CHIX 606203861697868000
107 2070 16:00:00 CHIX 606203861697868000
107 2070 16:00:00 AQXE 592130112862973000
17 2070 16:00:00 XLON 592130112862973000
201 2070 16:00:00 XLON 592130112862973000
92 2070 16:00:00 XLON 606203861697868000
191 2070 16:01:21 BATE 592130112863044000
28 2070 16:01:21 TRQX 606203861697936000
32 2070 16:01:21 XLON 606203861697936000
79 2070 16:01:21 TRQX 606203861697936000
107 2070 16:01:21 CHIX 606203861697936000
220 2070 16:01:21 XLON 592130112863044000
190 2070 16:01:21 XLON 592130112863044000
59 2070 16:01:21 CHIX 592130112863044000
59 2070 16:01:21 XLON 606203861697936000
48 2070 16:01:21 XLON 606203861697936000
121 2070 16:01:22 CHIX 592130112863044000
228 2069 16:04:29 BATE 592130112863165000
107 2069 16:04:29 BATE 606203861698051000
107 2069 16:04:29 BATE 606203861698051000
383 2069 16:06:47 BATE 592130112863260000
185 2069 16:06:47 TRQX 592130112863260000
184 2069 16:06:47 XLON 592130112863260000
107 2069 16:06:47 TRQX 606203861698142000
293 2069 16:06:47 CHIX 606203861698142000
55 2069 16:06:47 CHIX 606203861698142000
55 2069 16:06:47 CHIX 606203861698142000
54 2069 16:06:47 AQXE 592130112863260000
59 2069 16:06:47 AQXE 592130112863260000
239 2069 16:06:47 XLON 606203861698142000
166 2069 16:06:47 XLON 606203861698142000
107 2069 16:06:47 BATE 592130112863260000
107 2069 16:06:47 BATE 592130112863260000
267 2069 16:06:47 CHIX 592130112863260000
107 2069 16:06:47 AQXE 592130112863260000
107 2069 16:06:47 CHIX 606203861698142000
45 2069 16:06:47 XLON 606203861698142000
107 2069 16:06:47 TRQX 592130112863260000
293 2069 16:06:47 CHIX 606203861698142000
107 2069 16:06:47 AQXE 592130112863260000
107 2069 16:06:47 AQXE 606203861698143000
107 2069 16:06:50 BATE 592130112863262000
203 2069 16:06:50 XLON 606203861698145000
152 2069 16:06:50 XLON 606203861698145000
76 2069 16:06:50 XLON 606203861698145000
260 2069 16:06:55 XLON 592130112863266000
320 2069 16:06:55 XLON 592130112863266000
107 2069 16:06:55 CHIX 592130112863266000
82 2069 16:06:55 XLON 606203861698148000
132 2069 16:06:55 TRQX 606203861698148000
107 2069 16:06:55 AQXE 606203861698148000
107 2069 16:06:55 AQXE 606203861698148000
107 2069 16:07:31 CHIX 606203861698172000
99 2069 16:09:24 XLON 592130112863365000
93 2069 16:09:24 XLON 606203861698243000
54 2069 16:09:33 XLON 592130112863370000
77 2069 16:09:33 XLON 592130112863370000
144 2069 16:09:33 XLON 592130112863370000
112 2069 16:09:33 TRQX 592130112863370000
107 2069 16:09:33 XLON 606203861698248000
107 2069 16:10:05 BATE 592130112863394000
284 2069 16:10:05 XLON 606203861698271000
348 2069 16:10:05 XLON 606203861698271000
107 2069 16:10:05 AQXE 606203861698271000
133 2069 16:12:45 TRQX 592130112863525000
43 2069 16:12:45 BATE 592130112863525000
183 2069 16:12:45 BATE 606203861698395000
209 2069 16:12:45 XLON 592130112863525000
77 2069 16:12:45 BATE 592130112863525000
107 2069 16:12:45 BATE 606203861698396000
5 2069 16:12:45 XLON 592130112863525000
214 2069 16:12:45 XLON 606203861698396000
206 2069 16:12:45 XLON 606203861698396000
61 2069 16:12:45 XLON 606203861698396000
107 2069 16:15:18 AQXE 606203861698516000
215 2070 16:16:45 XLON 606203861698585000
150 2070 16:16:45 XLON 606203861698585000
158 2070 16:16:45 XLON 606203861698585000
137 2070 16:16:45 XLON 606203861698585000
589 2070 16:16:45 XLON 606203861698585000
473 2070 16:16:45 XLON 606203861698585000
132 2074 16:18:28 BATE 606203861698682000
90 2074 16:18:28 BATE 592130112863825000
26 2074 16:18:33 XLON 606203861698686000
107 2074 16:18:33 BATE 592130112863829000
218 2074 16:18:33 XLON 606203861698686000
269 2074 16:18:33 XLON 606203861698686000
162 2074 16:18:33 XLON 592130112863829000
56 2074 16:18:33 BATE 606203861698686000
51 2074 16:18:33 BATE 606203861698686000
28 2074 16:18:33 AQXE 592130112863829000
376 2074 16:18:33 XLON 606203861698686000
108 2074 16:18:50 XLON 592130112863848000
188 2074 16:18:50 XLON 592130112863848000
61 2075 16:19:06 AQXE 606203861698721000
61 2075 16:19:06 AQXE 606203861698721000
200 2075 16:19:06 AQXE 606203861698721000
213 2075 16:19:06 AQXE 592130112863866000
115 2075 16:19:06 AQXE 592130112863866000
319 2075 16:19:06 AQXE 606203861698721000
169 2075 16:19:06 AQXE 592130112863866000
14 2075 16:19:06 AQXE 606203861698721000
132 2075 16:19:08 AQXE 592130112863867000
183 2075 16:19:08 AQXE 592130112863867000
110 2075 16:19:08 AQXE 592130112863867000
67 2075 16:19:11 AQXE 606203861698724000
65 2075 16:19:11 AQXE 606203861698724000
232 2075 16:19:11 AQXE 606203861698724000
81 2075 16:19:11 AQXE 606203861698724000
57 2075 16:19:11 AQXE 606203861698724000
199 2075 16:19:11 AQXE 606203861698724000
31 2075 16:19:22 AQXE 592130112863879000
67 2075 16:19:22 AQXE 592130112863879000
57 2075 16:19:22 AQXE 592130112863879000
233 2075 16:19:22 AQXE 592130112863879000
67 2075 16:19:25 AQXE 592130112863882000
56 2075 16:19:25 AQXE 592130112863882000
27 2075 16:19:25 AQXE 592130112863882000
61 2075 16:19:39 AQXE 592130112863894000
63 2075 16:19:39 AQXE 592130112863894000
68 2075 16:19:39 AQXE 592130112863894000
229 2075 16:19:40 XLON 592130112863894000
147 2075 16:19:52 XLON 592130112863908000
150 2075 16:19:52 XLON 592130112863908000
62 2075 16:19:52 XLON 592130112863908000
8 2075 16:19:52 XLON 592130112863908000
19 2074 16:20:20 AQXE 592130112863945000
234 2074 16:20:20 AQXE 592130112863945000
342 2074 16:20:20 XLON 592130112863945000
107 2074 16:20:20 XLON 592130112863945000
107 2074 16:20:20 BATE 606203861698796000
62 2074 16:20:20 AQXE 592130112863945000
62 2074 16:20:20 AQXE 592130112863945000
308 2074 16:20:20 AQXE 592130112863945000
300 2074 16:20:20 AQXE 592130112863945000
182 2074 16:20:20 AQXE 592130112863945000
367 2074 16:20:20 CHIX 606203861698796000
49 2074 16:20:20 CHIX 606203861698796000
52 2074 16:20:20 CHIX 606203861698796000
50 2074 16:20:20 CHIX 606203861698796000
376 2074 16:20:20 XLON 592130112863945000
64 2074 16:20:20 XLON 592130112863945000
67 2074 16:20:20 XLON 592130112863945000
48 2074 16:20:20 CHIX 606203861698796000
367 2074 16:20:20 CHIX 606203861698796000
44 2074 16:20:20 CHIX 606203861698796000
376 2074 16:20:20 XLON 592130112863945000
126 2074 16:20:20 XLON 592130112863945000
54 2074 16:20:20 XLON 592130112863945000
100 2074 16:20:20 XLON 592130112863945000
367 2074 16:20:20 CHIX 606203861698796000
376 2074 16:20:20 XLON 592130112863945000
110 2074 16:20:20 XLON 592130112863945000
51 2074 16:20:20 XLON 592130112863945000
186 2074 16:20:20 XLON 592130112863945000
96 2074 16:20:20 BATE 592130112863945000
367 2074 16:20:20 CHIX 606203861698796000
49 2074 16:20:20 CHIX 606203861698796000
50 2074 16:20:20 CHIX 606203861698796000
4 2074 16:20:20 BATE 592130112863945000
131 2074 16:20:20 XLON 606203861698796000
107 2073 16:20:21 BATE 592130112863946000
128 2073 16:20:21 TRQX 606203861698797000
52 2073 16:20:21 TRQX 606203861698797000
66 2073 16:20:21 XLON 592130112863946000
41 2073 16:20:21 XLON 592130112863946000
36 2073 16:20:21 BATE 606203861698797000
189 2073 16:20:21 BATE 606203861698797000
335 2073 16:20:21 XLON 592130112863946000
186 2073 16:20:21 XLON 592130112863946000
367 2073 16:20:21 CHIX 606203861698797000
108 2073 16:20:21 XLON 592130112863946000
204 2073 16:20:22 CHIX 592130112863947000
107 2073 16:20:22 XLON 606203861698798000
107 2077 16:25:46 CHIX 592130112864281000
268 2077 16:25:46 XLON 606203861699116000
78 2076 16:25:56 XLON 592130112864290000
82 2076 16:25:56 XLON 592130112864290000
288 2076 16:25:56 XLON 606203861699125000
262 2077 16:28:10 BATE 592130112864392000
56 2077 16:28:10 AQXE 592130112864392000
56 2077 16:28:10 AQXE 592130112864392000
376 2077 16:28:10 XLON 606203861699223000
66 2077 16:28:10 XLON 606203861699223000
62 2077 16:28:10 XLON 606203861699223000
150 2077 16:28:10 XLON 606203861699223000
367 2077 16:28:10 CHIX 606203861699223000
48 2077 16:28:10 CHIX 606203861699223000
56 2077 16:28:10 CHIX 606203861699223000
112 2077 16:28:10 CHIX 606203861699223000
107 2077 16:28:10 XLON 592130112864392000
271 2076 16:28:11 BATE 592130112864393000
347 2076 16:28:11 BATE 606203861699224000
214 2076 16:28:11 XLON 592130112864393000
28 2076 16:28:11 BATE 606203861699224000
72 2076 16:28:11 BATE 606203861699224000
31 2076 16:28:11 BATE 606203861699224000
68 2076 16:28:11 XLON 592130112864393000
367 2076 16:28:11 CHIX 592130112864393000
107 2076 16:28:11 CHIX 592130112864393000
79 2076 16:28:11 CHIX 592130112864393000
28 2076 16:28:11 CHIX 592130112864393000
238 2076 16:28:11 XLON 606203861699224000
233 2076 16:28:11 XLON 606203861699224000
79 2076 16:28:11 CHIX 592130112864393000
28 2076 16:28:11 CHIX 592130112864393000
214 2076 16:28:11 XLON 592130112864393000
107 2076 16:28:11 BATE 606203861699224000
131 2076 16:28:11 AQXE 606203861699224000
126 2076 16:28:11 BATE 606203861699224000
75 2076 16:28:11 XLON 592130112864393000
3 2076 16:28:11 CHIX 606203861699224000
364 2076 16:28:11 CHIX 606203861699224000
197 2076 16:28:11 CHIX 592130112864394000
107 2076 16:28:11 XLON 606203861699224000
75 2076 16:28:11 XLON 606203861699224000
367 2076 16:28:11 CHIX 592130112864394000
301 2076 16:28:11 XLON 606203861699224000
107 2076 16:28:11 XLON 592130112864394000
197 2076 16:28:11 CHIX 606203861699224000
106 2076 16:28:11 XLON 592130112864394000
198 2076 16:28:11 XLON 592130112864394000
107 2077 16:28:14 BATE 592130112864395000
289 2077 16:28:14 CHIX 606203861699225000
107 2077 16:28:14 AQXE 592130112864395000
310 2077 16:28:14 CHIX 592130112864395000
107 2077 16:28:14 BATE 606203861699225000
257 2077 16:28:14 CHIX 592130112864395000
107 2076 16:29:04 XLON 592130112864438000
197 2076 16:29:04 CHIX 606203861699266000
205 2076 16:29:04 CHIX 592130112864438000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERERIELIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement