REG - Assoc.British Foods - Transaction in Own Shares
Thu 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250522:nRSV8717Ja&default-theme=true
RNS Number : 8717J Associated British Foods PLC 22 May 2025
22 May 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 22 May 2025 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 22 May 2025
Number of shares repurchased: 250,000
Average price paid per share: GBp 2100.1673
Highest price paid per share: GBp 2127.0000
Lowest price paid per share: GBp 2091.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 22 May 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 20,869 2,113.00 2,092.00 2,100.70
CBOE BXE 39,421 2,127.00 2,091.00 2,100.05
CBOE CXE 52,450 2,125.00 2,091.00 2,100.13
London Stock Exchange 115,551 2,127.00 2,092.00 2,100.24
Turquoise 21,709 2,119.00 2,091.00 2,099.55
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
527 2126 08:01:00 XLON 606206338944519000
220 2123 08:02:06 XLON 606206338944551000
135 2127 08:09:13 BATE 606206338944730000
135 2127 08:09:13 XLON 606206338944730000
135 2127 08:09:13 XLON 606206338944730000
135 2125 08:13:00 BATE 592132590109056000
135 2125 08:13:00 CHIX 606206338944812000
135 2125 08:13:00 XLON 606206338944812000
135 2123 08:13:35 CHIX 606206338944820000
160 2123 08:13:35 XLON 606206338944820000
127 2122 08:15:00 BATE 592132590109093000
114 2121 08:15:05 XLON 592132590109095000
299 2122 08:31:15 XLON 606206338945200000
113 2122 08:31:15 BATE 592132590109463000
331 2122 08:31:15 XLON 606206338945200000
113 2122 08:31:15 CHIX 592132590109463000
209 2120 08:31:55 BATE 592132590109483000
150 2119 08:32:15 TRQX 592132590109495000
170 2117 08:37:35 BATE 606206338945354000
119 2115 08:39:05 BATE 592132590109662000
181 2115 08:39:05 BATE 592132590109662000
124 2113 08:39:38 TRQX 606206338945402000
125 2117 08:48:42 BATE 592132590109941000
125 2116 08:50:05 BATE 592132590109980000
125 2114 08:51:05 TRQX 592132590110009000
113 2114 08:51:05 TRQX 592132590110009000
230 2114 08:51:05 BATE 606206338945722000
145 2114 09:06:37 CHIX 592132590110380000
123 2114 09:06:37 BATE 592132590110380000
123 2114 09:06:37 TRQX 592132590110381000
140 2113 09:06:37 BATE 592132590110381000
123 2113 09:06:37 TRQX 592132590110381000
117 2113 09:06:37 TRQX 592132590110381000
113 2113 09:06:37 BATE 606206338946079000
142 2112 09:06:37 BATE 592132590110381000
169 2102 09:16:55 BATE 606206338946356000
117 2102 09:16:55 BATE 606206338946356000
113 2102 09:16:55 TRQX 592132590110671000
118 2102 09:16:55 XLON 606206338946356000
211 2101 09:23:36 CHIX 592132590110815000
90 2101 09:23:36 TRQX 592132590110815000
113 2101 09:23:36 BATE 606206338946492000
40 2101 09:23:36 TRQX 592132590110815000
68 2096 09:49:32 AQXE 606206338947038000
54 2096 09:49:32 AQXE 606206338947038000
72 2097 09:51:21 XLON 592132590111425000
67 2097 09:51:21 XLON 592132590111425000
121 2097 09:51:21 XLON 592132590111425000
43 2096 09:52:55 XLON 592132590111454000
155 2096 09:52:55 XLON 592132590111454000
28 2096 09:52:55 XLON 592132590111454000
145 2096 09:52:55 AQXE 606206338947101000
113 2100 09:55:08 XLON 592132590111499000
160 2100 09:55:08 XLON 592132590111499000
199 2100 09:55:08 CHIX 606206338947144000
4 2100 09:55:13 BATE 592132590111501000
430 2102 09:55:46 BATE 606206338947156000
124 2106 09:58:27 XLON 592132590111566000
289 2106 09:58:27 XLON 606206338947207000
161 2106 09:58:27 XLON 606206338947207000
47 2106 09:58:55 XLON 592132590111574000
66 2106 09:58:55 XLON 592132590111574000
113 2106 09:58:55 CHIX 592132590111574000
74 2106 09:58:55 AQXE 606206338947215000
275 2106 09:58:55 AQXE 606206338947215000
155 2106 09:58:56 XLON 592132590111574000
113 2106 09:59:23 CHIX 592132590111584000
226 2106 09:59:23 XLON 606206338947225000
166 2106 09:59:23 AQXE 606206338947225000
226 2106 10:00:33 XLON 592132590111614000
113 2106 10:00:33 CHIX 592132590111614000
169 2106 10:00:33 BATE 606206338947254000
326 2105 10:00:51 XLON 606206338947261000
229 2105 10:00:51 BATE 592132590111622000
13 2105 10:00:51 XLON 606206338947261000
226 2105 10:01:04 XLON 592132590111627000
113 2105 10:01:04 BATE 606206338947266000
70 2106 10:01:49 AQXE 606206338947281000
148 2106 10:01:49 AQXE 606206338947281000
127 2105 10:03:10 XLON 592132590111672000
113 2105 10:03:10 BATE 592132590111672000
113 2105 10:03:10 AQXE 592132590111672000
304 2105 10:03:10 XLON 606206338947310000
57 2105 10:03:10 AQXE 592132590111672000
260 2105 10:03:10 XLON 606206338947310000
181 2105 10:03:10 XLON 606206338947310000
74 2105 10:03:10 AQXE 592132590111672000
83 2105 10:03:10 AQXE 592132590111672000
113 2105 10:03:10 BATE 592132590111672000
108 2105 10:03:10 XLON 606206338947310000
9 2105 10:03:10 XLON 606206338947310000
155 2105 10:03:11 XLON 592132590111673000
32 2105 10:03:11 XLON 592132590111673000
79 2105 10:03:11 AQXE 606206338947310000
72 2105 10:03:11 AQXE 606206338947310000
1 2105 10:03:11 AQXE 606206338947310000
113 2105 10:05:04 BATE 592132590111714000
113 2105 10:05:04 AQXE 606206338947349000
349 2105 10:05:04 XLON 606206338947349000
75 2105 10:06:06 XLON 592132590111736000
25 2105 10:06:06 XLON 606206338947370000
305 2105 10:06:06 XLON 606206338947370000
113 2105 10:06:06 CHIX 592132590111736000
207 2105 10:06:06 XLON 606206338947370000
389 2104 10:06:22 CHIX 592132590111742000
339 2104 10:06:22 BATE 606206338947376000
226 2104 10:06:22 BATE 606206338947376000
83 2104 10:06:22 AQXE 592132590111742000
259 2104 10:06:22 AQXE 592132590111742000
70 2104 10:06:22 XLON 606206338947376000
71 2104 10:06:22 XLON 606206338947376000
70 2104 10:06:22 XLON 606206338947376000
255 2104 10:06:22 CHIX 606206338947376000
65 2104 10:06:22 CHIX 606206338947376000
60 2104 10:06:22 CHIX 606206338947376000
277 2104 10:07:47 XLON 592132590111772000
5 2104 10:07:47 CHIX 592132590111772000
221 2104 10:07:47 CHIX 592132590111772000
113 2104 10:07:47 BATE 606206338947405000
113 2104 10:07:47 AQXE 606206338947405000
216 2104 10:07:47 XLON 606206338947405000
10 2104 10:07:47 XLON 606206338947405000
151 2104 10:07:47 BATE 592132590111772000
2 2104 10:07:47 BATE 592132590111772000
113 2104 10:07:47 CHIX 606206338947405000
5 2104 10:16:10 CHIX 592132590111967000
5 2104 10:16:10 CHIX 592132590111967000
34 2104 10:16:10 XLON 606206338947590000
102 2104 10:16:10 BATE 606206338947590000
6 2104 10:16:10 XLON 592132590111967000
444 2103 10:16:28 XLON 592132590111975000
226 2103 10:16:28 XLON 606206338947599000
113 2103 10:16:28 BATE 592132590111975000
271 2103 10:16:28 BATE 592132590111975000
237 2103 10:16:28 CHIX 592132590111975000
18 2103 10:16:28 XLON 592132590111975000
117 2103 10:16:28 TRQX 592132590111975000
113 2103 10:16:28 CHIX 606206338947599000
113 2103 10:16:28 CHIX 606206338947599000
113 2103 10:16:28 XLON 606206338947599000
128 2103 10:16:28 TRQX 606206338947599000
82 2104 10:21:20 AQXE 592132590112100000
45 2104 10:21:20 AQXE 592132590112100000
99 2104 10:23:08 AQXE 606206338947756000
34 2104 10:23:08 AQXE 606206338947756000
81 2104 10:23:08 AQXE 606206338947756000
30 2104 10:23:08 AQXE 606206338947756000
190 2102 10:23:14 BATE 592132590112142000
36 2102 10:23:14 BATE 592132590112142000
113 2102 10:23:14 BATE 592132590112142000
225 2102 10:23:14 BATE 592132590112142000
113 2102 10:23:14 CHIX 606206338947758000
119 2102 10:23:14 CHIX 606206338947758000
113 2102 10:23:14 CHIX 606206338947758000
236 2102 10:23:14 CHIX 606206338947758000
113 2102 10:23:14 TRQX 592132590112142000
113 2102 10:23:14 TRQX 592132590112142000
113 2102 10:23:14 TRQX 592132590112142000
261 2102 10:23:14 XLON 592132590112142000
226 2102 10:23:14 XLON 592132590112142000
212 2102 10:23:14 XLON 592132590112142000
9 2102 10:23:14 XLON 592132590112142000
294 2102 10:23:14 XLON 606206338947758000
133 2102 10:23:14 XLON 606206338947758000
84 2101 10:23:14 BATE 606206338947758000
384 2101 10:23:14 XLON 592132590112142000
20 2101 10:23:14 XLON 592132590112142000
113 2101 10:23:14 BATE 592132590112142000
404 2101 10:23:14 CHIX 606206338947758000
226 2101 10:23:14 BATE 606206338947758000
113 2101 10:23:14 BATE 606206338947758000
113 2101 10:23:14 TRQX 592132590112142000
59 2101 10:23:14 TRQX 592132590112142000
54 2101 10:23:14 TRQX 592132590112142000
113 2101 10:23:14 TRQX 592132590112142000
113 2101 10:23:14 CHIX 592132590112142000
176 2101 10:23:14 XLON 606206338947758000
106 2101 10:23:14 XLON 606206338947758000
12 2101 10:23:14 XLON 606206338947758000
4 2099 10:32:44 AQXE 606206338947962000
153 2099 10:32:55 BATE 592132590112360000
22 2099 10:33:00 BATE 592132590112362000
3 2099 10:33:12 XLON 592132590112367000
110 2099 10:33:12 XLON 592132590112367000
149 2099 10:33:12 CHIX 606206338947973000
64 2098 10:33:31 XLON 592132590112374000
496 2098 10:33:31 XLON 592132590112374000
113 2098 10:33:31 TRQX 606206338947980000
139 2098 10:33:31 XLON 592132590112374000
159 2097 10:33:34 XLON 592132590112375000
279 2097 10:33:34 XLON 592132590112375000
113 2097 10:33:34 BATE 592132590112375000
113 2097 10:33:34 TRQX 592132590112375000
113 2097 10:33:34 TRQX 592132590112375000
113 2097 10:33:34 TRQX 592132590112375000
226 2097 10:33:34 XLON 606206338947980000
226 2097 10:33:34 BATE 606206338947980000
300 2097 10:33:34 CHIX 606206338947980000
113 2097 10:33:34 BATE 606206338947980000
176 2097 10:33:34 XLON 592132590112375000
1 2097 10:33:34 XLON 592132590112375000
59 2097 10:33:34 XLON 606206338947980000
237 2097 10:33:34 XLON 606206338947980000
96 2097 10:33:34 CHIX 592132590112375000
135 2097 10:33:34 BATE 606206338947980000
377 2098 10:35:24 XLON 592132590112415000
113 2098 10:35:24 TRQX 592132590112415000
103 2098 10:35:24 BATE 606206338948018000
10 2098 10:35:24 BATE 606206338948018000
27 2098 10:35:24 CHIX 592132590112415000
355 2099 10:37:05 XLON 592132590112451000
339 2099 10:37:05 BATE 606206338948053000
246 2099 10:37:05 BATE 592132590112451000
339 2099 10:37:05 XLON 606206338948053000
113 2099 10:37:05 CHIX 592132590112451000
113 2099 10:37:05 CHIX 592132590112451000
131 2099 10:37:05 BATE 606206338948053000
164 2100 10:39:26 XLON 592132590112501000
125 2100 10:39:26 BATE 606206338948100000
101 2100 10:39:26 BATE 606206338948100000
113 2100 10:39:26 TRQX 592132590112501000
169 2100 10:39:26 XLON 606206338948100000
12 2100 10:39:26 CHIX 592132590112501000
24 2100 10:39:26 XLON 606206338948100000
113 2100 10:42:45 TRQX 592132590112565000
322 2100 10:42:45 XLON 592132590112565000
101 2100 10:42:45 CHIX 592132590112565000
249 2100 10:42:45 XLON 606206338948161000
231 2100 10:42:45 AQXE 606206338948161000
226 2100 10:42:45 BATE 606206338948161000
113 2100 10:42:45 BATE 592132590112565000
300 2100 10:42:45 XLON 606206338948161000
80 2100 10:42:45 XLON 606206338948161000
4 2100 10:42:45 XLON 606206338948161000
16 2100 10:42:45 XLON 592132590112565000
113 2100 10:42:45 AQXE 592132590112566000
113 2100 10:42:45 TRQX 606206338948162000
160 2099 10:42:48 CHIX 592132590112567000
226 2099 10:42:48 BATE 606206338948163000
276 2099 10:42:48 XLON 592132590112567000
226 2099 10:42:48 TRQX 606206338948163000
176 2099 10:42:48 XLON 592132590112567000
269 2099 10:42:48 XLON 592132590112567000
21 2099 10:42:48 XLON 592132590112567000
56 2099 10:42:48 CHIX 606206338948163000
226 2097 10:51:39 TRQX 592132590112741000
113 2097 10:51:39 XLON 592132590112741000
393 2097 10:51:39 XLON 592132590112741000
304 2097 10:51:39 BATE 606206338948328000
175 2097 10:51:39 BATE 606206338948328000
113 2097 10:51:39 TRQX 606206338948328000
429 2097 10:51:39 XLON 606206338948328000
212 2097 10:51:39 XLON 592132590112741000
64 2097 10:51:39 XLON 592132590112741000
227 2097 10:51:39 XLON 592132590112741000
152 2097 10:51:39 XLON 592132590112741000
63 2097 10:51:39 XLON 606206338948328000
14 2097 10:51:39 TRQX 592132590112741000
96 2097 10:51:39 BATE 592132590112741000
39 2097 10:51:39 AQXE 606206338948329000
31 2098 10:56:23 XLON 592132590112834000
64 2099 10:57:22 TRQX 592132590112852000
30 2099 10:57:22 CHIX 592132590112852000
55 2099 10:57:22 CHIX 592132590112852000
70 2099 10:57:22 BATE 606206338948433000
1 2099 10:57:22 AQXE 606206338948433000
60 2100 10:59:55 TRQX 592132590112908000
113 2100 10:59:55 BATE 592132590112908000
291 2100 10:59:55 XLON 606206338948486000
113 2100 10:59:55 AQXE 606206338948486000
152 2100 10:59:55 AQXE 606206338948486000
8 2100 10:59:55 BATE 606206338948486000
205 2100 10:59:55 CHIX 606206338948486000
53 2100 10:59:55 TRQX 592132590112908000
70 2100 10:59:55 XLON 592132590112908000
360 2099 10:59:55 CHIX 592132590112908000
113 2100 10:59:55 BATE 592132590112908000
113 2100 10:59:55 CHIX 606206338948486000
334 2099 10:59:55 CHIX 606206338948486000
230 2100 10:59:55 XLON 606206338948486000
125 2100 10:59:55 AQXE 592132590112908000
161 2100 10:59:55 XLON 592132590112908000
113 2099 11:01:33 AQXE 592132590112952000
113 2099 11:01:33 BATE 592132590112952000
113 2099 11:01:33 CHIX 606206338948527000
375 2099 11:01:33 XLON 592132590112952000
113 2099 11:01:33 TRQX 592132590112952000
113 2099 11:01:33 TRQX 606206338948527000
64 2099 11:01:33 CHIX 606206338948527000
191 2099 11:01:33 CHIX 592132590112952000
63 2099 11:01:33 CHIX 592132590112952000
120 2099 11:01:33 CHIX 592132590112952000
139 2099 11:01:33 CHIX 592132590112952000
37 2099 11:01:33 XLON 606206338948527000
113 2105 11:06:00 BATE 592132590113047000
137 2105 11:06:00 CHIX 592132590113047000
113 2105 11:06:00 TRQX 592132590113047000
113 2105 11:06:00 TRQX 592132590113047000
131 2105 11:06:00 CHIX 606206338948617000
175 2105 11:06:00 BATE 606206338948617000
113 2105 11:06:00 XLON 606206338948617000
365 2105 11:06:00 XLON 606206338948617000
202 2105 11:06:00 XLON 592132590113047000
226 2105 11:06:00 CHIX 592132590113047000
226 2105 11:06:00 BATE 606206338948617000
73 2105 11:06:00 XLON 592132590113047000
139 2105 11:06:00 XLON 592132590113047000
255 2105 11:06:00 CHIX 606206338948617000
186 2105 11:06:01 BATE 592132590113047000
226 2105 11:06:01 XLON 606206338948617000
113 2105 11:06:01 CHIX 606206338948617000
102 2108 11:10:30 TRQX 592132590113148000
32 2108 11:10:30 TRQX 592132590113148000
113 2111 11:14:54 XLON 592132590113237000
131 2111 11:14:54 CHIX 592132590113237000
149 2111 11:14:54 XLON 606206338948798000
156 2111 11:14:54 CHIX 606206338948798000
53 2113 11:16:32 CHIX 592132590113265000
429 2113 11:16:32 CHIX 606206338948824000
193 2113 11:16:32 CHIX 592132590113265000
442 2113 11:17:07 AQXE 592132590113276000
232 2113 11:17:07 AQXE 592132590113276000
4 2111 11:18:07 CHIX 592132590113294000
373 2111 11:18:07 CHIX 592132590113294000
339 2111 11:18:07 XLON 606206338948851000
430 2111 11:18:07 XLON 606206338948851000
275 2111 11:18:07 XLON 592132590113294000
155 2111 11:18:07 XLON 592132590113294000
60 2111 11:18:08 XLON 606206338948851000
5 2111 11:18:08 AQXE 592132590113294000
73 2111 11:18:08 XLON 606206338948851000
113 2111 11:18:08 BATE 592132590113294000
34 2111 11:18:08 CHIX 606206338948851000
109 2111 11:18:09 XLON 606206338948851000
108 2111 11:18:09 AQXE 592132590113294000
140 2111 11:18:09 XLON 606206338948851000
79 2111 11:18:09 CHIX 606206338948851000
16 2111 11:18:09 XLON 606206338948851000
44 2111 11:21:30 XLON 606206338948910000
120 2111 11:21:30 XLON 606206338948910000
122 2110 11:22:43 BATE 592132590113380000
104 2110 11:22:43 BATE 592132590113380000
157 2110 11:22:43 CHIX 592132590113380000
351 2110 11:22:43 CHIX 606206338948931000
190 2110 11:22:43 BATE 606206338948931000
71 2110 11:22:43 XLON 606206338948931000
449 2110 11:23:35 XLON 592132590113397000
235 2110 11:23:35 AQXE 592132590113397000
113 2110 11:23:35 BATE 606206338948947000
113 2110 11:23:35 CHIX 606206338948947000
206 2110 11:23:35 XLON 606206338948947000
69 2110 11:23:35 XLON 606206338948947000
180 2110 11:23:35 XLON 606206338948947000
172 2110 11:23:35 XLON 606206338948947000
24 2110 11:23:35 CHIX 592132590113397000
72 2110 11:23:35 TRQX 606206338948947000
116 2110 11:23:35 BATE 592132590113397000
48 2110 11:23:35 AQXE 592132590113397000
81 2110 11:23:35 AQXE 592132590113397000
255 2110 11:23:35 CHIX 606206338948947000
185 2110 11:23:36 XLON 606206338948947000
109 2109 11:24:23 BATE 592132590113412000
273 2109 11:25:23 XLON 592132590113430000
113 2109 11:25:23 TRQX 592132590113430000
113 2109 11:25:23 TRQX 592132590113430000
117 2109 11:25:23 BATE 592132590113430000
216 2109 11:25:23 CHIX 606206338948978000
113 2109 11:25:23 BATE 606206338948978000
206 2109 11:25:23 XLON 606206338948978000
250 2109 11:25:23 XLON 606206338948978000
11 2109 11:25:23 XLON 606206338948978000
214 2109 11:25:23 CHIX 592132590113430000
113 2109 11:25:23 XLON 606206338948979000
113 2108 11:26:40 TRQX 606206338949003000
384 2108 11:26:40 CHIX 592132590113457000
113 2108 11:26:40 BATE 606206338949003000
113 2106 11:29:59 TRQX 592132590113518000
222 2106 11:29:59 XLON 592132590113518000
113 2106 11:29:59 BATE 606206338949061000
255 2106 11:29:59 CHIX 592132590113518000
113 2106 11:29:59 CHIX 592132590113518000
300 2106 11:29:59 XLON 606206338949061000
92 2105 11:30:13 BATE 606206338949067000
152 2105 11:30:59 CHIX 592132590113543000
134 2105 11:30:59 BATE 606206338949084000
226 2105 11:30:59 TRQX 606206338949084000
113 2098 11:38:34 CHIX 592132590113694000
144 2098 11:38:34 XLON 592132590113694000
226 2098 11:38:34 BATE 606206338949228000
113 2098 11:38:34 TRQX 606206338949228000
113 2097 11:41:57 BATE 592132590113764000
113 2097 11:41:57 TRQX 592132590113764000
226 2097 11:41:57 BATE 592132590113764000
198 2097 11:41:57 CHIX 606206338949294000
214 2097 11:41:57 XLON 606206338949294000
113 2097 11:41:57 TRQX 606206338949294000
113 2097 11:41:57 BATE 606206338949294000
113 2097 11:41:57 CHIX 592132590113764000
226 2097 11:41:57 XLON 592132590113764000
37 2097 11:41:57 XLON 592132590113764000
114 2097 11:41:57 AQXE 606206338949294000
178 2099 11:48:35 XLON 592132590113892000
90 2098 11:49:07 BATE 606206338949422000
180 2098 11:49:07 XLON 592132590113900000
158 2098 11:49:07 CHIX 592132590113900000
113 2098 11:49:07 XLON 606206338949422000
9 2098 11:49:07 TRQX 606206338949422000
136 2098 11:49:07 BATE 606206338949422000
184 2098 11:49:07 BATE 592132590113901000
196 2098 11:49:07 XLON 606206338949422000
30 2098 11:49:07 XLON 606206338949422000
113 2098 11:49:07 CHIX 606206338949422000
217 2098 11:49:07 TRQX 606206338949422000
330 2098 11:49:07 XLON 592132590113901000
77 2098 11:49:07 XLON 592132590113901000
113 2097 11:49:08 CHIX 592132590113901000
388 2097 11:49:08 BATE 606206338949423000
162 2097 11:49:08 XLON 592132590113901000
12 2097 11:49:08 XLON 592132590113901000
113 2096 11:49:09 TRQX 592132590113901000
281 2096 11:49:09 CHIX 592132590113901000
226 2096 11:49:09 BATE 592132590113901000
113 2096 11:49:09 XLON 606206338949423000
113 2096 11:49:09 TRQX 606206338949423000
113 2096 11:49:09 BATE 606206338949423000
135 2096 11:49:09 CHIX 606206338949423000
98 2096 11:49:09 CHIX 592132590113901000
300 2096 11:49:09 XLON 606206338949423000
64 2096 11:49:09 XLON 606206338949423000
111 2096 11:49:09 XLON 606206338949423000
150 2096 11:49:09 XLON 606206338949423000
80 2096 11:49:09 AQXE 592132590113901000
82 2096 11:49:09 XLON 606206338949423000
24 2096 11:49:09 XLON 606206338949423000
33 2096 11:49:09 XLON 592132590113901000
177 2094 11:55:04 BATE 606206338949528000
25 2099 12:10:19 XLON 592132590114340000
2 2099 12:10:19 XLON 592132590114340000
1 2099 12:10:19 XLON 592132590114340000
339 2099 12:10:19 CHIX 592132590114340000
491 2099 12:10:19 XLON 592132590114340000
226 2099 12:10:19 BATE 592132590114340000
113 2099 12:10:19 XLON 592132590114340000
235 2099 12:10:19 TRQX 592132590114340000
223 2099 12:10:19 XLON 606206338949840000
334 2099 12:10:19 CHIX 606206338949840000
113 2099 12:10:19 TRQX 606206338949840000
143 2099 12:10:19 BATE 606206338949840000
113 2099 12:10:19 TRQX 606206338949840000
226 2099 12:10:19 BATE 606206338949840000
224 2099 12:10:19 XLON 606206338949840000
60 2099 12:10:19 XLON 606206338949840000
166 2099 12:10:19 XLON 606206338949840000
5 2099 12:10:19 XLON 592132590114340000
162 2099 12:10:57 BATE 592132590114354000
113 2099 12:10:57 CHIX 606206338949853000
80 2099 12:10:57 XLON 606206338949853000
193 2099 12:10:57 XLON 606206338949853000
140 2099 12:10:57 XLON 606206338949853000
85 2099 12:10:57 XLON 606206338949853000
113 2099 12:10:57 BATE 606206338949853000
226 2099 12:10:57 XLON 592132590114354000
228 2099 12:10:57 CHIX 592132590114354000
113 2099 12:10:57 AQXE 606206338949853000
139 2099 12:10:57 TRQX 592132590114354000
110 2099 12:10:57 AQXE 592132590114354000
300 2099 12:10:57 XLON 606206338949853000
81 2099 12:10:57 XLON 606206338949853000
255 2099 12:10:57 CHIX 606206338949853000
77 2099 12:10:57 AQXE 606206338949853000
70 2099 12:10:57 AQXE 606206338949853000
226 2099 12:13:44 XLON 592132590114407000
228 2099 12:13:44 CHIX 592132590114407000
113 2099 12:13:44 BATE 606206338949902000
113 2099 12:13:44 AQXE 606206338949902000
113 2099 12:13:44 CHIX 592132590114407000
226 2099 12:13:44 XLON 592132590114407000
144 2099 12:13:44 BATE 606206338949902000
255 2099 12:13:44 CHIX 606206338949902000
139 2099 12:13:44 CHIX 606206338949902000
77 2099 12:13:44 AQXE 592132590114407000
81 2099 12:13:44 AQXE 592132590114407000
398 2099 12:13:44 XLON 592132590114407000
113 2099 12:13:44 CHIX 592132590114407000
113 2099 12:13:44 BATE 606206338949902000
113 2099 12:13:44 AQXE 606206338949903000
39 2099 12:13:44 CHIX 592132590114407000
46 2099 12:13:44 XLON 606206338949903000
113 2099 12:13:45 XLON 592132590114407000
120 2099 12:13:45 CHIX 606206338949903000
20 2098 12:13:57 XLON 606206338949907000
109 2098 12:13:57 XLON 606206338949907000
113 2098 12:13:57 TRQX 606206338949907000
226 2098 12:13:57 BATE 592132590114412000
113 2098 12:13:57 BATE 592132590114412000
328 2098 12:13:57 CHIX 606206338949907000
79 2098 12:13:57 XLON 592132590114412000
33 2098 12:13:57 XLON 592132590114412000
48 2098 12:13:57 XLON 606206338949907000
80 2098 12:13:57 AQXE 606206338949907000
11 2098 12:13:57 AQXE 592132590114412000
333 2098 12:23:00 CHIX 592132590114605000
334 2098 12:23:00 XLON 592132590114605000
113 2098 12:23:00 BATE 606206338950091000
113 2098 12:23:00 TRQX 606206338950091000
113 2098 12:23:00 CHIX 606206338950091000
198 2098 12:23:00 XLON 592132590114605000
15 2098 12:23:00 XLON 592132590114605000
131 2098 12:23:00 CHIX 606206338950091000
249 2097 12:26:21 XLON 592132590114671000
113 2097 12:26:21 BATE 592132590114671000
113 2097 12:26:21 AQXE 592132590114671000
113 2097 12:26:21 TRQX 606206338950154000
299 2097 12:26:21 XLON 606206338950154000
43 2097 12:26:21 XLON 606206338950154000
122 2097 12:26:21 XLON 606206338950154000
158 2099 12:29:25 XLON 592132590114729000
113 2100 12:34:09 BATE 592132590114827000
254 2100 12:34:09 CHIX 592132590114827000
113 2100 12:34:09 XLON 592132590114827000
113 2100 12:34:09 AQXE 606206338950302000
195 2100 12:34:09 CHIX 606206338950302000
135 2100 12:34:09 XLON 606206338950302000
84 2100 12:34:09 BATE 606206338950302000
29 2100 12:34:09 BATE 606206338950302000
314 2100 12:34:09 XLON 606206338950302000
180 2100 12:34:09 XLON 606206338950302000
150 2100 12:34:09 XLON 606206338950302000
10 2100 12:34:13 BATE 606206338950303000
66 2100 12:34:13 CHIX 592132590114829000
12 2100 12:34:13 AQXE 606206338950303000
77 2100 12:34:13 CHIX 592132590114829000
254 2099 12:34:37 BATE 592132590114837000
113 2099 12:34:37 BATE 592132590114837000
113 2099 12:34:37 TRQX 592132590114837000
291 2099 12:34:37 XLON 592132590114837000
113 2099 12:34:37 CHIX 606206338950311000
113 2099 12:34:37 CHIX 606206338950311000
175 2099 12:34:37 XLON 606206338950311000
113 2099 12:34:37 TRQX 606206338950311000
48 2099 12:34:37 XLON 606206338950311000
255 2099 12:34:37 CHIX 592132590114837000
154 2099 12:34:37 XLON 606206338950311000
3 2100 12:40:27 AQXE 606206338950426000
6 2100 12:40:27 AQXE 606206338950426000
42 2100 12:40:27 AQXE 606206338950426000
2 2100 12:40:27 AQXE 606206338950426000
134 2100 12:40:27 AQXE 606206338950426000
1 2100 12:40:27 AQXE 606206338950426000
297 2099 12:42:18 XLON 592132590114996000
113 2099 12:42:18 CHIX 606206338950462000
251 2099 12:42:18 BATE 592132590114996000
152 2099 12:42:18 XLON 592132590114996000
113 2099 12:42:18 TRQX 606206338950462000
113 2099 12:42:18 XLON 592132590114996000
85 2100 12:44:25 AQXE 592132590115036000
126 2100 12:44:25 AQXE 592132590115036000
113 2098 12:45:28 TRQX 592132590115056000
113 2098 12:45:28 XLON 606206338950519000
291 2098 12:45:28 XLON 606206338950519000
208 2098 12:45:28 XLON 606206338950519000
226 2098 12:45:28 BATE 592132590115056000
113 2098 12:45:28 CHIX 592132590115056000
113 2098 12:45:28 AQXE 606206338950519000
218 2098 12:45:28 CHIX 606206338950519000
205 2098 12:45:28 XLON 606206338950519000
113 2099 12:50:04 BATE 592132590115157000
113 2099 12:50:04 TRQX 606206338950615000
113 2099 12:50:04 XLON 606206338950615000
193 2099 12:50:04 XLON 592132590115157000
118 2099 12:50:04 AQXE 592132590115157000
82 2098 12:50:57 XLON 592132590115174000
84 2098 12:50:57 XLON 592132590115174000
124 2098 12:50:57 BATE 592132590115174000
113 2098 12:50:57 CHIX 592132590115174000
226 2098 12:50:57 XLON 606206338950631000
113 2098 12:50:57 TRQX 606206338950631000
113 2098 12:50:57 CHIX 606206338950631000
113 2098 12:50:57 BATE 606206338950631000
113 2098 12:50:57 CHIX 592132590115174000
153 2098 12:50:57 XLON 606206338950631000
213 2098 12:50:57 XLON 606206338950631000
103 2100 12:54:17 CHIX 606206338950695000
88 2100 12:54:18 XLON 592132590115242000
202 2100 12:58:36 XLON 592132590115335000
113 2100 12:58:36 TRQX 592132590115335000
162 2100 12:58:36 CHIX 592132590115335000
226 2100 12:58:36 TRQX 606206338950785000
339 2100 12:58:36 XLON 606206338950785000
113 2100 12:58:36 BATE 606206338950785000
222 2100 12:58:36 CHIX 606206338950785000
435 2100 12:58:36 XLON 592132590115335000
113 2100 12:58:36 CHIX 592132590115335000
113 2100 12:58:36 BATE 606206338950785000
113 2100 12:58:36 BATE 592132590115335000
240 2100 12:58:36 XLON 606206338950785000
195 2100 12:58:36 XLON 606206338950785000
1 2100 12:59:03 AQXE 606206338950797000
1 2100 12:59:03 AQXE 606206338950797000
1 2100 12:59:03 AQXE 606206338950797000
110 2100 12:59:26 AQXE 606206338950807000
78 2100 12:59:26 XLON 592132590115359000
142 2100 12:59:55 XLON 592132590115374000
194 2099 12:59:55 XLON 606206338950821000
336 2099 12:59:55 XLON 606206338950821000
339 2099 12:59:58 BATE 592132590115375000
113 2099 12:59:58 CHIX 592132590115375000
395 2099 12:59:58 CHIX 606206338950823000
226 2099 12:59:58 TRQX 606206338950823000
113 2099 12:59:58 CHIX 592132590115375000
317 2099 12:59:58 XLON 606206338950823000
188 2098 12:59:58 XLON 592132590115375000
60 2098 12:59:58 XLON 606206338950823000
83 2098 12:59:58 XLON 606206338950823000
130 2098 12:59:58 XLON 606206338950823000
113 2098 12:59:59 TRQX 592132590115376000
339 2098 12:59:59 BATE 606206338950823000
10 2098 12:59:59 XLON 606206338950823000
232 2098 12:59:59 CHIX 606206338950823000
113 2094 13:11:17 AQXE 592132590115635000
198 2094 13:11:17 BATE 592132590115635000
113 2094 13:11:17 TRQX 606206338951070000
113 2094 13:11:20 XLON 606206338951071000
230 2094 13:11:20 XLON 606206338951071000
138 2094 13:11:31 CHIX 592132590115642000
113 2094 13:11:31 AQXE 592132590115642000
79 2094 13:11:31 XLON 606206338951076000
113 2094 13:12:57 XLON 606206338951109000
140 2094 13:12:57 CHIX 592132590115676000
246 2097 13:15:54 XLON 592132590115749000
96 2097 13:16:08 XLON 592132590115755000
69 2097 13:16:08 XLON 592132590115755000
87 2097 13:16:08 XLON 592132590115755000
10 2097 13:16:08 AQXE 606206338951184000
226 2096 13:16:12 XLON 592132590115758000
154 2096 13:16:12 AQXE 592132590115758000
113 2096 13:16:12 BATE 606206338951186000
139 2096 13:16:12 XLON 606206338951186000
303 2096 13:16:12 XLON 606206338951186000
113 2096 13:16:12 CHIX 592132590115758000
417 2096 13:16:12 XLON 606206338951186000
113 2096 13:16:12 CHIX 592132590115758000
417 2096 13:16:12 XLON 606206338951186000
303 2096 13:16:12 XLON 606206338951186000
107 2096 13:16:12 XLON 606206338951186000
160 2096 13:16:12 XLON 606206338951186000
156 2096 13:16:12 XLON 592132590115758000
234 2098 13:24:44 XLON 592132590115956000
338 2098 13:24:44 XLON 592132590115956000
113 2098 13:24:44 XLON 592132590115956000
129 2098 13:24:44 CHIX 592132590115956000
113 2098 13:24:44 BATE 606206338951373000
121 2098 13:24:44 CHIX 606206338951373000
113 2098 13:24:44 BATE 606206338951373000
4 2098 13:25:31 XLON 606206338951389000
227 2098 13:25:31 XLON 606206338951389000
243 2098 13:26:56 XLON 592132590116008000
113 2098 13:26:56 CHIX 606206338951423000
113 2097 13:28:07 TRQX 592132590116039000
345 2097 13:28:07 XLON 592132590116039000
249 2097 13:28:07 XLON 606206338951452000
383 2097 13:28:07 XLON 606206338951452000
113 2097 13:28:07 BATE 592132590116039000
309 2097 13:28:07 CHIX 606206338951452000
226 2097 13:28:07 BATE 606206338951452000
84 2097 13:28:07 XLON 606206338951452000
113 2097 13:29:00 TRQX 592132590116058000
319 2097 13:29:00 XLON 592132590116058000
193 2097 13:29:00 XLON 592132590116058000
113 2097 13:29:00 AQXE 606206338951470000
226 2097 13:29:00 BATE 606206338951470000
113 2097 13:29:00 CHIX 606206338951470000
113 2097 13:29:00 CHIX 592132590116058000
287 2097 13:29:00 XLON 606206338951470000
226 2096 13:29:01 CHIX 592132590116058000
374 2096 13:29:01 BATE 592132590116058000
226 2096 13:29:01 TRQX 606206338951470000
118 2096 13:29:01 TRQX 606206338951470000
113 2096 13:29:01 BATE 592132590116058000
113 2096 13:29:01 AQXE 592132590116058000
398 2096 13:29:01 XLON 606206338951470000
113 2096 13:29:01 CHIX 606206338951470000
216 2096 13:29:01 XLON 606206338951470000
40 2096 13:29:01 CHIX 606206338951470000
3 2096 13:29:01 AQXE 592132590116058000
148 2096 13:29:18 AQXE 592132590116065000
113 2096 13:29:18 BATE 592132590116065000
10 2096 13:29:18 XLON 606206338951476000
73 2096 13:29:18 CHIX 606206338951476000
256 2100 13:38:07 CHIX 592132590116329000
7 2103 13:44:08 XLON 606206338951890000
40 2103 13:44:08 XLON 606206338951890000
113 2103 13:44:16 XLON 592132590116506000
334 2103 13:44:16 XLON 592132590116506000
112 2103 13:44:16 XLON 606206338951894000
243 2103 13:44:16 CHIX 606206338951894000
113 2103 13:44:16 CHIX 606206338951894000
86 2104 13:44:19 AQXE 592132590116507000
300 2104 13:44:19 AQXE 592132590116507000
82 2104 13:44:19 AQXE 592132590116507000
77 2104 13:44:21 AQXE 606206338951896000
90 2104 13:44:21 AQXE 606206338951896000
43 2104 13:44:21 AQXE 592132590116508000
426 2104 13:44:21 AQXE 592132590116508000
308 2103 13:46:15 XLON 592132590116559000
113 2103 13:46:15 CHIX 606206338951944000
239 2103 13:46:15 XLON 606206338951944000
219 2102 13:47:03 XLON 592132590116582000
113 2102 13:47:03 TRQX 592132590116582000
113 2102 13:47:03 BATE 592132590116582000
113 2102 13:47:03 CHIX 592132590116582000
113 2102 13:47:03 TRQX 606206338951965000
113 2102 13:47:03 BATE 606206338951965000
244 2102 13:47:03 CHIX 606206338951965000
310 2102 13:47:03 XLON 592132590116582000
81 2103 13:47:06 AQXE 592132590116583000
88 2103 13:47:07 AQXE 606206338951967000
191 2104 13:50:07 CHIX 592132590116668000
226 2104 13:50:07 CHIX 592132590116668000
113 2104 13:50:07 XLON 606206338952046000
269 2104 13:50:07 XLON 606206338952046000
113 2104 13:50:07 TRQX 606206338952046000
22 2104 13:50:07 TRQX 606206338952046000
255 2104 13:50:07 CHIX 592132590116668000
226 2104 13:50:14 CHIX 592132590116673000
532 2104 13:50:14 XLON 606206338952051000
270 2104 13:50:14 XLON 606206338952051000
40 2104 13:50:14 XLON 606206338952051000
113 2104 13:50:14 CHIX 592132590116673000
226 2104 13:50:14 TRQX 606206338952051000
239 2104 13:50:14 CHIX 592132590116673000
44 2104 13:55:03 XLON 606206338952177000
197 2104 13:55:03 XLON 606206338952177000
4 2104 13:56:34 XLON 592132590116850000
227 2104 13:56:34 XLON 592132590116850000
24 2104 13:56:34 XLON 592132590116850000
35 2104 13:56:34 CHIX 606206338952218000
78 2104 13:56:34 CHIX 606206338952218000
24 2104 13:58:09 CHIX 592132590116896000
58 2104 13:58:09 CHIX 592132590116896000
144 2104 13:58:09 CHIX 592132590116896000
261 2104 13:58:09 XLON 606206338952261000
226 2103 13:58:19 TRQX 592132590116901000
452 2103 13:58:19 XLON 592132590116901000
113 2103 13:58:19 TRQX 606206338952266000
536 2103 13:58:19 XLON 606206338952266000
339 2103 13:58:19 XLON 606206338952266000
321 2103 13:58:19 CHIX 606206338952266000
284 2103 13:58:19 XLON 606206338952266000
40 2103 13:58:19 XLON 606206338952266000
300 2103 13:58:19 XLON 592132590116901000
64 2103 13:58:19 XLON 592132590116901000
80 2103 13:58:19 XLON 592132590116901000
113 2102 13:58:29 BATE 592132590116906000
208 2102 13:58:29 CHIX 592132590116906000
113 2102 13:58:29 AQXE 592132590116906000
113 2102 13:58:29 CHIX 606206338952271000
113 2102 13:58:29 TRQX 606206338952271000
393 2102 13:58:29 XLON 606206338952271000
113 2102 13:58:29 XLON 606206338952271000
36 2102 13:58:29 CHIX 606206338952271000
216 2102 13:58:29 XLON 592132590116906000
113 2102 13:58:29 BATE 606206338952271000
56 2102 13:58:29 AQXE 606206338952271000
19 2102 13:58:29 BATE 606206338952271000
113 2102 13:59:10 CHIX 592132590116922000
117 2102 13:59:46 AQXE 606206338952301000
10 2102 13:59:46 XLON 592132590116937000
170 2102 13:59:46 XLON 592132590116937000
113 2102 13:59:46 CHIX 592132590116937000
235 2102 13:59:46 XLON 606206338952301000
226 2104 14:07:15 BATE 592132590117191000
92 2104 14:07:15 TRQX 606206338952541000
129 2104 14:07:15 XLON 606206338952541000
21 2104 14:07:15 TRQX 606206338952541000
113 2104 14:07:15 BATE 592132590117191000
162 2104 14:07:15 CHIX 606206338952541000
214 2104 14:08:00 XLON 606206338952562000
143 2104 14:08:00 XLON 606206338952562000
64 2104 14:08:00 CHIX 606206338952562000
210 2104 14:08:00 XLON 606206338952562000
5 2105 14:11:24 XLON 592132590117305000
84 2105 14:11:24 CHIX 606206338952649000
122 2105 14:11:24 XLON 606206338952649000
7 2105 14:12:51 XLON 592132590117346000
32 2105 14:12:51 XLON 592132590117346000
284 2105 14:12:51 XLON 592132590117346000
13 2105 14:12:51 CHIX 606206338952688000
1 2105 14:14:18 CHIX 592132590117388000
218 2105 14:14:18 CHIX 592132590117388000
236 2105 14:14:18 XLON 606206338952727000
392 2104 14:15:32 XLON 592132590117424000
113 2104 14:15:32 CHIX 592132590117424000
113 2104 14:15:32 BATE 592132590117424000
128 2104 14:15:32 BATE 592132590117424000
113 2104 14:15:32 TRQX 606206338952761000
257 2104 14:15:32 XLON 606206338952761000
113 2104 14:15:32 BATE 606206338952761000
339 2104 14:15:32 XLON 606206338952761000
113 2104 14:15:32 CHIX 606206338952761000
260 2104 14:15:32 XLON 606206338952761000
79 2104 14:15:32 XLON 606206338952761000
73 2104 14:15:32 XLON 606206338952761000
40 2104 14:15:32 XLON 606206338952761000
38 2104 14:15:32 XLON 592132590117424000
77 2104 14:15:32 XLON 592132590117424000
104 2104 14:15:32 XLON 592132590117424000
113 2104 14:15:32 CHIX 592132590117424000
180 2104 14:15:32 XLON 606206338952761000
158 2104 14:15:32 XLON 606206338952761000
46 2105 14:19:46 XLON 592132590117542000
79 2105 14:19:46 XLON 592132590117542000
118 2105 14:19:46 XLON 592132590117542000
269 2104 14:20:00 XLON 592132590117548000
169 2104 14:20:00 CHIX 592132590117548000
226 2104 14:20:00 TRQX 606206338952881000
427 2104 14:20:00 XLON 606206338952881000
452 2104 14:20:00 XLON 606206338952881000
175 2104 14:20:00 CHIX 606206338952881000
49 2104 14:20:00 XLON 606206338952881000
53 2103 14:20:00 TRQX 592132590117548000
173 2103 14:20:00 TRQX 592132590117548000
226 2103 14:20:00 TRQX 592132590117548000
120 2103 14:20:00 XLON 592132590117548000
371 2103 14:20:00 BATE 606206338952881000
113 2103 14:20:00 BATE 606206338952881000
284 2103 14:20:00 XLON 592132590117548000
110 2103 14:20:01 XLON 606206338952881000
136 2103 14:20:01 CHIX 592132590117549000
3 2103 14:20:01 XLON 606206338952881000
102 2103 14:26:23 XLON 592132590117739000
121 2103 14:26:23 XLON 592132590117739000
102 2103 14:27:26 XLON 606206338953091000
259 2103 14:27:26 XLON 606206338953091000
113 2102 14:28:11 TRQX 592132590117793000
113 2102 14:28:11 TRQX 592132590117793000
313 2102 14:28:11 XLON 592132590117793000
226 2102 14:28:11 BATE 592132590117793000
215 2102 14:28:11 XLON 592132590117793000
113 2102 14:28:11 BATE 592132590117793000
191 2102 14:28:11 XLON 592132590117793000
225 2102 14:28:11 XLON 606206338953116000
298 2102 14:28:11 CHIX 606206338953116000
113 2102 14:28:11 BATE 606206338953116000
416 2102 14:28:11 XLON 592132590117793000
74 2102 14:28:11 XLON 606206338953116000
5 2102 14:28:11 XLON 606206338953116000
113 2102 14:28:11 XLON 592132590117793000
135 2102 14:28:11 CHIX 606206338953116000
65 2102 14:31:10 XLON 592132590117921000
113 2102 14:31:12 CHIX 592132590117923000
265 2102 14:31:12 XLON 606206338953239000
226 2101 14:31:13 TRQX 592132590117923000
113 2101 14:31:13 XLON 592132590117923000
394 2101 14:31:13 XLON 592132590117923000
113 2101 14:31:13 CHIX 592132590117923000
173 2101 14:31:13 CHIX 592132590117923000
113 2101 14:31:13 TRQX 606206338953240000
149 2101 14:31:13 XLON 606206338953240000
32 2101 14:31:13 BATE 606206338953240000
332 2101 14:31:13 BATE 606206338953240000
68 2101 14:31:13 BATE 606206338953240000
45 2101 14:31:13 BATE 606206338953240000
28 2101 14:31:13 TRQX 592132590117923000
20 2101 14:31:13 BATE 592132590117923000
10 2101 14:31:13 TRQX 606206338953240000
38 2101 14:31:13 XLON 592132590117923000
188 2101 14:31:16 XLON 592132590117925000
199 2101 14:31:16 XLON 606206338953242000
113 2101 14:31:17 CHIX 592132590117926000
119 2101 14:31:17 BATE 606206338953243000
226 2100 14:31:29 BATE 592132590117936000
226 2100 14:31:29 BATE 606206338953253000
194 2100 14:31:29 CHIX 592132590117936000
291 2100 14:31:29 XLON 606206338953253000
113 2100 14:31:29 TRQX 606206338953253000
113 2100 14:31:29 TRQX 606206338953253000
68 2100 14:31:29 XLON 606206338953253000
29 2100 14:31:29 XLON 606206338953253000
49 2100 14:31:29 XLON 592132590117936000
81 2100 14:31:29 XLON 592132590117936000
66 2100 14:31:29 XLON 592132590117936000
96 2100 14:31:29 XLON 592132590117936000
209 2100 14:31:29 AQXE 606206338953253000
83 2100 14:31:29 AQXE 606206338953253000
47 2100 14:31:29 AQXE 606206338953253000
226 2098 14:34:18 TRQX 592132590118053000
113 2098 14:34:18 XLON 592132590118053000
136 2098 14:34:18 XLON 592132590118053000
226 2098 14:34:18 BATE 606206338953364000
359 2099 14:35:26 BATE 592132590118104000
48 2099 14:35:26 XLON 606206338953413000
65 2099 14:35:26 XLON 606206338953413000
113 2099 14:35:26 AQXE 606206338953413000
112 2100 14:38:33 XLON 592132590118216000
49 2100 14:38:33 XLON 592132590118216000
179 2100 14:38:33 XLON 592132590118216000
113 2100 14:38:33 TRQX 606206338953520000
99 2100 14:38:43 BATE 606206338953525000
207 2100 14:38:45 CHIX 592132590118222000
14 2100 14:38:45 BATE 606206338953526000
19 2100 14:38:45 CHIX 592132590118222000
113 2100 14:38:45 CHIX 592132590118222000
314 2100 14:38:45 XLON 606206338953526000
113 2100 14:38:45 CHIX 592132590118222000
314 2100 14:38:45 XLON 606206338953526000
37 2100 14:38:45 XLON 592132590118222000
24 2100 14:40:34 XLON 592132590118291000
158 2100 14:40:37 XLON 592132590118292000
220 2100 14:41:28 CHIX 592132590118325000
113 2101 14:42:52 TRQX 592132590118376000
113 2101 14:42:52 BATE 592132590118376000
244 2101 14:42:52 XLON 606206338953674000
113 2100 14:42:55 BATE 592132590118377000
113 2100 14:42:55 BATE 592132590118377000
190 2100 14:42:55 TRQX 606206338953675000
280 2101 14:43:11 XLON 606206338953684000
4 2101 14:43:14 XLON 606206338953685000
95 2101 14:43:14 XLON 606206338953685000
77 2101 14:43:14 XLON 606206338953685000
114 2100 14:43:26 CHIX 606206338953692000
119 2100 14:43:26 XLON 606206338953692000
441 2100 14:43:26 XLON 606206338953692000
113 2100 14:43:42 AQXE 592132590118402000
113 2100 14:43:42 BATE 592132590118402000
374 2100 14:43:42 XLON 606206338953699000
113 2100 14:43:42 CHIX 606206338953699000
113 2100 14:43:42 BATE 592132590118402000
226 2100 14:43:42 XLON 606206338953699000
179 2100 14:43:42 AQXE 592132590118402000
113 2100 14:43:42 CHIX 606206338953699000
304 2100 14:43:42 XLON 592132590118402000
113 2100 14:43:42 CHIX 606206338953699000
226 2099 14:44:00 BATE 592132590118412000
113 2099 14:44:00 TRQX 592132590118412000
341 2099 14:44:00 CHIX 592132590118412000
339 2099 14:44:00 XLON 592132590118412000
339 2099 14:44:00 CHIX 592132590118412000
113 2099 14:44:00 XLON 592132590118412000
113 2099 14:44:00 BATE 606206338953709000
113 2099 14:44:00 TRQX 606206338953709000
113 2099 14:44:00 CHIX 606206338953709000
198 2099 14:44:00 XLON 606206338953709000
179 2099 14:44:00 XLON 592132590118412000
85 2099 14:44:00 AQXE 606206338953709000
209 2099 14:44:00 AQXE 606206338953709000
45 2099 14:44:00 AQXE 606206338953709000
46 2099 14:44:00 AQXE 606206338953709000
86 2099 14:44:00 XLON 592132590118412000
94 2099 14:44:00 XLON 592132590118412000
3 2099 14:44:00 BATE 606206338953709000
563 2097 14:45:48 XLON 592132590118481000
61 2097 14:45:48 TRQX 606206338953775000
52 2097 14:45:48 TRQX 606206338953775000
212 2097 14:45:48 CHIX 606206338953775000
11 2097 14:45:49 XLON 606206338953775000
102 2097 14:46:05 XLON 606206338953785000
120 2096 14:46:06 XLON 592132590118492000
67 2096 14:46:06 XLON 592132590118492000
226 2096 14:46:06 TRQX 592132590118492000
226 2096 14:46:06 BATE 606206338953786000
105 2096 14:46:06 XLON 606206338953786000
38 2093 14:48:47 XLON 592132590118602000
241 2093 14:50:06 XLON 592132590118649000
278 2093 14:50:06 XLON 592132590118649000
253 2093 14:50:06 CHIX 592132590118649000
210 2093 14:50:06 XLON 592132590118649000
113 2093 14:50:06 TRQX 606206338953937000
226 2093 14:50:06 AQXE 606206338953937000
339 2093 14:50:06 BATE 606206338953937000
284 2093 14:50:06 XLON 606206338953937000
79 2093 14:50:06 XLON 606206338953937000
91 2093 14:50:06 XLON 606206338953937000
6 2093 14:50:06 XLON 606206338953937000
89 2093 14:50:06 XLON 592132590118649000
4 2093 14:50:06 XLON 606206338953937000
102 2092 14:50:07 XLON 606206338953938000
11 2092 14:50:07 XLON 606206338953938000
288 2092 14:50:07 CHIX 592132590118650000
258 2092 14:50:07 BATE 592132590118650000
113 2092 14:50:07 TRQX 592132590118650000
167 2092 14:50:07 BATE 592132590118650000
113 2092 14:50:07 TRQX 592132590118650000
127 2092 14:50:07 BATE 592132590118650000
113 2092 14:50:07 CHIX 606206338953938000
113 2092 14:50:07 CHIX 606206338953938000
113 2092 14:50:07 TRQX 606206338953938000
158 2094 14:54:55 XLON 606206338954177000
311 2093 14:55:24 BATE 592132590118924000
113 2093 14:55:24 CHIX 592132590118924000
113 2093 14:55:24 TRQX 592132590118924000
205 2093 14:55:24 XLON 592132590118924000
210 2093 14:55:24 XLON 592132590118924000
132 2093 14:55:24 CHIX 606206338954201000
94 2093 14:55:24 CHIX 606206338954201000
113 2093 14:55:24 BATE 606206338954201000
113 2093 14:55:24 TRQX 606206338954201000
113 2093 14:55:24 TRQX 606206338954201000
226 2093 14:55:24 XLON 592132590118924000
113 2093 14:55:24 BATE 606206338954201000
54 2093 14:55:24 XLON 606206338954201000
54 2093 14:55:24 CHIX 592132590118924000
6 2093 14:55:24 XLON 606206338954201000
3 2093 14:55:25 CHIX 592132590118925000
10 2093 14:55:25 CHIX 592132590118925000
30 2093 14:55:27 CHIX 592132590118926000
154 2093 14:55:27 CHIX 592132590118926000
113 2093 14:55:27 CHIX 592132590118926000
213 2093 14:55:27 XLON 606206338954203000
185 2093 14:55:27 CHIX 592132590118926000
53 2092 14:57:02 CHIX 592132590119008000
60 2092 14:57:02 CHIX 592132590119008000
226 2092 14:57:02 TRQX 592132590119008000
280 2092 14:57:02 BATE 592132590119008000
113 2092 14:57:02 TRQX 592132590119008000
205 2092 14:57:02 XLON 592132590119008000
113 2092 14:57:02 CHIX 606206338954282000
226 2092 14:57:02 BATE 606206338954282000
163 2092 14:57:02 XLON 606206338954282000
284 2092 14:57:02 XLON 592132590119008000
179 2092 14:57:02 XLON 592132590119008000
186 2092 14:57:02 AQXE 606206338954282000
122 2092 14:59:10 XLON 592132590119126000
131 2093 15:00:42 AQXE 606206338954475000
175 2098 15:04:36 BATE 592132590119360000
226 2098 15:04:36 CHIX 592132590119360000
113 2098 15:04:36 CHIX 592132590119360000
113 2098 15:04:36 BATE 592132590119360000
113 2098 15:04:36 CHIX 606206338954619000
125 2098 15:04:36 CHIX 606206338954619000
439 2098 15:04:36 XLON 592132590119360000
113 2098 15:04:36 TRQX 606206338954619000
113 2098 15:04:36 TRQX 606206338954619000
174 2098 15:04:36 XLON 606206338954619000
219 2098 15:04:36 XLON 606206338954619000
255 2098 15:04:36 CHIX 592132590119360000
263 2098 15:04:36 XLON 592132590119360000
284 2098 15:04:36 XLON 592132590119360000
42 2098 15:04:36 XLON 592132590119360000
255 2098 15:04:36 CHIX 592132590119360000
81 2098 15:04:36 TRQX 606206338954619000
42 2098 15:04:36 BATE 606206338954619000
209 2098 15:04:36 AQXE 606206338954619000
226 2098 15:04:36 XLON 592132590119360000
113 2098 15:04:36 CHIX 592132590119360000
128 2098 15:04:36 AQXE 606206338954620000
113 2098 15:04:36 BATE 606206338954620000
284 2098 15:04:36 XLON 592132590119360000
64 2098 15:04:36 XLON 592132590119360000
72 2098 15:04:36 XLON 592132590119360000
107 2098 15:04:36 XLON 592132590119360000
36 2098 15:04:36 XLON 606206338954620000
190 2098 15:04:36 XLON 606206338954620000
113 2098 15:04:36 BATE 592132590119360000
128 2098 15:04:36 AQXE 592132590119360000
110 2098 15:04:36 CHIX 606206338954620000
3 2098 15:04:36 CHIX 606206338954620000
128 2098 15:04:36 AQXE 592132590119360000
113 2098 15:04:36 BATE 592132590119360000
226 2098 15:04:36 XLON 606206338954620000
113 2098 15:04:36 CHIX 606206338954620000
85 2098 15:04:36 BATE 592132590119360000
128 2098 15:04:36 AQXE 592132590119360000
28 2098 15:04:36 BATE 592132590119360000
180 2098 15:04:36 XLON 606206338954620000
113 2098 15:04:36 CHIX 606206338954620000
46 2098 15:04:36 XLON 606206338954620000
128 2098 15:04:36 AQXE 592132590119360000
113 2098 15:04:36 BATE 592132590119360000
226 2098 15:04:36 XLON 606206338954620000
113 2098 15:04:36 CHIX 606206338954620000
190 2098 15:04:36 TRQX 592132590119360000
330 2098 15:04:36 XLON 606206338954620000
251 2098 15:04:36 XLON 606206338954620000
90 2098 15:04:36 AQXE 606206338954620000
45 2098 15:04:36 XLON 592132590119360000
166 2097 15:09:40 XLON 592132590119549000
8 2097 15:10:32 CHIX 592132590119586000
211 2097 15:10:32 CHIX 592132590119586000
113 2097 15:10:32 BATE 592132590119586000
113 2097 15:10:32 CHIX 606206338954837000
311 2097 15:10:32 XLON 606206338954837000
260 2097 15:10:32 XLON 592132590119586000
5 2097 15:10:32 XLON 592132590119586000
200 2097 15:10:32 TRQX 606206338954837000
69 2097 15:10:34 XLON 592132590119587000
157 2097 15:10:34 XLON 592132590119587000
113 2097 15:10:34 CHIX 592132590119587000
121 2097 15:10:34 BATE 606206338954838000
113 2097 15:10:34 CHIX 592132590119587000
136 2097 15:10:34 AQXE 606206338954838000
113 2097 15:10:34 BATE 606206338954838000
226 2097 15:10:34 XLON 592132590119587000
243 2096 15:10:39 CHIX 592132590119590000
226 2096 15:10:39 TRQX 606206338954841000
125 2097 15:12:53 AQXE 592132590119668000
194 2098 15:13:25 AQXE 606206338954935000
156 2098 15:14:10 XLON 592132590119715000
172 2098 15:14:10 AQXE 606206338954960000
113 2097 15:14:47 CHIX 592132590119739000
179 2097 15:14:47 XLON 606206338954983000
195 2097 15:15:31 XLON 592132590119769000
203 2098 15:16:11 TRQX 592132590119808000
113 2098 15:16:11 BATE 606206338955049000
109 2098 15:16:11 BATE 606206338955049000
25 2098 15:16:11 BATE 606206338955049000
113 2098 15:16:11 CHIX 592132590119808000
233 2098 15:16:11 XLON 606206338955050000
184 2098 15:16:11 XLON 606206338955050000
113 2097 15:16:17 BATE 592132590119811000
279 2097 15:16:17 XLON 592132590119811000
144 2097 15:16:17 TRQX 592132590119811000
33 2097 15:16:17 CHIX 606206338955053000
306 2097 15:16:17 CHIX 606206338955053000
226 2097 15:16:51 XLON 606206338955072000
149 2097 15:16:51 AQXE 592132590119831000
113 2097 15:16:51 BATE 592132590119831000
113 2097 15:16:51 CHIX 606206338955072000
284 2097 15:16:51 XLON 606206338955072000
92 2097 15:16:51 XLON 606206338955072000
89 2097 15:16:51 XLON 606206338955072000
210 2097 15:16:51 XLON 606206338955072000
139 2097 15:16:51 XLON 606206338955072000
255 2097 15:16:51 CHIX 592132590119831000
70 2097 15:16:51 CHIX 592132590119831000
76 2097 15:16:51 CHIX 592132590119831000
100 2097 15:16:51 AQXE 606206338955072000
209 2097 15:16:51 AQXE 606206338955072000
97 2097 15:16:51 AQXE 606206338955072000
173 2097 15:16:52 AQXE 592132590119831000
102 2097 15:16:52 XLON 606206338955072000
124 2097 15:16:52 XLON 606206338955072000
113 2097 15:16:52 CHIX 606206338955072000
320 2097 15:16:52 XLON 592132590119831000
131 2099 15:22:09 XLON 592132590120031000
69 2099 15:22:09 XLON 606206338955264000
104 2099 15:22:09 XLON 606206338955264000
76 2099 15:22:13 XLON 606206338955266000
164 2099 15:22:13 XLON 606206338955266000
176 2099 15:22:13 XLON 592132590120034000
226 2098 15:22:52 BATE 592132590120056000
113 2098 15:22:52 TRQX 592132590120056000
429 2098 15:22:52 XLON 592132590120056000
236 2098 15:22:52 TRQX 606206338955287000
113 2098 15:22:52 BATE 606206338955287000
113 2098 15:22:52 XLON 606206338955287000
174 2098 15:22:52 XLON 606206338955287000
351 2098 15:22:52 XLON 606206338955287000
80 2098 15:22:52 XLON 606206338955287000
133 2099 15:24:48 AQXE 592132590120127000
145 2099 15:24:48 AQXE 592132590120127000
197 2099 15:25:42 AQXE 606206338955387000
204 2099 15:25:42 AQXE 592132590120160000
255 2100 15:26:26 XLON 606206338955413000
3 2100 15:26:26 XLON 606206338955413000
103 2100 15:26:26 XLON 592132590120187000
102 2100 15:26:26 XLON 592132590120187000
29 2100 15:26:26 XLON 592132590120187000
280 2100 15:27:03 XLON 606206338955432000
153 2100 15:27:04 XLON 592132590120208000
43 2100 15:27:04 XLON 606206338955432000
177 2099 15:27:26 XLON 592132590120221000
56 2099 15:27:26 XLON 592132590120221000
200 2099 15:27:26 XLON 592132590120221000
221 2099 15:27:26 XLON 592132590120221000
226 2099 15:27:26 CHIX 592132590120221000
113 2099 15:27:26 TRQX 606206338955445000
113 2099 15:27:26 TRQX 606206338955445000
113 2099 15:27:26 BATE 606206338955445000
113 2099 15:27:26 CHIX 592132590120221000
265 2099 15:27:26 XLON 592132590120221000
226 2099 15:27:26 XLON 592132590120221000
147 2099 15:27:26 AQXE 606206338955445000
113 2099 15:27:26 CHIX 606206338955445000
113 2099 15:27:26 BATE 606206338955445000
255 2099 15:27:26 CHIX 592132590120221000
113 2099 15:27:26 XLON 592132590120221000
187 2099 15:27:26 CHIX 606206338955445000
446 2098 15:27:42 XLON 592132590120230000
56 2098 15:27:42 XLON 606206338955454000
501 2098 15:27:49 CHIX 592132590120234000
203 2098 15:27:49 CHIX 592132590120234000
57 2098 15:27:49 XLON 606206338955458000
199 2098 15:27:49 XLON 606206338955458000
45 2098 15:27:49 XLON 606206338955458000
68 2098 15:27:49 XLON 606206338955458000
113 2098 15:27:49 CHIX 606206338955458000
87 2098 15:27:49 TRQX 592132590120234000
71 2098 15:27:49 CHIX 592132590120234000
153 2098 15:27:49 TRQX 592132590120234000
339 2098 15:27:49 TRQX 606206338955458000
166 2095 15:32:26 XLON 592132590120410000
100 2095 15:32:26 XLON 606206338955626000
13 2095 15:32:26 XLON 606206338955626000
30 2095 15:32:36 BATE 592132590120415000
128 2095 15:32:36 BATE 592132590120415000
226 2095 15:32:36 XLON 592132590120415000
206 2095 15:32:36 CHIX 592132590120415000
154 2095 15:32:36 BATE 606206338955631000
113 2095 15:32:36 TRQX 606206338955631000
113 2095 15:32:36 TRQX 606206338955631000
113 2095 15:32:36 TRQX 606206338955631000
160 2095 15:32:43 XLON 592132590120420000
113 2095 15:32:43 CHIX 592132590120420000
182 2095 15:32:43 BATE 606206338955635000
66 2095 15:32:48 XLON 592132590120423000
113 2095 15:32:55 BATE 592132590120427000
193 2095 15:32:55 AQXE 606206338955642000
273 2096 15:36:41 CHIX 592132590120566000
113 2096 15:36:41 CHIX 592132590120566000
262 2096 15:36:41 XLON 592132590120566000
308 2096 15:36:41 BATE 606206338955775000
31 2096 15:36:41 BATE 606206338955775000
279 2096 15:36:41 XLON 606206338955775000
113 2096 15:36:41 XLON 606206338955775000
113 2096 15:36:41 TRQX 606206338955775000
171 2096 15:36:42 XLON 592132590120567000
69 2096 15:36:42 XLON 606206338955776000
21 2096 15:36:43 AQXE 606206338955776000
15 2096 15:36:43 AQXE 606206338955776000
143 2096 15:36:53 XLON 592132590120576000
241 2096 15:36:53 XLON 592132590120576000
113 2096 15:37:34 CHIX 592132590120606000
113 2096 15:37:34 BATE 606206338955814000
55 2096 15:38:33 XLON 592132590120643000
78 2096 15:38:33 XLON 592132590120643000
113 2096 15:39:57 CHIX 592132590120696000
113 2096 15:39:57 CHIX 592132590120696000
185 2096 15:39:57 XLON 592132590120696000
113 2096 15:39:57 XLON 592132590120696000
77 2096 15:39:57 AQXE 606206338955899000
113 2096 15:39:57 AQXE 606206338955899000
113 2096 15:39:57 BATE 606206338955899000
155 2096 15:39:57 BATE 606206338955899000
113 2096 15:39:57 CHIX 592132590120696000
284 2096 15:39:57 XLON 606206338955899000
112 2096 15:39:57 XLON 606206338955899000
128 2096 15:39:57 BATE 606206338955899000
113 2096 15:39:58 XLON 592132590120696000
176 2096 15:39:58 XLON 592132590120696000
137 2096 15:39:58 CHIX 606206338955899000
2 2096 15:39:58 CHIX 606206338955899000
9 2096 15:39:58 CHIX 606206338955899000
226 2095 15:39:58 BATE 592132590120696000
113 2095 15:39:58 TRQX 592132590120696000
243 2095 15:39:58 CHIX 606206338955900000
88 2095 15:39:58 XLON 592132590120696000
138 2094 15:40:12 CHIX 592132590120706000
130 2094 15:40:12 TRQX 592132590120706000
113 2094 15:40:12 XLON 592132590120706000
254 2094 15:40:12 TRQX 592132590120706000
113 2094 15:40:12 XLON 592132590120706000
113 2094 15:40:12 XLON 592132590120706000
226 2094 15:40:12 BATE 606206338955908000
143 2094 15:40:12 CHIX 606206338955908000
113 2094 15:40:12 BATE 606206338955908000
113 2094 15:40:12 BATE 606206338955908000
113 2092 15:41:40 CHIX 592132590120763000
409 2092 15:41:40 BATE 606206338955964000
226 2092 15:41:40 TRQX 606206338955964000
98 2092 15:41:40 XLON 592132590120763000
276 2092 15:41:40 XLON 592132590120763000
108 2091 15:41:40 BATE 606206338955964000
264 2091 15:41:43 CHIX 592132590120765000
118 2091 15:41:43 BATE 606206338955965000
113 2091 15:41:43 TRQX 606206338955965000
226 2095 15:46:47 CHIX 606206338956154000
324 2095 15:46:47 XLON 592132590120962000
345 2095 15:46:47 CHIX 592132590120962000
226 2095 15:46:47 BATE 606206338956154000
130 2095 15:46:47 CHIX 592132590120962000
284 2095 15:46:47 XLON 592132590120962000
258 2095 15:46:47 CHIX 606206338956154000
3 2095 15:46:47 BATE 606206338956154000
139 2095 15:46:47 BATE 592132590120963000
11 2095 15:46:47 CHIX 606206338956154000
226 2095 15:46:47 XLON 606206338956154000
102 2095 15:46:47 CHIX 606206338956154000
113 2094 15:47:00 TRQX 606206338956163000
454 2094 15:47:00 BATE 592132590120972000
301 2094 15:47:12 XLON 592132590120981000
113 2094 15:47:12 CHIX 606206338956171000
258 2094 15:47:12 CHIX 592132590120981000
142 2094 15:47:12 BATE 592132590120981000
49 2094 15:47:12 CHIX 606206338956171000
113 2095 15:51:09 BATE 592132590121160000
113 2095 15:51:09 BATE 592132590121160000
226 2095 15:51:09 BATE 592132590121160000
272 2095 15:51:09 XLON 606206338956342000
384 2095 15:51:09 XLON 606206338956342000
113 2095 15:51:09 TRQX 592132590121160000
113 2095 15:51:09 TRQX 606206338956342000
159 2095 15:51:09 TRQX 606206338956342000
75 2095 15:51:09 CHIX 606206338956342000
38 2095 15:51:09 CHIX 606206338956342000
339 2095 15:51:09 XLON 606206338956342000
147 2095 15:52:15 TRQX 592132590121203000
113 2095 15:52:15 TRQX 592132590121203000
113 2095 15:52:26 BATE 606206338956391000
113 2095 15:52:26 BATE 606206338956391000
226 2095 15:52:37 CHIX 592132590121217000
62 2096 15:54:49 XLON 592132590121313000
191 2096 15:54:49 XLON 592132590121313000
226 2095 15:55:00 AQXE 592132590121323000
293 2096 15:55:23 XLON 606206338956517000
55 2095 15:55:29 BATE 592132590121345000
113 2095 15:55:29 TRQX 592132590121345000
246 2095 15:55:29 BATE 592132590121345000
113 2095 15:55:29 CHIX 606206338956522000
160 2095 15:55:29 XLON 592132590121345000
66 2095 15:55:29 XLON 592132590121345000
137 2095 15:55:29 XLON 592132590121345000
136 2096 15:55:55 AQXE 606206338956538000
452 2095 15:56:27 XLON 606206338956557000
154 2095 15:56:27 CHIX 592132590121382000
226 2095 15:56:27 CHIX 606206338956557000
113 2095 15:56:27 AQXE 606206338956557000
113 2095 15:56:27 BATE 592132590121382000
113 2095 15:56:27 CHIX 606206338956557000
180 2097 15:57:34 XLON 592132590121424000
59 2097 15:57:34 XLON 592132590121424000
221 2098 16:00:58 CHIX 606206338956755000
102 2098 16:00:58 CHIX 606206338956755000
40 2098 16:00:58 CHIX 606206338956755000
29 2098 16:00:58 CHIX 606206338956755000
73 2098 16:00:58 CHIX 592132590121587000
340 2098 16:00:58 CHIX 592132590121587000
76 2098 16:00:58 XLON 592132590121587000
266 2098 16:00:58 XLON 606206338956755000
113 2098 16:00:58 CHIX 592132590121587000
67 2098 16:01:00 CHIX 606206338956756000
150 2098 16:01:00 XLON 592132590121588000
195 2098 16:01:00 XLON 606206338956756000
1 2098 16:01:02 CHIX 592132590121590000
25 2098 16:01:02 CHIX 592132590121590000
150 2098 16:01:02 XLON 606206338956758000
124 2100 16:02:00 XLON 592132590121632000
17 2100 16:02:00 XLON 592132590121632000
451 2100 16:02:00 XLON 592132590121632000
113 2100 16:02:00 CHIX 592132590121632000
209 2100 16:02:00 BATE 592132590121632000
226 2100 16:02:00 BATE 606206338956799000
302 2100 16:02:00 BATE 606206338956799000
226 2100 16:02:00 CHIX 606206338956799000
113 2100 16:02:00 BATE 592132590121632000
113 2100 16:06:16 AQXE 592132590121829000
226 2100 16:06:16 CHIX 592132590121829000
369 2100 16:06:16 XLON 606206338956990000
557 2100 16:06:16 XLON 606206338956990000
388 2100 16:06:16 XLON 606206338956990000
113 2100 16:06:16 CHIX 606206338956990000
421 2100 16:06:16 CHIX 606206338956990000
146 2100 16:06:16 XLON 606206338956990000
210 2100 16:06:16 XLON 592132590121829000
490 2100 16:06:16 XLON 592132590121829000
68 2100 16:06:16 XLON 592132590121829000
109 2100 16:06:16 XLON 592132590121829000
109 2100 16:06:16 XLON 592132590121829000
150 2100 16:06:16 XLON 592132590121829000
210 2100 16:06:16 TRQX 606206338956990000
83 2100 16:06:16 TRQX 606206338956990000
139 2100 16:06:16 TRQX 606206338956990000
113 2100 16:06:16 CHIX 592132590121829000
224 2100 16:06:16 XLON 592132590121829000
113 2100 16:06:16 AQXE 606206338956990000
112 2100 16:06:16 XLON 606206338956990000
113 2100 16:06:16 BATE 606206338956990000
62 2100 16:06:16 XLON 606206338956990000
180 2100 16:06:16 XLON 606206338956990000
113 2100 16:06:16 CHIX 606206338956990000
364 2100 16:06:16 XLON 592132590121829000
45 2100 16:06:16 XLON 592132590121829000
41 2100 16:06:16 XLON 592132590121829000
271 2100 16:06:16 XLON 592132590121829000
113 2100 16:06:16 CHIX 606206338956990000
226 2100 16:06:16 XLON 606206338956990000
39 2100 16:06:16 BATE 592132590121829000
43 2100 16:06:16 BATE 592132590121829000
58 2100 16:06:16 BATE 592132590121829000
87 2100 16:06:16 CHIX 606206338956990000
26 2100 16:06:16 CHIX 606206338956990000
18 2100 16:06:21 XLON 592132590121833000
200 2100 16:06:45 CHIX 592132590121851000
113 2100 16:06:45 XLON 606206338957011000
150 2100 16:06:53 XLON 592132590121857000
95 2100 16:06:53 XLON 592132590121857000
98 2099 16:07:11 BATE 592132590121870000
15 2099 16:07:11 BATE 592132590121870000
113 2099 16:07:11 TRQX 592132590121870000
113 2099 16:07:11 TRQX 592132590121870000
274 2099 16:07:11 XLON 592132590121870000
113 2099 16:07:11 BATE 606206338957030000
189 2099 16:07:11 XLON 606206338957030000
226 2099 16:07:11 CHIX 606206338957030000
129 2100 16:07:27 XLON 592132590121883000
1 2101 16:07:55 CHIX 592132590121906000
168 2101 16:07:55 XLON 606206338957064000
113 2099 16:08:18 AQXE 592132590121925000
253 2100 16:08:20 XLON 592132590121926000
111 2099 16:08:20 BATE 592132590121926000
2 2099 16:08:21 BATE 592132590121927000
114 2099 16:08:21 BATE 592132590121927000
339 2099 16:08:21 BATE 606206338957084000
113 2099 16:08:21 CHIX 606206338957084000
20 2099 16:08:21 CHIX 606206338957084000
272 2099 16:08:22 TRQX 592132590121928000
36 2099 16:08:22 XLON 606206338957085000
93 2099 16:08:22 CHIX 606206338957085000
347 2099 16:08:22 XLON 606206338957085000
226 2099 16:08:22 XLON 606206338957085000
352 2099 16:08:22 XLON 606206338957085000
81 2099 16:08:22 XLON 606206338957085000
226 2099 16:08:23 AQXE 592132590121929000
180 2099 16:08:23 AQXE 592132590121929000
200 2099 16:08:24 XLON 606206338957086000
26 2099 16:08:24 XLON 606206338957086000
113 2099 16:08:27 CHIX 592132590121932000
113 2099 16:08:27 CHIX 606206338957089000
172 2103 16:10:45 CHIX 592132590122035000
36 2103 16:11:18 CHIX 606206338957210000
265 2103 16:11:18 CHIX 606206338957210000
301 2103 16:11:32 CHIX 592132590122070000
1 2102 16:11:45 BATE 606206338957228000
4 2102 16:11:45 BATE 606206338957228000
296 2103 16:11:45 XLON 592132590122077000
46 2102 16:12:02 XLON 606206338957240000
255 2102 16:12:02 XLON 606206338957240000
27 2103 16:12:14 TRQX 606206338957248000
28 2103 16:12:14 TRQX 606206338957248000
139 2103 16:12:14 TRQX 606206338957248000
80 2103 16:12:14 TRQX 606206338957248000
27 2103 16:12:14 TRQX 606206338957248000
113 2102 16:12:49 BATE 592132590122123000
160 2102 16:12:49 TRQX 606206338957272000
113 2102 16:12:53 XLON 592132590122127000
194 2102 16:12:53 CHIX 606206338957275000
175 2102 16:12:55 XLON 592132590122128000
132 2102 16:12:55 AQXE 606206338957276000
181 2102 16:13:00 XLON 592132590122131000
2 2102 16:13:00 XLON 592132590122131000
148 2102 16:13:04 XLON 592132590122133000
35 2102 16:13:04 XLON 592132590122133000
143 2102 16:13:11 XLON 592132590122139000
40 2102 16:13:11 XLON 592132590122139000
226 2101 16:13:16 XLON 592132590122144000
271 2101 16:13:16 XLON 592132590122144000
113 2101 16:13:16 TRQX 592132590122144000
113 2101 16:13:16 CHIX 592132590122144000
226 2101 16:13:16 CHIX 592132590122144000
128 2101 16:13:16 XLON 606206338957292000
339 2101 16:13:16 TRQX 606206338957292000
381 2101 16:13:16 BATE 606206338957292000
152 2101 16:13:16 BATE 606206338957292000
113 2101 16:13:16 BATE 592132590122144000
128 2101 16:13:22 AQXE 592132590122150000
132 2101 16:13:22 BATE 592132590122150000
113 2101 16:13:22 CHIX 592132590122150000
325 2101 16:13:22 XLON 606206338957298000
226 2101 16:13:22 XLON 606206338957298000
226 2101 16:13:22 XLON 606206338957298000
113 2101 16:13:22 CHIX 606206338957298000
113 2101 16:13:22 CHIX 606206338957298000
113 2101 16:13:22 CHIX 592132590122150000
125 2101 16:13:22 BATE 606206338957298000
226 2101 16:13:22 XLON 592132590122150000
57 2101 16:13:22 XLON 606206338957298000
108 2101 16:13:22 XLON 606206338957298000
124 2100 16:13:25 TRQX 592132590122152000
276 2100 16:13:25 TRQX 592132590122152000
339 2100 16:13:25 BATE 606206338957299000
109 2097 16:16:00 XLON 592132590122276000
160 2097 16:16:00 XLON 592132590122276000
381 2097 16:16:00 CHIX 592132590122276000
113 2097 16:16:00 AQXE 606206338957419000
134 2097 16:16:00 BATE 592132590122276000
226 2097 16:16:00 TRQX 606206338957419000
113 2097 16:16:22 CHIX 592132590122297000
253 2097 16:16:22 CHIX 592132590122297000
417 2097 16:16:22 XLON 606206338957439000
113 2097 16:16:22 TRQX 606206338957439000
113 2097 16:16:22 BATE 606206338957439000
115 2097 16:16:22 XLON 592132590122297000
136 2097 16:16:22 XLON 606206338957439000
226 2097 16:18:19 AQXE 592132590122395000
121 2098 16:18:37 CHIX 592132590122409000
17 2098 16:18:41 CHIX 592132590122412000
111 2098 16:18:41 CHIX 592132590122412000
48 2099 16:18:51 CHIX 592132590122418000
73 2099 16:18:51 CHIX 592132590122418000
126 2099 16:18:58 XLON 606206338957560000
115 2099 16:19:01 XLON 592132590122426000
121 2099 16:19:04 AQXE 606206338957565000
113 2099 16:19:10 CHIX 592132590122433000
16 2099 16:19:10 AQXE 606206338957569000
116 2099 16:19:16 CHIX 606206338957575000
121 2099 16:19:22 XLON 592132590122444000
22 2099 16:19:30 XLON 592132590122452000
113 2099 16:19:30 CHIX 606206338957587000
135 2099 16:19:31 XLON 592132590122452000
135 2099 16:19:33 XLON 606206338957590000
135 2099 16:19:37 XLON 606206338957594000
135 2099 16:19:39 XLON 592132590122460000
226 2098 16:19:40 BATE 592132590122460000
113 2098 16:19:40 TRQX 592132590122460000
129 2098 16:19:40 BATE 592132590122460000
128 2098 16:19:40 BATE 606206338957596000
126 2098 16:19:40 TRQX 606206338957596000
250 2098 16:19:40 CHIX 606206338957596000
113 2098 16:19:40 XLON 606206338957596000
237 2098 16:19:40 XLON 606206338957596000
117 2099 16:20:11 BATE 606206338957630000
98 2100 16:20:24 AQXE 592132590122511000
19 2100 16:20:24 AQXE 592132590122511000
82 2100 16:20:27 AQXE 592132590122515000
45 2100 16:20:27 AQXE 592132590122515000
113 2099 16:20:33 XLON 592132590122522000
336 2099 16:20:33 CHIX 606206338957655000
582 2099 16:20:33 XLON 592132590122522000
113 2099 16:20:33 BATE 592132590122522000
226 2099 16:20:33 XLON 606206338957655000
113 2099 16:20:33 CHIX 606206338957655000
51 2099 16:20:33 XLON 606206338957655000
130 2099 16:20:33 CHIX 592132590122522000
113 2099 16:20:34 BATE 592132590122522000
226 2099 16:20:34 CHIX 606206338957656000
312 2099 16:20:34 XLON 606206338957656000
130 2099 16:20:34 CHIX 592132590122522000
113 2099 16:20:34 XLON 606206338957656000
109 2099 16:21:53 XLON 606206338957719000
117 2099 16:22:15 XLON 592132590122606000
117 2099 16:23:29 XLON 606206338957796000
15 2100 16:24:08 AQXE 606206338957829000
95 2100 16:24:08 AQXE 606206338957829000
4 2100 16:24:08 AQXE 606206338957829000
246 2100 16:24:08 AQXE 592132590122701000
3 2100 16:24:08 AQXE 592132590122701000
87 2100 16:24:08 AQXE 606206338957829000
111 2100 16:24:08 AQXE 592132590122701000
113 2100 16:24:08 AQXE 592132590122701000
5 2100 16:24:08 AQXE 592132590122701000
6 2100 16:24:11 AQXE 592132590122703000
258 2100 16:24:11 AQXE 592132590122703000
43 2100 16:24:12 AQXE 592132590122704000
162 2100 16:24:12 AQXE 592132590122704000
97 2100 16:24:12 AQXE 592132590122704000
113 2100 16:24:12 BATE 606206338957832000
118 2100 16:24:14 XLON 606206338957833000
219 2100 16:24:16 XLON 606206338957835000
196 2100 16:24:16 XLON 606206338957835000
27 2100 16:24:16 XLON 606206338957835000
388 2100 16:24:16 XLON 606206338957835000
15 2100 16:24:18 CHIX 592132590122709000
168 2100 16:24:18 CHIX 592132590122709000
113 2100 16:24:18 XLON 606206338957837000
183 2100 16:24:22 CHIX 592132590122712000
100 2100 16:24:22 XLON 606206338957840000
13 2100 16:24:22 XLON 606206338957840000
226 2099 16:24:25 AQXE 592132590122715000
10 2100 16:24:25 BATE 592132590122716000
1 2100 16:24:25 BATE 592132590122716000
45 2100 16:24:25 BATE 592132590122716000
37 2100 16:24:25 BATE 592132590122716000
203 2100 16:24:25 BATE 592132590122716000
119 2099 16:24:26 XLON 592132590122716000
442 2099 16:24:26 XLON 606206338957844000
146 2099 16:24:26 XLON 606206338957844000
118 2099 16:24:26 XLON 606206338957844000
155 2099 16:24:26 XLON 606206338957844000
209 2099 16:24:26 AQXE 592132590122716000
356 2099 16:24:26 AQXE 592132590122716000
201 2099 16:24:26 XLON 606206338957844000
71 2099 16:24:26 XLON 606206338957844000
303 2099 16:24:26 CHIX 592132590122716000
113 2099 16:24:26 XLON 606206338957844000
189 2099 16:24:26 CHIX 592132590122716000
175 2099 16:24:28 CHIX 592132590122718000
287 2098 16:24:31 XLON 592132590122721000
121 2098 16:24:31 TRQX 592132590122721000
113 2098 16:24:31 TRQX 592132590122721000
226 2098 16:24:31 BATE 606206338957848000
113 2098 16:24:31 BATE 606206338957848000
49 2098 16:24:31 XLON 606206338957848000
356 2098 16:24:31 XLON 606206338957848000
88 2098 16:24:31 BATE 592132590122721000
356 2098 16:24:31 XLON 606206338957848000
49 2098 16:24:31 XLON 606206338957848000
23 2098 16:24:31 XLON 606206338957848000
20 2098 16:24:31 CHIX 606206338957848000
25 2098 16:24:31 BATE 592132590122721000
93 2098 16:24:31 XLON 606206338957849000
73 2098 16:24:31 XLON 606206338957849000
257 2098 16:24:34 CHIX 592132590122724000
172 2098 16:24:35 XLON 592132590122724000
111 2098 16:24:35 CHIX 592132590122724000
113 2098 16:24:35 XLON 606206338957851000
100 2098 16:24:36 XLON 592132590122724000
1 2099 16:26:19 TRQX 606206338957959000
42 2099 16:26:19 TRQX 606206338957959000
83 2099 16:26:21 XLON 606206338957961000
127 2099 16:26:31 XLON 606206338957971000
127 2099 16:26:36 XLON 606206338957975000
134 2099 16:26:53 XLON 592132590122866000
471 2099 16:27:49 XLON 592132590122917000
134 2099 16:27:49 XLON 606206338958039000
111 2100 16:27:49 AQXE 606206338958039000
9 2100 16:27:49 AQXE 606206338958039000
209 2100 16:27:54 AQXE 592132590122922000
16 2100 16:27:54 CHIX 606206338958043000
11 2100 16:27:54 CHIX 606206338958043000
11 2100 16:27:54 CHIX 606206338958043000
247 2101 16:28:05 XLON 592132590122932000
266 2103 16:28:29 XLON 592132590122952000
113 2103 16:28:30 XLON 592132590122953000
153 2103 16:28:30 CHIX 606206338958074000
113 2103 16:28:31 CHIX 592132590122956000
153 2103 16:28:31 XLON 606206338958077000
118 2103 16:28:31 XLON 606206338958077000
154 2103 16:28:34 CHIX 592132590122960000
113 2103 16:28:34 XLON 606206338958080000
113 2103 16:28:39 XLON 592132590122964000
154 2103 16:28:39 CHIX 606206338958084000
154 2103 16:28:40 CHIX 592132590122965000
113 2103 16:28:40 XLON 606206338958085000
136 2103 16:28:43 XLON 592132590122967000
138 2103 16:28:46 XLON 606206338958090000
150 2103 16:28:49 XLON 606206338958092000
148 2103 16:28:50 XLON 606206338958093000
131 2103 16:28:53 XLON 606206338958094000
12 2103 16:28:53 XLON 606206338958094000
131 2103 16:28:53 XLON 606206338958094000
426 2103 16:28:53 XLON 592132590122975000
113 2103 16:28:53 CHIX 592132590122975000
113 2103 16:28:53 BATE 606206338958095000
426 2103 16:28:53 CHIX 592132590122975000
113 2103 16:28:53 BATE 606206338958095000
113 2103 16:28:53 TRQX 606206338958095000
313 2103 16:28:53 CHIX 592132590122975000
226 2103 16:28:53 XLON 592132590122975000
113 2103 16:28:53 BATE 606206338958095000
214 2103 16:28:53 CHIX 592132590122975000
113 2103 16:28:53 XLON 606206338958095000
143 2103 16:28:58 XLON 606206338958098000
114 2103 16:29:51 AQXE 606206338958160000
118 2103 16:29:51 AQXE 606206338958160000
44 2104 16:29:51 AQXE 606206338958166000
103 2104 16:29:51 AQXE 606206338958166000
599 2104 16:29:51 AQXE 606206338958166000
168 2104 16:29:51 AQXE 606206338958166000
98 2104 16:29:51 AQXE 606206338958166000
99 2104 16:29:51 AQXE 606206338958166000
300 2104 16:29:51 AQXE 606206338958166000
97 2104 16:29:51 AQXE 592132590123048000
467 2104 16:29:51 AQXE 592132590123048000
80 2104 16:29:51 AQXE 606206338958166000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEREFIFFIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement