REG - Assoc.British Foods - Transaction in Own Shares
29/05/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250529:nRSc6840Ka&default-theme=true
RNS Number : 6840K Associated British Foods PLC 29 May 2025
29 May 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 29 May 2025 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 29 May 2025
Number of shares repurchased: 210,000
Average price paid per share: GBp 2066.2472
Highest price paid per share: GBp 2079.0000
Lowest price paid per share: GBp 2054.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 29 May 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 19,953 2,079.00 2,055.00 2,066.82
CBOE BXE 39,905 2,079.00 2,054.00 2,065.73
CBOE CXE 45,886 2,079.00 2,054.00 2,066.33
London Stock Exchange 88,616 2,079.00 2,054.00 2,066.48
Turquoise 15,640 2,078.00 2,054.00 2,065.29
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
120 2074 08:06:31 AQXE 592135070983164000
120 2074 08:06:31 BATE 592135070983164000
165 2074 08:06:32 CHIX 606208819818920000
120 2073 08:06:32 TRQX 592135070983164000
411 2073 08:06:32 CHIX 592135070983164000
159 2073 08:06:32 XLON 592135070983164000
180 2074 08:06:32 XLON 592135070983164000
159 2074 08:06:32 XLON 592135070983164000
33 2074 08:06:32 XLON 592135070983164000
55 2074 08:06:32 XLON 592135070983164000
240 2073 08:06:32 BATE 606208819818920000
120 2073 08:06:32 BATE 606208819818920000
255 2073 08:06:32 CHIX 606208819818920000
80 2074 08:06:32 CHIX 606208819818920000
94 2074 08:06:32 CHIX 606208819818920000
120 2074 08:07:53 XLON 592135070983190000
156 2074 08:07:53 AQXE 592135070983190000
120 2074 08:07:53 XLON 592135070983190000
120 2074 08:07:53 BATE 606208819818945000
181 2074 08:07:53 CHIX 606208819818945000
84 2074 08:07:53 CHIX 592135070983190000
25 2074 08:07:53 XLON 606208819818945000
120 2074 08:08:08 CHIX 592135070983196000
138 2074 08:08:08 XLON 592135070983196000
173 2074 08:08:08 XLON 606208819818950000
240 2074 08:08:08 BATE 606208819818950000
154 2074 08:08:08 XLON 592135070983196000
120 2073 08:08:09 XLON 592135070983196000
142 2073 08:08:09 AQXE 592135070983196000
125 2073 08:08:09 CHIX 592135070983196000
120 2073 08:08:09 BATE 592135070983196000
120 2073 08:08:09 TRQX 606208819818951000
133 2073 08:08:09 TRQX 606208819818951000
120 2073 08:08:09 AQXE 606208819818951000
120 2073 08:08:09 BATE 606208819818951000
181 2073 08:08:09 XLON 592135070983196000
300 2073 08:08:09 XLON 592135070983196000
134 2073 08:08:09 XLON 592135070983196000
62 2072 08:08:09 CHIX 606208819818951000
181 2073 08:08:09 XLON 606208819818951000
163 2073 08:08:12 BATE 606208819818952000
240 2073 08:08:13 XLON 592135070983197000
188 2073 08:08:14 XLON 592135070983197000
125 2072 08:13:25 XLON 592135070983289000
120 2072 08:13:25 XLON 606208819819038000
95 2072 08:13:25 BATE 592135070983290000
25 2072 08:13:25 BATE 592135070983290000
120 2072 08:13:25 AQXE 606208819819039000
94 2072 08:13:25 BATE 606208819819039000
123 2072 08:13:25 TRQX 592135070983290000
120 2072 08:13:25 TRQX 606208819819039000
218 2072 08:13:25 CHIX 592135070983290000
26 2071 08:13:25 BATE 592135070983290000
119 2071 08:13:25 TRQX 592135070983290000
26 2072 08:13:25 BATE 606208819819039000
225 2072 08:13:25 CHIX 606208819819039000
187 2072 08:13:25 XLON 592135070983290000
39 2072 08:13:25 XLON 606208819819039000
397 2072 08:13:25 XLON 606208819819039000
96 2072 08:13:25 XLON 592135070983290000
123 2071 08:13:25 AQXE 592135070983290000
94 2071 08:13:25 BATE 592135070983290000
120 2071 08:13:25 BATE 592135070983290000
78 2071 08:13:25 AQXE 606208819819039000
4 2071 08:13:29 TRQX 592135070983291000
120 2071 08:14:03 CHIX 606208819819049000
120 2071 08:14:03 CHIX 606208819819049000
221 2071 08:14:03 XLON 592135070983301000
120 2071 08:14:03 BATE 606208819819049000
357 2071 08:16:02 XLON 606208819819091000
282 2071 08:16:02 BATE 592135070983346000
120 2071 08:16:02 CHIX 592135070983346000
120 2071 08:16:02 CHIX 592135070983346000
120 2071 08:16:02 CHIX 606208819819091000
23 2071 08:16:02 TRQX 592135070983346000
226 2071 08:16:02 XLON 606208819819091000
120 2070 08:16:03 TRQX 592135070983346000
282 2070 08:16:03 CHIX 592135070983346000
120 2070 08:16:03 BATE 592135070983346000
120 2070 08:16:03 BATE 606208819819092000
130 2070 08:16:03 CHIX 606208819819092000
32 2069 08:16:03 XLON 606208819819092000
120 2059 08:17:48 TRQX 592135070983382000
120 2059 08:17:48 BATE 592135070983382000
166 2059 08:17:48 CHIX 606208819819126000
348 2058 08:17:48 BATE 606208819819126000
116 2058 08:17:48 XLON 592135070983382000
226 2058 08:17:48 XLON 592135070983382000
64 2059 08:17:48 XLON 592135070983382000
120 2057 08:23:09 BATE 592135070983475000
230 2057 08:23:09 XLON 606208819819214000
64 2057 08:23:09 XLON 592135070983475000
343 2065 08:33:56 XLON 592135070983649000
195 2065 08:33:56 XLON 592135070983649000
191 2065 08:33:56 XLON 606208819819379000
307 2065 08:33:56 XLON 606208819819379000
120 2065 08:33:56 TRQX 606208819819379000
120 2065 08:33:56 TRQX 606208819819379000
180 2065 08:33:56 XLON 592135070983649000
151 2065 08:33:56 XLON 592135070983649000
226 2065 08:33:56 XLON 592135070983649000
179 2065 08:33:56 XLON 592135070983649000
79 2065 08:33:56 TRQX 606208819819379000
151 2065 08:33:56 TRQX 606208819819379000
108 2065 08:33:56 XLON 592135070983649000
145 2065 08:33:56 CHIX 592135070983649000
120 2065 08:33:56 XLON 606208819819379000
82 2065 08:37:34 CHIX 592135070983717000
226 2065 08:37:34 XLON 592135070983717000
100 2065 08:37:34 XLON 592135070983717000
204 2065 08:37:34 CHIX 592135070983717000
83 2065 08:37:34 XLON 606208819819443000
37 2065 08:37:34 XLON 606208819819443000
14 2065 08:37:34 XLON 592135070983717000
120 2064 08:37:34 BATE 592135070983717000
3 2065 08:37:34 XLON 592135070983717000
120 2064 08:37:34 TRQX 606208819819443000
240 2064 08:37:34 BATE 606208819819443000
138 2064 08:37:34 XLON 606208819819443000
229 2064 08:37:34 CHIX 592135070983717000
150 2063 08:37:34 XLON 592135070983717000
120 2064 08:37:34 BATE 592135070983717000
226 2064 08:37:34 XLON 606208819819443000
32 2064 08:37:34 XLON 606208819819443000
161 2064 08:37:34 BATE 592135070983717000
43 2064 08:37:34 XLON 606208819819443000
197 2064 08:37:34 XLON 606208819819443000
18 2064 08:37:34 CHIX 606208819819443000
120 2063 08:37:34 CHIX 592135070983718000
112 2063 08:37:34 CHIX 592135070983718000
17 2063 08:37:34 TRQX 592135070983718000
229 2063 08:38:52 CHIX 592135070983748000
120 2063 08:38:52 BATE 606208819819472000
120 2063 08:38:52 BATE 606208819819472000
33 2063 08:38:52 XLON 592135070983748000
180 2062 08:38:52 TRQX 592135070983748000
226 2063 08:38:52 XLON 592135070983748000
100 2063 08:38:52 XLON 592135070983748000
130 2063 08:38:52 XLON 592135070983748000
57 2063 08:38:52 XLON 592135070983748000
4 2063 08:38:52 XLON 592135070983748000
63 2063 08:38:52 XLON 606208819819472000
89 2063 08:38:52 XLON 592135070983748000
151 2063 08:38:52 XLON 592135070983748000
120 2063 08:38:52 CHIX 592135070983748000
157 2063 08:38:52 BATE 606208819819472000
119 2063 08:38:52 XLON 606208819819472000
226 2063 08:38:52 XLON 606208819819472000
183 2063 08:38:52 CHIX 592135070983748000
254 2063 08:38:52 XLON 592135070983748000
120 2063 08:38:52 XLON 606208819819472000
120 2062 08:38:52 BATE 592135070983748000
120 2062 08:38:52 CHIX 606208819819472000
112 2062 08:48:40 XLON 592135070983929000
7 2062 08:48:40 XLON 592135070983929000
120 2062 08:48:40 CHIX 606208819819644000
100 2062 08:52:40 XLON 592135070983994000
74 2062 08:52:40 XLON 592135070983994000
358 2061 08:58:41 CHIX 592135070984081000
381 2061 08:58:41 BATE 592135070984081000
260 2061 08:58:41 XLON 592135070984081000
116 2061 08:58:41 XLON 592135070984081000
120 2061 08:58:41 BATE 606208819819787000
120 2061 08:58:41 CHIX 592135070984081000
208 2061 08:58:41 XLON 592135070984082000
120 2061 08:58:41 CHIX 592135070984082000
190 2061 08:58:41 XLON 606208819819787000
172 2061 08:58:41 XLON 606208819819788000
58 2061 08:58:41 TRQX 606208819819788000
120 2061 08:58:41 CHIX 606208819819788000
17 2061 08:58:41 TRQX 592135070984082000
62 2061 08:58:41 TRQX 606208819819788000
58 2061 09:01:29 XLON 592135070984135000
103 2061 09:01:29 TRQX 592135070984135000
120 2061 09:01:29 TRQX 606208819819837000
120 2061 09:01:29 XLON 606208819819837000
150 2061 09:01:29 CHIX 592135070984135000
96 2061 09:01:34 XLON 592135070984136000
43 2061 09:01:34 BATE 606208819819838000
214 2061 09:01:34 XLON 606208819819838000
84 2061 09:01:34 XLON 606208819819838000
20 2061 09:01:34 CHIX 606208819819838000
90 2061 09:01:34 CHIX 606208819819838000
261 2060 09:01:46 XLON 592135070984139000
183 2060 09:01:46 XLON 592135070984139000
120 2064 09:09:00 CHIX 592135070984268000
240 2064 09:09:00 BATE 592135070984268000
120 2064 09:09:00 TRQX 606208819819963000
133 2064 09:09:00 XLON 606208819819963000
183 2064 09:09:00 XLON 606208819819963000
204 2064 09:09:00 XLON 592135070984268000
261 2063 09:09:30 XLON 592135070984276000
240 2063 09:09:30 BATE 606208819819971000
347 2063 09:09:30 XLON 606208819819971000
336 2063 09:09:42 CHIX 592135070984280000
67 2063 09:09:42 CHIX 592135070984280000
120 2063 09:09:42 AQXE 606208819819975000
249 2063 09:09:49 XLON 606208819819977000
82 2063 09:09:49 CHIX 592135070984283000
38 2063 09:09:49 CHIX 592135070984283000
352 2063 09:10:05 XLON 606208819819982000
115 2063 09:10:05 XLON 606208819819982000
323 2063 09:10:05 XLON 606208819819982000
120 2063 09:10:05 CHIX 592135070984288000
120 2062 09:11:02 XLON 606208819819998000
240 2062 09:16:55 BATE 592135070984395000
120 2062 09:16:55 BATE 592135070984395000
120 2062 09:16:55 TRQX 592135070984395000
131 2062 09:16:55 CHIX 606208819820084000
194 2062 09:16:55 CHIX 606208819820084000
120 2062 09:16:55 CHIX 606208819820084000
261 2062 09:16:58 XLON 592135070984396000
261 2062 09:16:58 XLON 592135070984396000
120 2062 09:16:58 CHIX 606208819820085000
79 2062 09:16:58 TRQX 592135070984396000
127 2062 09:17:01 CHIX 592135070984397000
120 2062 09:17:01 XLON 606208819820085000
240 2061 09:19:41 BATE 592135070984438000
223 2061 09:19:41 BATE 606208819820124000
17 2061 09:19:41 BATE 606208819820124000
240 2061 09:19:41 TRQX 592135070984438000
192 2061 09:19:41 XLON 606208819820124000
283 2061 09:19:41 XLON 606208819820124000
5 2061 09:19:41 XLON 606208819820124000
120 2061 09:19:42 XLON 592135070984439000
240 2061 09:19:42 XLON 592135070984439000
120 2061 09:19:42 CHIX 592135070984439000
120 2061 09:19:42 BATE 606208819820124000
120 2061 09:19:42 CHIX 606208819820124000
240 2060 09:19:45 BATE 592135070984439000
309 2060 09:19:45 XLON 606208819820125000
120 2060 09:19:45 TRQX 606208819820125000
54 2060 09:19:45 CHIX 606208819820125000
3 2060 09:19:47 XLON 606208819820125000
101 2057 09:27:35 BATE 606208819820243000
257 2057 09:27:35 BATE 606208819820243000
79 2057 09:27:35 TRQX 592135070984564000
240 2057 09:27:35 XLON 606208819820243000
108 2057 09:27:35 XLON 606208819820243000
108 2057 09:28:35 XLON 592135070984585000
12 2057 09:28:35 XLON 592135070984585000
192 2057 09:28:35 XLON 606208819820263000
120 2056 09:34:10 TRQX 592135070984674000
240 2056 09:34:10 BATE 592135070984674000
120 2056 09:34:10 BATE 592135070984674000
264 2056 09:34:10 XLON 606208819820347000
173 2056 09:34:10 CHIX 606208819820347000
1 2056 09:34:10 AQXE 592135070984674000
297 2056 09:34:10 AQXE 606208819820347000
72 2056 09:34:10 XLON 606208819820347000
22 2056 09:34:10 XLON 606208819820347000
321 2055 09:34:17 XLON 592135070984676000
120 2055 09:34:17 TRQX 592135070984676000
271 2055 09:34:17 BATE 606208819820350000
210 2055 09:34:17 XLON 606208819820350000
5 2055 09:34:17 XLON 606208819820350000
65 2055 09:34:19 XLON 606208819820350000
240 2055 09:34:19 XLON 606208819820350000
129 2055 09:34:19 AQXE 592135070984677000
35 2055 09:34:19 TRQX 592135070984677000
85 2055 09:34:19 TRQX 592135070984677000
17 2055 09:34:20 XLON 592135070984677000
120 2054 09:34:20 TRQX 592135070984677000
13 2054 09:34:21 BATE 592135070984677000
121 2054 09:34:21 CHIX 606208819820351000
107 2054 09:34:21 BATE 592135070984677000
14 2054 09:34:21 XLON 592135070984677000
180 2062 10:00:47 XLON 592135070985056000
413 2062 10:00:47 XLON 592135070985056000
120 2062 10:00:47 BATE 592135070985056000
138 2062 10:00:47 XLON 606208819820712000
144 2062 10:00:47 XLON 606208819820712000
120 2062 10:00:47 TRQX 606208819820712000
120 2062 10:00:47 TRQX 606208819820712000
240 2062 10:00:47 BATE 606208819820712000
65 2062 10:00:47 TRQX 606208819820712000
298 2062 10:00:47 AQXE 606208819820712000
124 2062 10:00:47 BATE 592135070985056000
18 2062 10:04:46 CHIX 592135070985108000
102 2062 10:07:32 CHIX 592135070985144000
120 2062 10:07:32 CHIX 592135070985144000
240 2062 10:07:32 XLON 592135070985144000
144 2062 10:07:32 BATE 606208819820795000
342 2062 10:07:32 XLON 606208819820795000
79 2062 10:07:32 TRQX 592135070985144000
212 2062 10:07:32 XLON 606208819820795000
140 2062 10:07:32 XLON 606208819820795000
9 2062 10:07:32 XLON 606208819820795000
44 2062 10:07:32 BATE 592135070985144000
9 2062 10:08:02 CHIX 592135070985152000
190 2062 10:08:45 CHIX 592135070985164000
76 2062 10:08:45 BATE 592135070985164000
120 2062 10:08:45 AQXE 606208819820814000
120 2062 10:08:45 XLON 606208819820814000
289 2062 10:08:45 XLON 606208819820814000
79 2062 10:08:45 TRQX 592135070985164000
147 2062 10:08:45 BATE 592135070985164000
120 2062 10:08:45 XLON 606208819820814000
212 2062 10:08:45 XLON 606208819820814000
41 2062 10:09:02 TRQX 592135070985168000
120 2062 10:09:02 CHIX 592135070985168000
13 2062 10:09:02 XLON 606208819820817000
120 2062 10:09:02 TRQX 606208819820817000
120 2062 10:09:02 CHIX 606208819820817000
212 2062 10:09:02 XLON 592135070985168000
214 2062 10:09:02 XLON 592135070985168000
240 2062 10:09:02 AQXE 606208819820817000
79 2062 10:09:02 TRQX 606208819820817000
120 2062 10:09:02 BATE 592135070985168000
120 2062 10:09:02 AQXE 592135070985168000
249 2062 10:09:02 CHIX 606208819820817000
260 2062 10:09:02 AQXE 606208819820817000
35 2061 10:09:02 BATE 592135070985168000
318 2061 10:09:02 BATE 592135070985168000
120 2061 10:09:02 TRQX 606208819820817000
246 2061 10:10:24 CHIX 592135070985190000
240 2061 10:10:24 XLON 592135070985190000
120 2061 10:10:24 BATE 606208819820839000
50 2061 10:10:31 AQXE 592135070985191000
128 2061 10:10:31 AQXE 592135070985191000
120 2061 10:10:31 BATE 592135070985191000
78 2061 10:10:31 TRQX 606208819820840000
120 2061 10:10:33 CHIX 606208819820841000
36 2061 10:10:33 XLON 592135070985192000
231 2061 10:10:33 XLON 592135070985192000
133 2061 10:10:33 TRQX 606208819820841000
155 2061 10:10:33 XLON 592135070985192000
193 2060 10:15:49 TRQX 592135070985274000
230 2060 10:15:49 CHIX 592135070985274000
120 2060 10:15:49 BATE 606208819820918000
120 2060 10:15:49 BATE 606208819820918000
79 2060 10:15:49 TRQX 592135070985274000
150 2060 10:15:49 XLON 606208819820918000
142 2060 10:15:49 XLON 606208819820918000
72 2060 10:15:58 XLON 592135070985276000
82 2060 10:15:58 XLON 606208819820920000
120 2061 10:33:35 CHIX 592135070985519000
256 2061 10:33:35 XLON 606208819821151000
34 2061 10:33:35 XLON 606208819821151000
94 2061 10:33:35 XLON 592135070985519000
265 2063 10:44:52 XLON 592135070985671000
72 2063 10:44:52 XLON 592135070985671000
874 2063 10:44:52 XLON 592135070985671000
50 2063 10:44:52 CHIX 592135070985671000
103 2063 10:44:52 CHIX 592135070985671000
715 2063 10:44:52 BATE 606208819821295000
290 2063 10:44:52 BATE 606208819821295000
60 2063 10:44:52 AQXE 606208819821295000
134 2063 10:44:54 BATE 592135070985671000
240 2064 10:45:10 BATE 592135070985676000
141 2064 10:45:10 CHIX 592135070985676000
120 2064 10:45:10 BATE 592135070985676000
39 2064 10:45:10 XLON 606208819821300000
81 2064 10:45:10 XLON 606208819821300000
120 2064 10:45:10 TRQX 606208819821300000
268 2064 10:45:10 CHIX 606208819821300000
190 2064 10:45:10 AQXE 592135070985676000
240 2064 10:45:10 XLON 606208819821300000
4 2064 10:45:10 XLON 592135070985676000
323 2065 10:55:49 XLON 592135070985825000
120 2066 10:57:46 BATE 606208819821468000
198 2066 10:57:46 XLON 592135070985852000
356 2066 10:57:46 BATE 592135070985852000
6 2066 10:58:19 XLON 592135070985860000
364 2066 10:58:19 XLON 606208819821475000
190 2066 10:58:19 CHIX 592135070985860000
45 2066 10:58:19 CHIX 592135070985860000
298 2066 10:58:19 AQXE 606208819821475000
32 2066 10:58:19 AQXE 606208819821475000
86 2066 10:58:19 TRQX 592135070985860000
298 2066 10:58:19 AQXE 592135070985860000
120 2066 10:58:19 CHIX 592135070985860000
244 2066 10:58:19 XLON 606208819821475000
199 2066 10:58:19 XLON 592135070985860000
210 2066 10:58:19 XLON 592135070985860000
255 2066 10:58:19 CHIX 592135070985860000
86 2066 10:58:19 TRQX 606208819821475000
298 2066 10:58:19 AQXE 606208819821475000
240 2066 10:58:19 XLON 592135070985860000
23 2066 10:58:19 CHIX 592135070985860000
97 2066 10:58:19 CHIX 592135070985860000
140 2066 10:58:19 BATE 606208819821476000
46 2066 10:58:19 AQXE 606208819821476000
298 2066 10:58:20 AQXE 606208819821476000
66 2066 10:58:20 AQXE 606208819821476000
71 2066 10:58:20 AQXE 606208819821476000
57 2066 10:58:20 AQXE 606208819821476000
122 2066 10:59:02 BATE 592135070985873000
143 2066 11:00:52 CHIX 606208819821523000
121 2066 11:02:22 XLON 606208819821550000
133 2066 11:03:03 BATE 606208819821561000
97 2066 11:04:30 XLON 592135070985974000
57 2066 11:04:30 XLON 592135070985974000
416 2065 11:05:05 XLON 592135070985982000
223 2065 11:05:05 XLON 592135070985982000
120 2065 11:05:05 CHIX 606208819821591000
120 2065 11:05:05 CHIX 606208819821591000
72 2065 11:05:05 BATE 592135070985982000
57 2065 11:05:05 BATE 592135070985982000
20 2065 11:05:05 BATE 592135070985982000
27 2065 11:05:05 BATE 592135070985982000
199 2065 11:05:05 XLON 606208819821591000
41 2065 11:05:05 XLON 606208819821591000
19 2065 11:05:05 XLON 606208819821591000
86 2065 11:05:05 TRQX 592135070985982000
298 2065 11:05:05 AQXE 592135070985982000
308 2065 11:05:05 AQXE 592135070985982000
255 2065 11:05:05 CHIX 606208819821591000
134 2065 11:05:05 CHIX 606208819821591000
84 2065 11:05:05 CHIX 606208819821591000
1 2065 11:05:05 AQXE 606208819821591000
297 2065 11:05:05 AQXE 592135070985982000
64 2065 11:05:05 AQXE 592135070985982000
120 2065 11:05:05 XLON 606208819821591000
269 2064 11:05:08 XLON 592135070985984000
120 2064 11:05:08 TRQX 592135070985984000
177 2064 11:05:08 BATE 592135070985984000
122 2064 11:05:08 XLON 606208819821593000
120 2064 11:05:08 TRQX 606208819821593000
236 2064 11:05:08 XLON 606208819821593000
54 2064 11:05:08 BATE 606208819821593000
190 2064 11:05:08 BATE 606208819821593000
219 2062 11:17:14 XLON 592135070986162000
120 2062 11:17:14 BATE 606208819821762000
24 2062 11:17:14 XLON 606208819821762000
120 2061 11:17:25 BATE 592135070986164000
185 2061 11:17:25 XLON 592135070986164000
240 2061 11:17:25 BATE 606208819821765000
120 2061 11:17:25 TRQX 606208819821765000
123 2061 11:17:25 XLON 606208819821765000
24 2061 11:18:30 CHIX 592135070986179000
137 2061 11:19:24 XLON 592135070986190000
70 2061 11:19:24 CHIX 592135070986190000
243 2061 11:19:24 XLON 606208819821789000
77 2061 11:19:24 BATE 606208819821789000
43 2061 11:19:24 BATE 606208819821789000
4 2061 11:19:24 XLON 592135070986190000
146 2061 11:19:36 CHIX 592135070986193000
120 2061 11:19:36 CHIX 592135070986193000
181 2061 11:19:49 CHIX 592135070986195000
120 2061 11:19:49 XLON 606208819821794000
75 2061 11:43:25 CHIX 606208819822080000
138 2062 11:45:25 XLON 592135070986522000
174 2062 11:45:25 XLON 592135070986522000
7 2062 11:45:25 XLON 592135070986522000
103 2062 11:45:25 BATE 592135070986522000
96 2062 11:45:25 BATE 592135070986522000
867 2062 11:45:25 BATE 592135070986522000
57 2062 11:45:25 BATE 592135070986522000
65 2062 11:45:25 TRQX 606208819822103000
45 2062 11:45:25 AQXE 606208819822103000
512 2066 11:45:35 XLON 606208819822105000
144 2066 11:45:35 XLON 592135070986525000
170 2066 11:45:35 XLON 606208819822105000
64 2066 11:45:35 XLON 606208819822105000
169 2066 11:45:35 XLON 606208819822105000
512 2066 11:45:43 XLON 592135070986527000
303 2066 11:45:43 XLON 592135070986527000
13 2066 11:45:43 XLON 592135070986527000
20 2066 11:45:43 XLON 606208819822107000
62 2066 11:45:43 AQXE 606208819822107000
71 2066 11:45:43 AQXE 606208819822107000
28 2066 11:45:43 AQXE 606208819822107000
199 2066 11:45:43 XLON 592135070986527000
67 2066 11:45:43 XLON 592135070986527000
60 2066 11:45:52 XLON 592135070986528000
78 2066 11:45:52 XLON 606208819822109000
136 2065 11:46:05 XLON 606208819822112000
165 2064 11:46:07 XLON 592135070986532000
360 2064 11:46:07 BATE 606208819822112000
224 2064 11:46:07 AQXE 592135070986532000
199 2064 11:46:07 XLON 606208819822112000
80 2064 11:46:07 XLON 606208819822112000
151 2064 11:46:07 XLON 606208819822112000
255 2064 11:46:07 CHIX 606208819822112000
84 2064 11:46:08 XLON 592135070986533000
36 2064 11:46:08 XLON 592135070986533000
190 2064 11:46:08 CHIX 606208819822113000
120 2064 11:46:11 XLON 592135070986534000
198 2064 11:46:11 CHIX 606208819822114000
8 2064 11:46:11 CHIX 606208819822114000
22 2064 11:46:11 AQXE 592135070986534000
307 2063 11:46:13 BATE 592135070986534000
308 2063 11:46:13 XLON 592135070986534000
120 2063 11:46:13 TRQX 606208819822114000
108 2063 11:46:13 XLON 592135070986534000
12 2063 11:46:13 XLON 592135070986534000
120 2063 11:46:13 CHIX 606208819822114000
65 2063 11:46:13 CHIX 606208819822114000
224 2063 11:46:13 AQXE 592135070986534000
113 2063 11:46:13 CHIX 592135070986534000
72 2063 11:46:13 CHIX 592135070986534000
108 2063 11:46:13 XLON 606208819822114000
81 2063 11:46:13 TRQX 606208819822114000
68 2063 11:46:13 AQXE 592135070986534000
12 2063 11:46:49 XLON 606208819822123000
67 2063 11:47:02 XLON 606208819822126000
103 2067 12:03:41 CHIX 592135070986788000
17 2067 12:03:41 CHIX 592135070986788000
393 2067 12:03:41 BATE 606208819822353000
240 2067 12:03:41 TRQX 592135070986788000
278 2067 12:03:41 XLON 606208819822353000
238 2067 12:03:41 XLON 606208819822353000
302 2067 12:07:33 CHIX 606208819822403000
187 2067 12:07:33 XLON 606208819822403000
68 2067 12:07:33 XLON 606208819822403000
153 2067 12:07:33 XLON 606208819822403000
4 2067 12:07:33 XLON 606208819822403000
4 2067 12:07:33 XLON 606208819822403000
20 2066 12:07:36 BATE 606208819822403000
79 2066 12:08:32 CHIX 606208819822415000
164 2071 12:19:31 BATE 592135070987014000
120 2071 12:19:31 BATE 606208819822567000
347 2071 12:19:31 XLON 592135070987014000
292 2071 12:19:31 XLON 592135070987014000
120 2072 12:24:18 BATE 592135070987078000
120 2072 12:24:18 BATE 592135070987078000
282 2072 12:24:18 CHIX 606208819822627000
415 2072 12:24:18 XLON 592135070987078000
120 2072 12:24:18 TRQX 606208819822627000
190 2072 12:24:18 XLON 606208819822627000
75 2072 12:24:18 XLON 606208819822627000
164 2072 12:24:18 BATE 606208819822627000
280 2072 12:24:18 AQXE 606208819822627000
240 2072 12:24:28 XLON 592135070987082000
120 2072 12:24:28 CHIX 592135070987082000
187 2072 12:24:28 XLON 606208819822630000
340 2072 12:24:28 XLON 606208819822630000
37 2072 12:24:28 XLON 606208819822630000
190 2072 12:24:28 XLON 606208819822630000
280 2072 12:24:28 AQXE 592135070987082000
79 2072 12:24:28 TRQX 592135070987082000
255 2072 12:24:28 CHIX 606208819822630000
117 2072 12:24:28 AQXE 606208819822630000
200 2075 12:39:30 CHIX 592135070987312000
264 2075 12:39:30 XLON 592135070987312000
120 2075 12:39:30 BATE 606208819822847000
120 2075 12:39:30 BATE 606208819822847000
250 2075 12:39:30 XLON 592135070987312000
120 2076 12:47:01 CHIX 592135070987431000
120 2076 12:47:01 CHIX 592135070987431000
159 2076 12:47:01 BATE 592135070987431000
148 2076 12:47:01 XLON 592135070987431000
120 2076 12:47:01 CHIX 592135070987431000
168 2076 12:47:01 XLON 592135070987431000
294 2076 12:47:01 CHIX 606208819822961000
6 2076 12:47:01 CHIX 606208819822961000
120 2076 12:47:01 TRQX 606208819822961000
120 2076 12:47:01 BATE 606208819822961000
120 2076 12:47:01 BATE 606208819822961000
240 2076 12:47:01 XLON 606208819822961000
208 2076 12:47:01 XLON 606208819822961000
120 2076 12:47:01 TRQX 606208819822961000
255 2076 12:47:01 CHIX 592135070987431000
150 2076 12:47:01 CHIX 592135070987431000
280 2076 12:47:01 AQXE 606208819822961000
88 2076 12:47:01 AQXE 606208819822961000
280 2076 12:47:01 AQXE 592135070987431000
187 2076 12:47:01 XLON 606208819822961000
4 2076 12:47:01 XLON 606208819822961000
72 2077 12:47:07 AQXE 592135070987432000
62 2077 12:47:07 AQXE 592135070987432000
280 2077 12:47:07 AQXE 592135070987432000
221 2077 12:47:07 AQXE 592135070987432000
300 2077 12:47:07 AQXE 592135070987432000
120 2077 12:47:07 AQXE 592135070987432000
98 2077 12:47:07 BATE 606208819822962000
108 2077 12:47:07 BATE 606208819822962000
28 2077 12:47:07 BATE 606208819822962000
194 2077 12:47:07 BATE 606208819822962000
225 2077 12:47:07 BATE 592135070987432000
50 2077 12:47:07 BATE 592135070987432000
16 2077 12:47:07 BATE 592135070987432000
1 2077 12:47:07 BATE 592135070987432000
95 2077 12:47:07 AQXE 606208819822962000
5 2077 12:47:07 AQXE 592135070987432000
82 2077 12:47:07 BATE 592135070987432000
20 2077 12:47:07 BATE 592135070987432000
6 2077 12:47:07 BATE 606208819822962000
4 2077 12:47:07 AQXE 592135070987432000
24 2077 12:47:07 BATE 592135070987432000
24 2077 12:47:07 BATE 592135070987432000
1 2077 12:47:07 AQXE 606208819822962000
120 2076 12:51:32 XLON 592135070987495000
172 2076 12:51:32 XLON 592135070987495000
120 2076 12:51:32 CHIX 592135070987495000
65 2076 12:51:32 XLON 606208819823022000
128 2076 12:51:32 BATE 606208819823022000
120 2076 12:51:32 CHIX 606208819823022000
8 2076 12:51:32 XLON 606208819823022000
198 2076 12:51:32 CHIX 592135070987495000
2 2076 12:52:06 CHIX 592135070987503000
120 2076 12:52:06 CHIX 592135070987503000
276 2076 12:52:06 XLON 606208819823029000
112 2076 12:52:06 XLON 606208819823029000
187 2076 12:52:06 XLON 592135070987503000
39 2076 12:52:12 AQXE 592135070987505000
120 2076 12:52:19 XLON 592135070987507000
120 2076 12:52:19 XLON 592135070987507000
90 2076 12:52:19 AQXE 592135070987507000
120 2076 12:52:19 BATE 606208819823033000
173 2076 12:52:19 CHIX 606208819823033000
290 2076 12:52:19 XLON 592135070987507000
187 2076 12:52:19 XLON 592135070987507000
66 2076 12:52:19 AQXE 592135070987507000
106 2076 12:56:55 AQXE 592135070987579000
128 2076 12:58:02 BATE 592135070987597000
120 2076 12:58:02 BATE 592135070987597000
45 2076 12:58:02 CHIX 606208819823119000
57 2076 12:58:43 CHIX 606208819823131000
18 2076 12:58:43 CHIX 606208819823131000
240 2076 12:58:43 XLON 606208819823131000
120 2076 12:58:43 CHIX 606208819823131000
240 2076 12:59:12 XLON 592135070987618000
120 2076 12:59:12 XLON 592135070987618000
120 2076 12:59:12 CHIX 592135070987618000
239 2076 12:59:12 CHIX 606208819823138000
120 2076 13:05:10 XLON 592135070987731000
183 2076 13:05:10 CHIX 606208819823245000
175 2076 13:05:10 BATE 606208819823245000
180 2076 13:05:10 XLON 606208819823245000
126 2076 13:05:10 XLON 606208819823245000
116 2077 13:18:37 XLON 592135070987935000
293 2077 13:18:37 XLON 606208819823440000
326 2077 13:19:16 BATE 592135070987944000
4 2077 13:19:16 XLON 592135070987944000
245 2077 13:19:16 TRQX 606208819823449000
175 2077 13:19:16 XLON 606208819823449000
160 2077 13:19:16 CHIX 606208819823449000
205 2077 13:19:20 CHIX 592135070987945000
120 2077 13:19:20 CHIX 592135070987945000
120 2077 13:19:20 AQXE 592135070987945000
120 2077 13:19:20 XLON 606208819823450000
247 2077 13:19:20 XLON 606208819823450000
170 2077 13:19:20 XLON 606208819823450000
120 2077 13:19:20 XLON 592135070987945000
166 2077 13:19:20 XLON 592135070987945000
7 2077 13:19:20 XLON 592135070987945000
79 2077 13:19:20 XLON 606208819823450000
108 2077 13:19:20 XLON 606208819823450000
30 2077 13:19:20 XLON 606208819823450000
126 2076 13:22:04 BATE 592135070987984000
120 2076 13:22:04 TRQX 592135070987984000
120 2076 13:22:04 BATE 592135070987984000
240 2076 13:22:04 CHIX 606208819823487000
126 2076 13:22:04 XLON 606208819823487000
120 2076 13:22:04 CHIX 606208819823487000
120 2075 13:22:04 BATE 606208819823487000
120 2075 13:22:04 BATE 606208819823487000
187 2076 13:22:04 XLON 606208819823487000
38 2076 13:22:04 XLON 606208819823487000
210 2076 13:22:04 AQXE 592135070987984000
45 2076 13:22:04 AQXE 592135070987984000
128 2076 13:22:04 AQXE 592135070987984000
69 2076 13:22:04 AQXE 592135070987984000
45 2076 13:22:04 AQXE 592135070987984000
13 2076 13:22:04 AQXE 592135070987984000
121 2076 13:22:04 XLON 606208819823487000
65 2076 13:22:04 XLON 606208819823487000
39 2076 13:22:04 XLON 606208819823487000
197 2076 13:22:04 AQXE 592135070987984000
240 2076 13:22:04 CHIX 592135070987984000
210 2076 13:22:04 AQXE 606208819823487000
162 2076 13:22:04 AQXE 606208819823487000
94 2075 13:23:32 CHIX 592135070988012000
120 2079 13:33:17 BATE 592135070988170000
120 2079 13:33:17 CHIX 592135070988170000
240 2079 13:33:17 BATE 606208819823664000
120 2079 13:33:17 CHIX 606208819823664000
227 2079 13:33:17 XLON 592135070988170000
288 2079 13:33:17 XLON 606208819823664000
144 2079 13:33:17 XLON 606208819823664000
203 2079 13:33:17 BATE 606208819823664000
120 2079 13:33:17 CHIX 592135070988170000
5 2079 13:33:17 BATE 606208819823664000
210 2079 13:33:17 AQXE 592135070988170000
175 2079 13:33:25 BATE 592135070988173000
95 2079 13:33:25 CHIX 606208819823666000
25 2079 13:33:31 CHIX 606208819823668000
240 2079 13:33:31 XLON 606208819823668000
199 2079 13:33:59 CHIX 592135070988182000
108 2079 13:33:59 XLON 606208819823675000
12 2079 13:33:59 XLON 606208819823675000
16 2079 13:33:59 CHIX 592135070988182000
174 2079 13:34:15 XLON 606208819823678000
200 2078 13:34:15 XLON 592135070988185000
120 2078 13:34:15 TRQX 592135070988185000
120 2078 13:34:15 BATE 592135070988185000
66 2078 13:34:15 XLON 606208819823678000
74 2078 13:34:15 XLON 606208819823678000
120 2078 13:34:15 TRQX 606208819823678000
120 2078 13:34:15 CHIX 606208819823678000
1 2078 13:34:15 XLON 606208819823678000
53 2078 13:34:15 XLON 592135070988185000
144 2077 13:34:18 XLON 592135070988186000
120 2077 13:34:18 TRQX 592135070988186000
120 2077 13:34:18 BATE 592135070988186000
384 2077 13:34:18 XLON 606208819823679000
151 2077 13:34:18 XLON 606208819823679000
120 2077 13:34:18 TRQX 606208819823679000
120 2077 13:34:18 BATE 606208819823679000
120 2077 13:34:18 CHIX 592135070988186000
334 2077 13:34:18 XLON 606208819823679000
87 2077 13:37:33 XLON 606208819823730000
240 2076 13:41:21 BATE 592135070988307000
120 2076 13:41:21 BATE 592135070988307000
241 2076 13:41:21 XLON 606208819823795000
274 2076 13:41:21 TRQX 606208819823795000
53 2076 13:41:21 XLON 592135070988307000
120 2076 13:42:15 XLON 606208819823808000
183 2076 13:42:15 CHIX 592135070988320000
63 2076 13:42:15 AQXE 592135070988320000
234 2076 13:42:15 XLON 606208819823808000
6 2076 13:42:15 XLON 606208819823808000
174 2075 13:42:15 CHIX 606208819823808000
41 2075 13:42:15 TRQX 606208819823808000
268 2075 13:43:17 BATE 592135070988336000
59 2075 13:43:17 BATE 592135070988336000
120 2075 13:44:12 TRQX 592135070988349000
120 2075 13:44:12 XLON 592135070988349000
79 2075 13:44:12 TRQX 606208819823835000
75 2075 13:44:33 XLON 592135070988353000
290 2073 13:58:18 BATE 592135070988555000
255 2073 13:58:18 XLON 592135070988555000
94 2073 13:58:18 XLON 592135070988555000
363 2073 13:58:18 XLON 606208819824031000
120 2073 13:58:18 CHIX 592135070988555000
120 2073 13:58:26 CHIX 592135070988557000
133 2073 13:58:26 XLON 606208819824033000
66 2073 13:58:26 XLON 606208819824033000
257 2073 13:58:26 XLON 606208819824033000
120 2073 13:58:55 CHIX 592135070988565000
321 2073 13:58:55 XLON 606208819824041000
37 2073 13:58:56 CHIX 592135070988565000
120 2074 14:08:02 BATE 592135070988728000
294 2074 14:08:02 XLON 592135070988728000
294 2074 14:08:02 CHIX 606208819824196000
120 2074 14:08:02 TRQX 606208819824196000
272 2073 14:10:39 XLON 606208819824236000
178 2073 14:10:39 XLON 606208819824236000
83 2073 14:13:15 CHIX 592135070988813000
6 2073 14:13:15 CHIX 592135070988813000
168 2073 14:13:32 CHIX 592135070988818000
120 2073 14:13:32 CHIX 592135070988818000
174 2073 14:13:32 XLON 592135070988818000
120 2073 14:13:32 TRQX 592135070988818000
120 2073 14:13:32 CHIX 606208819824280000
62 2073 14:13:32 XLON 606208819824280000
341 2073 14:13:32 XLON 606208819824280000
120 2073 14:13:32 CHIX 606208819824280000
101 2073 14:13:32 CHIX 606208819824281000
297 2073 14:16:45 XLON 592135070988874000
249 2073 14:16:45 XLON 592135070988874000
272 2073 14:16:45 XLON 592135070988874000
19 2073 14:16:45 CHIX 606208819824334000
120 2073 14:16:45 CHIX 606208819824334000
37 2073 14:16:45 TRQX 592135070988874000
120 2073 14:16:45 BATE 592135070988874000
171 2073 14:16:45 CHIX 606208819824334000
5 2073 14:16:45 CHIX 606208819824334000
224 2073 14:16:45 CHIX 592135070988874000
120 2073 14:16:45 XLON 592135070988874000
83 2073 14:16:45 TRQX 592135070988874000
120 2073 14:16:45 BATE 606208819824334000
187 2073 14:16:45 CHIX 606208819824334000
120 2073 14:16:45 TRQX 606208819824334000
120 2073 14:16:47 CHIX 592135070988875000
67 2073 14:16:47 CHIX 592135070988875000
160 2073 14:16:47 CHIX 592135070988875000
166 2073 14:16:47 CHIX 592135070988875000
120 2073 14:16:47 XLON 606208819824334000
120 2073 14:16:47 XLON 606208819824334000
120 2073 14:16:47 XLON 606208819824334000
193 2073 14:16:47 XLON 606208819824334000
120 2072 14:18:18 BATE 592135070988900000
111 2072 14:18:18 BATE 592135070988900000
9 2072 14:18:18 BATE 592135070988900000
77 2072 14:18:18 CHIX 606208819824359000
107 2072 14:18:18 CHIX 606208819824359000
258 2072 14:18:18 XLON 606208819824359000
353 2072 14:21:36 XLON 592135070988957000
340 2072 14:21:36 XLON 592135070988957000
120 2072 14:21:36 CHIX 606208819824413000
26 2072 14:21:36 CHIX 606208819824413000
6 2072 14:22:38 CHIX 606208819824431000
88 2072 14:22:47 CHIX 606208819824433000
120 2072 14:24:38 CHIX 592135070989009000
85 2072 14:24:38 BATE 592135070989009000
35 2072 14:24:38 BATE 592135070989009000
173 2072 14:24:38 XLON 592135070989009000
120 2072 14:24:38 BATE 592135070989009000
115 2072 14:24:38 TRQX 606208819824462000
242 2072 14:24:38 XLON 606208819824462000
120 2072 14:24:38 BATE 606208819824462000
235 2072 14:24:38 XLON 606208819824462000
5 2072 14:24:38 TRQX 606208819824462000
79 2072 14:24:38 TRQX 592135070989009000
130 2072 14:24:38 XLON 606208819824462000
13 2072 14:24:39 CHIX 592135070989009000
107 2072 14:24:39 CHIX 592135070989009000
60 2072 14:24:39 XLON 606208819824462000
200 2072 14:24:39 XLON 592135070989009000
165 2072 14:24:39 XLON 606208819824462000
299 2072 14:24:39 XLON 606208819824462000
198 2071 14:24:41 BATE 592135070989009000
53 2071 14:24:41 BATE 592135070989009000
34 2071 14:24:41 CHIX 592135070989009000
56 2071 14:24:41 XLON 606208819824462000
28 2071 14:24:41 TRQX 606208819824462000
113 2071 14:24:41 CHIX 592135070989009000
92 2071 14:24:41 TRQX 606208819824462000
184 2071 14:24:41 XLON 606208819824462000
52 2071 14:24:41 CHIX 592135070989009000
55 2071 14:24:41 CHIX 592135070989009000
13 2071 14:24:41 CHIX 592135070989009000
219 2071 14:24:41 XLON 606208819824462000
70 2071 14:24:41 XLON 606208819824462000
2 2071 14:24:41 XLON 606208819824462000
75 2071 14:24:41 XLON 606208819824462000
64 2071 14:24:41 XLON 606208819824462000
62 2071 14:24:41 AQXE 592135070989009000
68 2071 14:24:41 AQXE 592135070989009000
11 2071 14:24:41 AQXE 592135070989009000
246 2071 14:24:41 AQXE 592135070989009000
219 2071 14:24:41 XLON 606208819824462000
5 2071 14:24:41 AQXE 592135070989009000
16 2071 14:24:41 BATE 606208819824463000
120 2071 14:30:13 CHIX 592135070989129000
241 2071 14:30:13 BATE 606208819824577000
17 2071 14:30:13 XLON 592135070989129000
120 2070 14:30:52 BATE 592135070989152000
258 2070 14:30:52 CHIX 606208819824599000
120 2070 14:30:52 BATE 606208819824599000
201 2070 14:30:52 XLON 592135070989152000
120 2070 14:30:52 AQXE 592135070989152000
258 2070 14:30:52 XLON 606208819824599000
87 2070 14:30:52 XLON 592135070989152000
240 2069 14:31:08 BATE 592135070989161000
226 2069 14:31:08 CHIX 606208819824608000
35 2069 14:31:08 AQXE 592135070989161000
205 2069 14:31:08 AQXE 592135070989161000
78 2069 14:31:08 CHIX 606208819824608000
52 2069 14:31:08 BATE 592135070989161000
21 2069 14:31:08 AQXE 592135070989161000
26 2069 14:31:08 TRQX 606208819824608000
131 2069 14:31:09 CHIX 592135070989162000
120 2069 14:31:29 XLON 606208819824621000
318 2068 14:31:45 BATE 592135070989183000
12 2068 14:31:45 XLON 592135070989183000
177 2068 14:31:50 XLON 606208819824633000
378 2066 14:37:26 CHIX 592135070989325000
120 2066 14:37:26 BATE 592135070989325000
120 2066 14:37:26 TRQX 592135070989325000
255 2066 14:37:26 BATE 606208819824763000
173 2066 14:37:26 XLON 606208819824763000
240 2066 14:37:26 XLON 592135070989325000
120 2066 14:37:26 CHIX 592135070989325000
85 2066 14:37:26 XLON 606208819824763000
127 2066 14:37:26 BATE 606208819824763000
240 2065 14:37:36 XLON 592135070989328000
120 2065 14:37:36 TRQX 592135070989328000
138 2065 14:37:36 CHIX 606208819824767000
70 2065 14:37:36 XLON 606208819824767000
177 2065 14:37:36 XLON 606208819824767000
329 2065 14:37:36 XLON 606208819824767000
62 2065 14:37:36 AQXE 592135070989328000
11 2065 14:37:36 AQXE 606208819824767000
133 2065 14:40:10 CHIX 592135070989378000
28 2065 14:40:10 XLON 592135070989378000
92 2065 14:40:10 XLON 592135070989378000
120 2065 14:40:10 BATE 606208819824814000
11 2065 14:40:10 XLON 606208819824814000
240 2064 14:41:12 BATE 592135070989406000
158 2064 14:41:12 TRQX 592135070989406000
120 2064 14:41:12 CHIX 592135070989406000
131 2064 14:41:12 BATE 592135070989406000
129 2064 14:41:12 CHIX 606208819824840000
273 2064 14:41:12 XLON 606208819824840000
262 2064 14:41:12 AQXE 592135070989406000
71 2064 14:41:12 AQXE 592135070989406000
169 2064 14:41:12 AQXE 592135070989406000
226 2064 14:41:12 AQXE 592135070989406000
37 2064 14:41:12 AQXE 606208819824840000
38 2063 14:47:26 CHIX 592135070989567000
120 2063 14:47:26 CHIX 606208819824994000
226 2063 14:47:41 CHIX 592135070989572000
168 2063 14:47:41 XLON 592135070989572000
120 2063 14:47:41 BATE 592135070989572000
120 2063 14:47:41 TRQX 592135070989572000
144 2063 14:47:41 TRQX 592135070989572000
120 2063 14:47:41 BATE 606208819825000000
120 2063 14:47:41 BATE 606208819825000000
205 2063 14:47:41 XLON 606208819825000000
75 2063 14:47:41 XLON 606208819825000000
262 2063 14:47:41 AQXE 592135070989572000
98 2063 14:47:41 AQXE 592135070989572000
129 2063 14:47:41 AQXE 592135070989572000
155 2063 14:47:41 AQXE 606208819825000000
255 2063 14:47:41 CHIX 592135070989572000
79 2063 14:47:41 TRQX 606208819825000000
196 2063 14:47:41 XLON 592135070989572000
48 2063 14:47:41 XLON 606208819825000000
157 2063 14:50:21 CHIX 592135070989645000
83 2063 14:50:21 CHIX 592135070989645000
282 2063 14:50:21 TRQX 592135070989645000
355 2063 14:50:21 BATE 592135070989645000
120 2063 14:50:21 CHIX 606208819825069000
322 2063 14:50:21 XLON 606208819825069000
162 2063 14:50:21 XLON 606208819825069000
298 2063 14:50:21 XLON 592135070989645000
47 2063 14:50:21 XLON 592135070989645000
120 2063 14:50:21 CHIX 606208819825069000
268 2065 14:52:46 XLON 592135070989708000
120 2065 14:52:46 BATE 606208819825129000
14 2065 14:52:49 XLON 592135070989709000
196 2066 14:57:37 XLON 592135070989831000
157 2066 14:57:37 XLON 592135070989831000
292 2066 14:57:37 XLON 606208819825247000
202 2066 14:57:37 XLON 592135070989831000
240 2066 14:57:37 BATE 592135070989831000
120 2066 14:57:37 TRQX 606208819825247000
120 2066 14:57:37 CHIX 606208819825247000
156 2066 14:57:37 CHIX 606208819825247000
120 2066 14:57:37 CHIX 592135070989831000
262 2066 14:57:37 CHIX 606208819825247000
206 2066 14:57:37 CHIX 606208819825247000
120 2066 14:57:37 BATE 592135070989831000
120 2066 14:57:37 BATE 592135070989831000
350 2066 14:57:37 XLON 592135070989831000
120 2066 14:57:37 BATE 606208819825247000
126 2066 14:57:37 AQXE 606208819825247000
70 2066 14:57:37 CHIX 606208819825247000
186 2066 14:57:37 XLON 606208819825247000
157 2066 14:57:37 BATE 592135070989831000
186 2066 14:57:37 XLON 592135070989831000
36 2066 14:57:37 XLON 592135070989831000
120 2066 14:57:37 CHIX 592135070989831000
18 2066 14:57:37 XLON 592135070989831000
54 2066 14:57:37 XLON 606208819825247000
120 2066 14:57:37 CHIX 606208819825247000
108 2066 14:57:37 XLON 606208819825247000
141 2066 14:57:37 BATE 606208819825247000
135 2066 14:57:37 CHIX 592135070989831000
328 2066 14:57:37 AQXE 592135070989831000
141 2066 14:57:37 BATE 592135070989831000
240 2066 14:57:37 XLON 606208819825247000
120 2066 14:57:37 CHIX 606208819825247000
120 2066 14:57:37 CHIX 592135070989831000
225 2066 14:57:37 CHIX 592135070989831000
240 2066 14:57:37 XLON 592135070989831000
157 2066 14:57:37 BATE 606208819825247000
255 2066 14:57:37 CHIX 606208819825247000
32 2066 14:57:37 AQXE 592135070989831000
334 2065 14:59:52 BATE 606208819825296000
320 2067 15:04:03 BATE 592135070989993000
120 2067 15:04:03 TRQX 606208819825402000
320 2067 15:04:03 XLON 592135070989993000
120 2067 15:04:03 CHIX 592135070989993000
200 2067 15:04:03 BATE 606208819825402000
310 2067 15:04:03 XLON 606208819825402000
256 2067 15:04:03 XLON 606208819825402000
65 2067 15:04:03 XLON 606208819825402000
75 2067 15:04:03 AQXE 592135070989993000
200 2067 15:04:03 AQXE 592135070989993000
168 2066 15:04:25 XLON 592135070990003000
141 2066 15:04:25 TRQX 592135070990003000
72 2066 15:04:25 XLON 592135070990003000
120 2066 15:04:25 CHIX 592135070990003000
206 2066 15:04:25 XLON 606208819825412000
240 2066 15:04:25 BATE 606208819825412000
162 2066 15:04:25 BATE 606208819825412000
67 2066 15:04:25 XLON 592135070990003000
173 2066 15:04:25 XLON 592135070990003000
120 2066 15:04:25 CHIX 592135070990003000
157 2066 15:04:25 BATE 606208819825412000
168 2065 15:04:25 BATE 606208819825412000
141 2065 15:07:24 CHIX 592135070990084000
213 2065 15:07:24 BATE 606208819825489000
240 2065 15:07:24 TRQX 606208819825489000
62 2065 15:07:24 TRQX 606208819825489000
178 2065 15:07:32 XLON 592135070990088000
355 2065 15:07:32 XLON 592135070990088000
292 2065 15:07:32 XLON 606208819825493000
56 2065 15:07:32 BATE 606208819825493000
120 2064 15:08:30 BATE 592135070990113000
261 2064 15:08:30 TRQX 592135070990113000
240 2064 15:08:30 BATE 606208819825517000
291 2064 15:08:30 CHIX 606208819825517000
120 2064 15:08:30 CHIX 606208819825517000
291 2064 15:08:30 XLON 592135070990113000
120 2063 15:09:45 TRQX 606208819825546000
122 2063 15:10:04 BATE 592135070990153000
142 2063 15:10:04 BATE 592135070990153000
534 2068 15:17:33 XLON 606208819825741000
120 2068 15:17:34 BATE 592135070990345000
120 2068 15:17:34 CHIX 606208819825741000
122 2068 15:17:34 XLON 606208819825741000
120 2068 15:17:34 XLON 592135070990345000
197 2068 15:17:34 CHIX 606208819825741000
120 2068 15:17:34 XLON 592135070990345000
197 2068 15:17:34 CHIX 606208819825741000
120 2068 15:17:34 XLON 592135070990345000
197 2068 15:17:34 CHIX 606208819825741000
321 2068 15:17:34 XLON 592135070990345000
79 2068 15:17:34 TRQX 606208819825741000
120 2068 15:17:34 XLON 592135070990345000
197 2068 15:17:34 CHIX 606208819825741000
168 2068 15:17:34 CHIX 592135070990345000
120 2068 15:17:34 XLON 606208819825741000
140 2067 15:17:35 BATE 592135070990346000
408 2067 15:17:35 XLON 592135070990346000
120 2067 15:17:35 XLON 592135070990346000
178 2067 15:17:35 BATE 606208819825742000
120 2067 15:17:35 CHIX 606208819825742000
120 2067 15:17:35 TRQX 592135070990346000
182 2067 15:17:35 CHIX 592135070990346000
120 2067 15:17:35 XLON 606208819825742000
28 2067 15:17:35 XLON 606208819825742000
120 2067 15:17:41 TRQX 592135070990348000
268 2067 15:17:41 XLON 592135070990348000
120 2067 15:17:41 BATE 606208819825744000
120 2067 15:17:50 CHIX 592135070990352000
301 2067 15:17:50 XLON 606208819825748000
120 2067 15:17:52 XLON 592135070990353000
184 2067 15:17:52 CHIX 606208819825749000
87 2067 15:17:52 XLON 606208819825749000
120 2067 15:18:06 XLON 592135070990361000
120 2065 15:27:36 TRQX 592135070990616000
233 2065 15:27:36 XLON 606208819825999000
64 2065 15:27:36 XLON 606208819825999000
120 2064 15:29:13 CHIX 592135070990653000
120 2064 15:29:13 CHIX 592135070990653000
297 2064 15:29:13 BATE 606208819826035000
120 2064 15:29:13 BATE 606208819826035000
297 2064 15:29:13 TRQX 592135070990653000
297 2064 15:29:13 XLON 606208819826035000
454 2064 15:29:13 CHIX 606208819826035000
120 2064 15:29:13 BATE 592135070990653000
120 2064 15:29:13 BATE 592135070990653000
352 2064 15:29:13 CHIX 606208819826035000
9 2064 15:29:13 CHIX 606208819826035000
297 2064 15:29:13 CHIX 606208819826035000
140 2064 15:29:13 AQXE 592135070990653000
120 2064 15:29:13 CHIX 606208819826035000
120 2064 15:29:13 XLON 606208819826035000
178 2064 15:29:14 CHIX 592135070990654000
120 2064 15:29:14 BATE 592135070990654000
6 2064 15:29:14 CHIX 592135070990654000
72 2064 15:29:14 XLON 606208819826036000
196 2063 15:29:46 CHIX 592135070990666000
44 2063 15:29:46 CHIX 592135070990666000
120 2063 15:29:46 CHIX 592135070990666000
243 2064 15:34:03 BATE 606208819826156000
411 2064 15:34:11 XLON 592135070990785000
389 2064 15:34:11 XLON 592135070990785000
168 2064 15:34:11 BATE 606208819826161000
120 2064 15:34:11 TRQX 606208819826161000
120 2064 15:34:28 XLON 592135070990795000
228 2064 15:34:28 XLON 606208819826171000
170 2064 15:34:28 CHIX 606208819826171000
244 2064 15:34:28 XLON 606208819826171000
120 2064 15:34:28 CHIX 592135070990795000
120 2064 15:34:28 CHIX 592135070990795000
19 2064 15:34:28 XLON 606208819826171000
225 2064 15:34:28 XLON 606208819826171000
120 2064 15:34:28 XLON 592135070990795000
216 2064 15:34:28 CHIX 606208819826171000
17 2063 15:34:51 TRQX 592135070990807000
172 2063 15:34:51 BATE 592135070990807000
256 2063 15:34:51 XLON 592135070990807000
134 2063 15:34:51 TRQX 592135070990807000
360 2063 15:34:51 BATE 606208819826182000
189 2063 15:34:51 BATE 606208819826182000
120 2063 15:34:51 TRQX 606208819826182000
120 2063 15:34:51 TRQX 606208819826182000
120 2063 15:37:14 BATE 592135070990868000
409 2063 15:37:14 CHIX 592135070990868000
162 2063 15:37:14 CHIX 606208819826241000
198 2063 15:37:14 CHIX 606208819826241000
57 2063 15:37:14 XLON 592135070990868000
17 2063 15:37:14 XLON 592135070990868000
61 2063 15:37:14 XLON 606208819826241000
13 2063 15:37:14 XLON 606208819826241000
105 2062 15:41:15 XLON 592135070990964000
75 2062 15:41:15 XLON 592135070990964000
140 2062 15:41:15 XLON 592135070990964000
82 2062 15:41:46 CHIX 592135070990977000
83 2062 15:42:14 CHIX 592135070990988000
86 2062 15:42:14 CHIX 592135070990988000
226 2062 15:42:14 XLON 592135070990988000
126 2062 15:42:14 XLON 592135070990988000
108 2062 15:42:14 TRQX 592135070990988000
34 2062 15:42:14 CHIX 592135070990988000
240 2062 15:42:14 BATE 606208819826355000
120 2062 15:42:14 BATE 606208819826355000
120 2062 15:42:14 BATE 606208819826355000
120 2063 15:44:01 CHIX 592135070991035000
256 2063 15:44:01 BATE 606208819826400000
292 2064 15:50:32 BATE 592135070991190000
120 2064 15:50:32 TRQX 592135070991190000
120 2064 15:50:32 TRQX 592135070991190000
120 2064 15:50:32 XLON 592135070991190000
369 2064 15:50:32 XLON 592135070991190000
105 2064 15:50:32 XLON 606208819826548000
363 2064 15:50:32 XLON 606208819826548000
16 2064 15:50:32 XLON 606208819826548000
184 2064 15:50:32 TRQX 606208819826548000
146 2064 15:50:32 XLON 606208819826548000
154 2064 15:50:32 XLON 606208819826548000
3 2064 15:50:32 TRQX 606208819826548000
8 2064 15:50:32 TRQX 606208819826548000
1 2064 15:50:32 TRQX 606208819826548000
7 2064 15:50:32 TRQX 606208819826548000
1 2064 15:50:32 TRQX 606208819826548000
2 2064 15:50:32 TRQX 606208819826548000
4 2064 15:50:32 TRQX 606208819826548000
2 2064 15:50:32 TRQX 606208819826548000
3 2064 15:50:32 TRQX 606208819826548000
3 2064 15:50:32 TRQX 606208819826548000
257 2064 15:50:32 CHIX 592135070991190000
619 2064 15:50:32 XLON 606208819826548000
15 2064 15:50:32 XLON 606208819826548000
49 2064 15:50:32 TRQX 606208819826548000
120 2064 15:50:32 AQXE 592135070991190000
91 2064 15:50:32 BATE 592135070991190000
209 2064 15:50:32 XLON 592135070991190000
200 2064 15:50:32 CHIX 592135070991190000
195 2064 15:50:32 BATE 606208819826548000
120 2064 15:50:32 TRQX 606208819826548000
120 2064 15:50:32 CHIX 606208819826548000
139 2064 15:50:32 XLON 606208819826548000
101 2064 15:50:32 XLON 606208819826548000
328 2064 15:50:32 XLON 592135070991190000
86 2064 15:50:32 TRQX 592135070991190000
34 2064 15:50:32 TRQX 592135070991190000
410 2064 15:50:32 AQXE 592135070991190000
164 2064 15:50:32 AQXE 592135070991190000
226 2064 15:50:32 AQXE 592135070991190000
348 2064 15:50:32 AQXE 592135070991190000
291 2064 15:50:32 XLON 606208819826548000
321 2064 15:50:32 XLON 606208819826548000
70 2064 15:50:32 XLON 606208819826548000
120 2064 15:50:32 CHIX 606208819826548000
268 2064 15:50:32 XLON 606208819826548000
79 2064 15:50:32 XLON 606208819826548000
328 2064 15:50:32 AQXE 606208819826548000
120 2062 15:55:02 TRQX 592135070991307000
161 2062 15:55:02 TRQX 592135070991307000
171 2062 15:55:02 XLON 592135070991307000
191 2062 15:55:02 CHIX 592135070991307000
240 2062 15:55:02 XLON 606208819826659000
120 2062 15:55:02 BATE 606208819826659000
120 2062 15:55:02 BATE 606208819826659000
10 2062 15:55:02 XLON 592135070991307000
100 2062 15:55:02 CHIX 592135070991307000
6 2061 15:58:01 CHIX 606208819826735000
351 2061 15:59:50 CHIX 606208819826787000
148 2061 15:59:50 CHIX 606208819826787000
34 2061 15:59:50 CHIX 606208819826787000
349 2062 16:01:08 CHIX 606208819826830000
80 2062 16:01:11 XLON 592135070991486000
88 2063 16:03:02 XLON 592135070991531000
144 2063 16:03:02 XLON 592135070991531000
120 2063 16:03:02 TRQX 606208819826875000
240 2063 16:03:02 BATE 592135070991531000
235 2063 16:03:02 CHIX 606208819826875000
107 2063 16:03:03 TRQX 592135070991531000
120 2063 16:03:03 XLON 592135070991532000
120 2063 16:03:03 XLON 592135070991532000
120 2063 16:03:03 BATE 606208819826875000
300 2063 16:03:03 CHIX 606208819826875000
186 2063 16:03:03 XLON 606208819826875000
120 2063 16:03:03 AQXE 592135070991532000
31 2063 16:03:03 XLON 606208819826875000
290 2063 16:03:03 AQXE 592135070991532000
79 2063 16:03:03 AQXE 592135070991532000
227 2063 16:03:03 AQXE 592135070991532000
80 2063 16:03:03 AQXE 592135070991532000
171 2063 16:03:03 AQXE 592135070991532000
370 2063 16:03:03 XLON 606208819826875000
120 2063 16:03:03 XLON 606208819826875000
298 2063 16:03:03 XLON 606208819826875000
49 2063 16:03:03 XLON 606208819826875000
5 2063 16:03:03 XLON 592135070991532000
120 2062 16:03:21 CHIX 592135070991539000
172 2062 16:03:21 BATE 606208819826882000
178 2062 16:03:21 XLON 606208819826882000
257 2062 16:03:21 CHIX 592135070991539000
107 2062 16:03:21 TRQX 592135070991539000
120 2062 16:03:21 CHIX 592135070991539000
314 2062 16:03:21 XLON 606208819826882000
257 2062 16:03:21 CHIX 592135070991539000
132 2062 16:03:21 CHIX 592135070991539000
107 2062 16:03:21 TRQX 606208819826882000
107 2062 16:03:21 TRQX 592135070991539000
410 2062 16:03:21 AQXE 592135070991539000
227 2062 16:03:21 AQXE 592135070991539000
401 2062 16:03:21 XLON 606208819826882000
57 2062 16:03:21 BATE 606208819826882000
107 2062 16:03:21 TRQX 606208819826882000
71 2062 16:03:21 AQXE 592135070991539000
230 2062 16:03:21 CHIX 606208819826882000
52 2062 16:03:21 CHIX 606208819826883000
120 2062 16:03:34 XLON 592135070991546000
145 2062 16:03:34 CHIX 606208819826889000
107 2062 16:03:34 TRQX 592135070991546000
401 2062 16:03:34 XLON 606208819826889000
120 2062 16:03:41 CHIX 592135070991551000
277 2062 16:03:41 XLON 606208819826893000
401 2062 16:03:41 XLON 592135070991551000
340 2062 16:03:41 XLON 592135070991551000
150 2062 16:03:41 XLON 592135070991551000
111 2062 16:03:41 XLON 592135070991551000
107 2062 16:03:41 TRQX 606208819826893000
151 2062 16:03:41 TRQX 606208819826893000
410 2062 16:03:41 AQXE 606208819826893000
227 2062 16:03:41 AQXE 606208819826893000
95 2062 16:03:41 AQXE 606208819826893000
134 2062 16:03:41 AQXE 592135070991551000
120 2060 16:10:05 BATE 592135070991714000
150 2060 16:10:05 CHIX 592135070991714000
120 2060 16:10:05 BATE 606208819827049000
240 2060 16:10:05 BATE 606208819827049000
204 2060 16:10:05 XLON 592135070991714000
283 2060 16:10:05 XLON 606208819827049000
160 2060 16:10:05 TRQX 606208819827049000
410 2060 16:10:05 AQXE 606208819827049000
9 2060 16:10:05 XLON 592135070991714000
120 2060 16:10:07 CHIX 606208819827050000
124 2060 16:10:07 CHIX 606208819827050000
88 2060 16:10:07 CHIX 606208819827050000
82 2060 16:10:07 AQXE 606208819827050000
38 2060 16:10:07 AQXE 606208819827050000
373 2060 16:11:35 BATE 592135070991760000
19 2060 16:12:44 TRQX 592135070991788000
120 2060 16:12:44 BATE 592135070991788000
192 2060 16:12:44 CHIX 606208819827120000
176 2060 16:12:44 CHIX 606208819827120000
101 2060 16:12:44 TRQX 592135070991788000
52 2060 16:12:44 AQXE 592135070991788000
73 2060 16:12:44 AQXE 592135070991788000
71 2060 16:12:44 AQXE 592135070991788000
230 2060 16:12:44 CHIX 592135070991788000
120 2060 16:12:44 XLON 606208819827120000
107 2060 16:12:44 TRQX 606208819827120000
207 2060 16:12:44 CHIX 592135070991788000
23 2060 16:12:44 CHIX 592135070991788000
108 2060 16:12:44 XLON 606208819827120000
107 2060 16:12:44 TRQX 592135070991788000
12 2060 16:12:44 XLON 606208819827120000
120 2060 16:12:44 XLON 592135070991788000
153 2060 16:12:44 CHIX 606208819827120000
330 2059 16:14:56 CHIX 592135070991855000
138 2059 16:14:56 CHIX 606208819827184000
360 2059 16:15:03 BATE 592135070991857000
236 2059 16:15:03 CHIX 606208819827186000
270 2059 16:15:03 BATE 606208819827186000
120 2059 16:15:03 TRQX 592135070991857000
120 2059 16:15:04 CHIX 606208819827187000
3 2059 16:15:04 CHIX 606208819827187000
108 2059 16:15:04 XLON 592135070991858000
228 2059 16:15:04 XLON 592135070991858000
328 2059 16:15:04 XLON 592135070991858000
117 2059 16:15:04 CHIX 606208819827187000
327 2059 16:17:17 CHIX 592135070991927000
11 2059 16:17:17 XLON 592135070991927000
30 2059 16:17:17 XLON 606208819827253000
120 2059 16:17:27 CHIX 592135070991932000
120 2059 16:17:27 CHIX 592135070991932000
400 2059 16:17:27 BATE 606208819827259000
225 2059 16:17:27 BATE 606208819827259000
35 2059 16:17:27 BATE 606208819827259000
120 2062 16:20:17 BATE 606208819827353000
8 2062 16:20:17 XLON 592135070992031000
206 2062 16:20:17 XLON 592135070992031000
82 2062 16:20:17 CHIX 606208819827353000
357 2061 16:21:10 BATE 592135070992066000
285 2061 16:21:10 CHIX 592135070992066000
218 2061 16:21:10 XLON 592135070992066000
120 2061 16:21:10 CHIX 606208819827387000
120 2061 16:21:10 TRQX 606208819827387000
69 2061 16:21:10 XLON 606208819827387000
120 2061 16:21:10 BATE 606208819827387000
69 2061 16:21:10 XLON 606208819827387000
107 2061 16:21:10 TRQX 592135070992066000
278 2061 16:21:10 CHIX 592135070992066000
152 2063 16:23:25 BATE 606208819827458000
124 2063 16:23:25 BATE 606208819827458000
18 2063 16:23:25 BATE 606208819827458000
174 2063 16:23:25 BATE 606208819827458000
7 2063 16:23:25 BATE 606208819827458000
4 2063 16:23:25 BATE 606208819827458000
6 2063 16:23:25 BATE 606208819827458000
356 2063 16:23:25 BATE 592135070992139000
344 2063 16:23:25 BATE 606208819827458000
32 2063 16:23:25 BATE 592135070992139000
333 2063 16:23:25 BATE 606208819827458000
62 2063 16:23:27 CHIX 606208819827459000
85 2063 16:23:27 BATE 606208819827459000
171 2063 16:23:27 BATE 606208819827459000
286 2063 16:23:27 BATE 606208819827459000
120 2063 16:23:27 CHIX 592135070992141000
271 2063 16:23:27 XLON 606208819827459000
140 2063 16:23:27 XLON 606208819827459000
47 2063 16:23:27 CHIX 592135070992141000
94 2064 16:23:31 XLON 592135070992142000
401 2064 16:23:31 XLON 592135070992142000
84 2064 16:23:31 XLON 592135070992142000
72 2064 16:23:31 XLON 592135070992142000
43 2064 16:23:31 XLON 592135070992142000
76 2064 16:23:39 XLON 592135070992148000
326 2064 16:23:39 XLON 592135070992148000
75 2064 16:23:42 XLON 606208819827466000
130 2064 16:23:42 XLON 606208819827466000
36 2064 16:23:43 XLON 592135070992149000
150 2064 16:23:43 XLON 592135070992149000
72 2064 16:23:43 XLON 592135070992149000
50 2064 16:23:43 XLON 592135070992149000
93 2064 16:23:49 CHIX 592135070992152000
137 2064 16:23:49 XLON 606208819827470000
241 2065 16:23:53 XLON 606208819827472000
165 2065 16:24:01 AQXE 606208819827477000
210 2065 16:24:03 XLON 592135070992160000
24 2065 16:24:03 AQXE 606208819827478000
276 2065 16:24:16 XLON 592135070992166000
144 2065 16:24:16 XLON 592135070992166000
87 2066 16:24:33 AQXE 606208819827492000
18 2066 16:24:33 AQXE 606208819827492000
323 2066 16:24:33 AQXE 606208819827492000
171 2066 16:24:47 AQXE 606208819827500000
208 2066 16:24:47 AQXE 606208819827500000
159 2066 16:24:49 CHIX 592135070992185000
120 2066 16:24:49 XLON 606208819827501000
120 2065 16:25:00 BATE 592135070992191000
217 2065 16:25:00 TRQX 606208819827507000
120 2065 16:25:01 CHIX 592135070992191000
310 2065 16:25:01 XLON 606208819827507000
240 2065 16:25:01 XLON 606208819827507000
145 2065 16:25:01 BATE 592135070992191000
265 2065 16:25:01 XLON 592135070992193000
120 2065 16:25:01 CHIX 606208819827510000
107 2065 16:25:01 TRQX 592135070992193000
182 2065 16:25:01 AQXE 592135070992193000
81 2065 16:25:01 AQXE 592135070992193000
155 2065 16:25:01 BATE 592135070992194000
6 2065 16:25:01 XLON 606208819827510000
72 2065 16:25:01 XLON 606208819827510000
120 2065 16:25:01 CHIX 606208819827510000
162 2065 16:25:01 XLON 606208819827510000
26 2065 16:25:01 XLON 592135070992194000
212 2064 16:25:12 XLON 592135070992203000
120 2064 16:25:12 CHIX 606208819827519000
163 2064 16:25:12 BATE 592135070992203000
120 2064 16:25:12 CHIX 606208819827519000
40 2064 16:25:12 XLON 606208819827519000
200 2064 16:25:12 XLON 606208819827519000
357 2064 16:25:12 XLON 606208819827519000
120 2064 16:25:12 CHIX 592135070992203000
120 2064 16:25:13 BATE 592135070992204000
240 2064 16:25:13 XLON 606208819827520000
16 2064 16:25:13 BATE 592135070992204000
120 2064 16:25:13 CHIX 606208819827520000
181 2064 16:25:13 CHIX 592135070992204000
120 2064 16:25:13 XLON 606208819827520000
142 2063 16:25:45 TRQX 592135070992226000
120 2063 16:27:13 TRQX 592135070992281000
321 2063 16:27:13 XLON 606208819827595000
171 2064 16:27:48 CHIX 592135070992304000
211 2064 16:27:48 XLON 592135070992304000
120 2064 16:27:48 BATE 606208819827618000
240 2064 16:27:48 BATE 606208819827618000
115 2064 16:27:48 TRQX 606208819827618000
5 2064 16:27:48 TRQX 606208819827618000
226 2064 16:27:49 CHIX 592135070992304000
120 2064 16:27:49 CHIX 592135070992304000
120 2064 16:27:49 XLON 606208819827618000
14 2064 16:27:49 XLON 606208819827618000
120 2064 16:27:49 XLON 606208819827618000
209 2064 16:27:49 XLON 606208819827618000
257 2064 16:27:49 CHIX 606208819827618000
52 2064 16:27:49 CHIX 606208819827618000
57 2064 16:27:49 CHIX 606208819827618000
1 2064 16:27:49 CHIX 606208819827618000
102 2064 16:27:49 CHIX 606208819827618000
21 2064 16:27:49 TRQX 592135070992304000
22 2064 16:27:49 TRQX 592135070992304000
25 2064 16:27:49 BATE 592135070992304000
26 2064 16:27:49 BATE 592135070992304000
72 2064 16:27:49 AQXE 592135070992304000
71 2064 16:27:49 AQXE 592135070992304000
226 2064 16:27:49 AQXE 592135070992304000
73 2064 16:27:49 XLON 606208819827618000
74 2064 16:27:49 XLON 606208819827618000
120 2064 16:27:49 CHIX 592135070992304000
316 2064 16:27:49 CHIX 592135070992304000
181 2064 16:27:49 BATE 606208819827618000
120 2064 16:27:49 BATE 606208819827618000
120 2064 16:28:36 CHIX 592135070992333000
120 2064 16:28:36 CHIX 592135070992333000
240 2064 16:28:36 XLON 592135070992333000
148 2064 16:28:36 BATE 606208819827646000
271 2064 16:28:36 XLON 606208819827646000
192 2064 16:28:36 CHIX 592135070992333000
120 2064 16:28:36 CHIX 592135070992333000
120 2064 16:28:36 XLON 606208819827646000
310 2064 16:28:36 XLON 606208819827646000
120 2064 16:28:36 CHIX 606208819827646000
302 2064 16:28:36 XLON 592135070992333000
50 2064 16:28:36 XLON 606208819827646000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRELIAFIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement