REG - Assoc.British Foods - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250606:nRSF8874La&default-theme=true
RNS Number : 8874L Associated British Foods PLC 06 June 2025
06 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 06 June 2025 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 06 June 2025
Number of shares repurchased: 150,000
Average price paid per share: GBp 2062.1820
Highest price paid per share: GBp 2067.0000
Lowest price paid per share: GBp 2057.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 06 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 22,521 2,066.00 2,058.00 2,062.47
CBOE BXE 23,034 2,066.00 2,057.00 2,062.19
CBOE CXE 29,263 2,066.00 2,057.00 2,061.97
London Stock Exchange 63,495 2,067.00 2,057.00 2,062.21
Turquoise 11,687 2,067.00 2,057.00 2,061.97
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
140 2062 08:53:10 XLON 606211647362852000
20 2062 08:53:10 CHIX 592137898527254000
127 2062 08:53:10 CHIX 592137898527254000
144 2064 08:55:42 XLON 606211647362887000
144 2064 08:55:42 XLON 592137898527292000
144 2064 08:55:42 XLON 592137898527292000
433 2064 08:56:23 XLON 606211647362896000
144 2063 08:56:24 XLON 592137898527301000
322 2063 08:56:24 CHIX 592137898527301000
267 2063 08:56:24 XLON 606211647362896000
132 2063 08:56:24 BATE 592137898527301000
132 2063 08:56:55 CHIX 592137898527309000
267 2063 08:56:55 XLON 606211647362904000
132 2063 08:56:55 CHIX 592137898527309000
370 2063 08:56:55 XLON 606211647362904000
185 2063 08:56:55 XLON 606211647362904000
84 2063 08:56:55 XLON 592137898527309000
132 2062 08:57:40 CHIX 592137898527321000
210 2062 08:57:40 XLON 606211647362915000
185 2062 08:57:40 XLON 606211647362915000
125 2062 08:57:40 XLON 606211647362915000
19 2062 08:57:40 CHIX 592137898527321000
72 2065 09:07:04 XLON 606211647363073000
185 2065 09:07:04 XLON 606211647363073000
37 2065 09:07:04 XLON 606211647363073000
23 2065 09:08:27 BATE 592137898527509000
88 2065 09:08:27 XLON 606211647363092000
88 2065 09:08:27 XLON 606211647363092000
111 2065 09:08:27 XLON 592137898527509000
56 2065 09:10:14 XLON 606211647363116000
185 2065 09:10:14 XLON 606211647363116000
25 2065 09:10:14 XLON 606211647363116000
58 2065 09:14:25 BATE 606211647363173000
23 2065 09:14:25 BATE 592137898527594000
88 2065 09:14:29 BATE 592137898527594000
142 2065 09:14:29 BATE 606211647363174000
308 2065 09:15:01 BATE 592137898527603000
190 2065 09:15:01 BATE 592137898527603000
290 2065 09:16:13 BATE 592137898527622000
270 2065 09:17:33 BATE 606211647363221000
142 2064 09:17:48 CHIX 592137898527648000
132 2064 09:17:48 BATE 592137898527648000
132 2064 09:17:48 BATE 592137898527648000
132 2064 09:17:48 XLON 606211647363225000
231 2064 09:17:48 CHIX 606211647363225000
152 2064 09:17:48 CHIX 606211647363225000
185 2064 09:17:48 XLON 592137898527648000
220 2064 09:17:48 XLON 592137898527648000
131 2064 09:17:48 XLON 606211647363225000
145 2065 09:22:56 XLON 606211647363299000
93 2065 09:24:16 XLON 606211647363316000
175 2065 09:24:16 XLON 606211647363316000
144 2065 09:25:22 XLON 592137898527758000
144 2064 09:25:50 CHIX 606211647363336000
151 2065 09:26:47 BATE 606211647363356000
152 2065 09:28:04 BATE 592137898527802000
139 2065 09:28:04 BATE 592137898527802000
5 2065 09:28:04 BATE 606211647363373000
27 2065 09:29:22 BATE 592137898527819000
257 2065 09:29:22 CHIX 606211647363388000
276 2065 09:30:34 XLON 606211647363406000
294 2063 09:31:01 BATE 592137898527845000
151 2063 09:31:01 TRQX 592137898527845000
132 2063 09:31:01 XLON 592137898527845000
210 2063 09:31:01 XLON 592137898527845000
290 2063 09:31:01 XLON 592137898527845000
158 2063 09:31:01 CHIX 606211647363413000
132 2063 09:31:01 TRQX 606211647363413000
145 2063 09:31:01 CHIX 606211647363413000
385 2062 09:32:40 XLON 606211647363441000
132 2062 09:32:40 TRQX 606211647363441000
162 2062 09:32:40 TRQX 606211647363441000
162 2062 09:32:40 XLON 606211647363441000
104 2062 09:32:40 BATE 592137898527874000
132 2062 09:32:40 CHIX 592137898527874000
294 2062 09:32:40 BATE 592137898527874000
132 2062 09:32:40 CHIX 592137898527874000
276 2062 09:32:40 XLON 606211647363441000
132 2061 09:34:27 TRQX 592137898527900000
176 2061 09:34:27 CHIX 606211647363466000
136 2064 09:42:31 XLON 592137898528010000
11 2064 09:47:04 XLON 606211647363641000
176 2065 09:54:35 TRQX 592137898528209000
172 2065 09:54:35 XLON 592137898528209000
152 2065 09:54:35 BATE 592137898528209000
132 2065 09:54:35 BATE 592137898528209000
154 2065 09:54:35 XLON 606211647363761000
132 2065 09:54:35 BATE 606211647363761000
152 2065 09:54:35 CHIX 606211647363761000
132 2065 09:54:35 CHIX 606211647363761000
132 2065 09:54:35 CHIX 606211647363761000
217 2065 09:54:35 XLON 592137898528209000
122 2065 09:54:35 XLON 592137898528209000
162 2066 09:56:59 XLON 592137898528243000
229 2066 09:56:59 XLON 592137898528243000
33 2066 09:56:59 BATE 606211647363794000
99 2066 09:56:59 BATE 606211647363794000
314 2066 09:57:26 XLON 592137898528249000
10 2065 09:57:26 CHIX 592137898528249000
122 2065 09:57:26 CHIX 592137898528249000
290 2065 09:57:26 XLON 606211647363800000
132 2065 09:57:26 TRQX 592137898528249000
229 2065 09:57:26 XLON 606211647363800000
195 2065 09:57:59 BATE 592137898528256000
132 2065 09:57:59 CHIX 606211647363807000
264 2065 09:57:59 XLON 606211647363807000
217 2065 09:57:59 XLON 606211647363807000
125 2065 09:57:59 XLON 606211647363807000
89 2065 09:57:59 XLON 592137898528256000
134 2067 10:03:58 XLON 606211647363904000
151 2067 10:05:19 XLON 606211647363921000
136 2066 10:06:20 CHIX 592137898528388000
18 2066 10:06:20 BATE 592137898528388000
118 2066 10:06:20 BATE 592137898528388000
134 2066 10:06:20 AQXE 592137898528388000
132 2066 10:06:20 BATE 606211647363934000
268 2066 10:06:20 XLON 606211647363934000
151 2066 10:06:20 XLON 606211647363934000
132 2066 10:06:20 TRQX 606211647363934000
132 2065 10:07:47 CHIX 592137898528405000
264 2065 10:07:47 XLON 592137898528405000
252 2065 10:07:47 CHIX 592137898528405000
171 2065 10:07:47 BATE 606211647363950000
132 2065 10:07:47 BATE 606211647363950000
272 2065 10:07:47 XLON 592137898528405000
24 2065 10:07:47 XLON 606211647363950000
132 2065 10:07:47 CHIX 606211647363950000
132 2065 10:07:47 XLON 606211647363950000
176 2065 10:07:47 CHIX 592137898528405000
178 2064 10:07:51 TRQX 592137898528407000
132 2064 10:07:51 CHIX 592137898528407000
138 2064 10:07:51 BATE 592137898528407000
132 2064 10:07:51 XLON 606211647363952000
45 2064 10:07:51 XLON 606211647363952000
91 2064 10:07:51 XLON 606211647363952000
132 2064 10:07:51 BATE 606211647363952000
132 2063 10:09:52 TRQX 592137898528432000
143 2063 10:09:52 BATE 592137898528432000
132 2063 10:09:52 CHIX 606211647363977000
282 2060 10:15:03 BATE 592137898528506000
146 2059 10:15:25 XLON 592137898528511000
168 2059 10:19:57 CHIX 592137898528569000
295 2059 10:21:54 CHIX 592137898528600000
132 2059 10:21:54 TRQX 606211647364136000
132 2059 10:21:54 TRQX 606211647364136000
189 2059 10:21:56 CHIX 592137898528600000
18 2059 10:21:56 CHIX 606211647364137000
73 2059 10:22:12 XLON 592137898528603000
41 2059 10:22:52 XLON 592137898528612000
174 2058 10:25:55 XLON 592137898528650000
259 2058 10:25:55 TRQX 592137898528650000
226 2058 10:25:55 CHIX 592137898528650000
264 2058 10:25:55 BATE 592137898528650000
135 2058 10:25:55 XLON 606211647364184000
132 2058 10:25:55 BATE 606211647364184000
180 2058 10:25:55 XLON 592137898528650000
53 2058 10:25:55 XLON 592137898528650000
120 2058 10:25:55 TRQX 606211647364184000
54 2058 10:25:55 TRQX 606211647364184000
182 2057 10:25:55 CHIX 592137898528650000
132 2057 10:25:55 CHIX 592137898528650000
312 2057 10:25:55 XLON 606211647364185000
132 2057 10:25:55 TRQX 606211647364185000
225 2057 10:25:55 BATE 606211647364185000
178 2057 10:25:55 BATE 606211647364185000
149 2060 10:40:03 XLON 592137898528878000
149 2060 10:40:03 XLON 606211647364402000
259 2060 10:40:24 XLON 606211647364412000
132 2060 10:43:26 XLON 592137898528939000
390 2060 10:43:26 XLON 592137898528939000
87 2060 10:43:26 CHIX 606211647364459000
55 2060 10:43:26 CHIX 606211647364459000
81 2060 10:43:26 TRQX 592137898528939000
51 2060 10:43:26 TRQX 592137898528939000
203 2060 10:43:26 XLON 606211647364459000
290 2060 10:43:26 XLON 606211647364459000
107 2060 10:43:31 CHIX 592137898528940000
132 2060 10:43:31 XLON 606211647364461000
25 2060 10:44:32 CHIX 592137898528953000
136 2060 10:46:47 XLON 606211647364503000
155 2060 10:48:02 XLON 592137898529001000
65 2061 10:48:48 AQXE 592137898529012000
85 2061 10:48:48 AQXE 592137898529012000
201 2061 10:50:12 AQXE 606211647364550000
113 2061 10:50:12 AQXE 606211647364550000
290 2062 10:52:14 AQXE 592137898529064000
22 2062 10:52:14 AQXE 592137898529064000
306 2062 10:52:23 AQXE 606211647364582000
132 2062 10:57:05 CHIX 592137898529138000
319 2062 10:57:05 CHIX 592137898529138000
316 2062 10:57:05 CHIX 592137898529138000
451 2062 10:57:05 CHIX 592137898529138000
184 2062 10:57:05 AQXE 606211647364649000
158 2062 10:57:05 CHIX 606211647364649000
16 2062 10:57:05 BATE 592137898529138000
116 2062 10:57:05 BATE 592137898529138000
226 2062 10:57:05 CHIX 606211647364649000
132 2062 10:57:06 AQXE 592137898529138000
39 2062 10:57:06 CHIX 606211647364649000
132 2062 10:57:06 AQXE 606211647364649000
65 2062 10:57:06 BATE 606211647364649000
315 2062 10:57:18 CHIX 592137898529141000
67 2062 10:57:18 BATE 606211647364652000
30 2062 10:57:23 CHIX 592137898529143000
220 2061 10:57:30 XLON 592137898529145000
424 2061 10:57:30 XLON 592137898529145000
264 2061 10:57:30 BATE 606211647364656000
349 2061 10:57:30 XLON 592137898529145000
240 2061 10:57:30 XLON 592137898529145000
81 2061 10:57:30 TRQX 606211647364656000
358 2061 10:57:30 AQXE 606211647364656000
54 2060 11:16:16 CHIX 606211647364928000
77 2060 11:16:16 CHIX 606211647364928000
8 2060 11:16:16 CHIX 606211647364928000
2 2060 11:17:06 CHIX 592137898529442000
137 2060 11:17:17 CHIX 592137898529444000
314 2060 11:17:17 CHIX 606211647364940000
196 2060 11:17:26 CHIX 606211647364942000
21 2060 11:17:26 CHIX 606211647364942000
53 2060 11:17:27 XLON 592137898529446000
191 2060 11:17:29 XLON 592137898529446000
11 2060 11:17:29 XLON 592137898529446000
132 2060 11:17:29 CHIX 606211647364942000
44 2060 11:18:44 BATE 592137898529462000
264 2060 11:18:44 CHIX 606211647364957000
69 2060 11:20:20 CHIX 606211647364980000
97 2060 11:21:02 CHIX 606211647364992000
132 2060 11:21:02 XLON 592137898529498000
164 2060 11:22:21 CHIX 606211647365007000
132 2060 11:22:21 XLON 592137898529515000
142 2060 11:22:55 XLON 592137898529525000
140 2060 11:22:55 XLON 592137898529525000
100 2060 11:24:15 XLON 606211647365034000
188 2060 11:24:15 XLON 606211647365034000
83 2060 11:25:49 XLON 606211647365051000
90 2060 11:25:49 XLON 606211647365051000
125 2060 11:25:49 XLON 606211647365051000
43 2060 11:27:08 BATE 592137898529578000
146 2060 11:27:08 BATE 592137898529578000
101 2060 11:27:08 BATE 592137898529578000
153 2060 11:28:02 CHIX 592137898529589000
47 2060 11:28:02 XLON 606211647365078000
85 2060 11:28:02 XLON 606211647365078000
139 2059 11:29:55 TRQX 592137898529615000
139 2059 11:29:55 CHIX 592137898529615000
266 2059 11:29:55 XLON 592137898529615000
132 2059 11:29:55 CHIX 592137898529615000
139 2059 11:29:55 BATE 592137898529615000
132 2059 11:29:55 BATE 592137898529615000
132 2059 11:29:55 XLON 606211647365102000
132 2059 11:29:55 CHIX 606211647365102000
146 2059 11:29:55 TRQX 606211647365102000
136 2059 11:29:55 CHIX 606211647365102000
132 2059 11:29:55 XLON 592137898529615000
17 2059 11:29:55 CHIX 606211647365102000
196 2059 11:29:55 CHIX 606211647365102000
345 2059 11:29:55 XLON 592137898529615000
88 2059 11:29:55 TRQX 606211647365102000
282 2060 11:35:13 XLON 592137898529693000
163 2060 11:35:13 XLON 592137898529693000
286 2060 11:35:13 XLON 606211647365175000
132 2060 11:35:13 TRQX 592137898529693000
264 2060 11:35:13 CHIX 606211647365175000
133 2060 11:35:17 XLON 606211647365176000
2 2060 11:36:13 XLON 606211647365188000
152 2061 11:43:47 AQXE 606211647365284000
70 2060 11:44:29 AQXE 606211647365291000
73 2060 11:44:29 AQXE 606211647365291000
8 2060 11:46:05 AQXE 592137898529836000
141 2060 11:46:05 AQXE 592137898529836000
143 2060 11:46:05 XLON 606211647365311000
24 2060 11:46:05 XLON 606211647365311000
16 2060 11:47:30 XLON 592137898529857000
262 2060 11:47:30 AQXE 606211647365331000
146 2060 11:49:00 CHIX 592137898529875000
132 2060 11:49:00 XLON 606211647365348000
205 2060 11:49:58 XLON 606211647365360000
75 2060 11:49:58 XLON 606211647365360000
23 2062 11:56:58 XLON 592137898529984000
138 2062 11:59:40 CHIX 592137898530017000
32 2062 11:59:40 CHIX 592137898530017000
109 2062 11:59:40 CHIX 592137898530017000
135 2062 11:59:40 XLON 592137898530017000
230 2062 11:59:40 CHIX 592137898530017000
132 2062 11:59:40 BATE 606211647365482000
132 2062 11:59:40 XLON 606211647365482000
132 2062 11:59:40 XLON 606211647365482000
247 2062 11:59:40 XLON 606211647365482000
140 2062 11:59:40 CHIX 592137898530017000
201 2062 11:59:40 CHIX 592137898530017000
307 2062 11:59:40 XLON 592137898530017000
95 2062 11:59:40 XLON 592137898530017000
76 2062 11:59:40 AQXE 606211647365483000
79 2062 11:59:40 AQXE 606211647365483000
22 2063 12:03:45 BATE 592137898530079000
129 2063 12:03:45 BATE 592137898530079000
151 2063 12:03:45 BATE 606211647365542000
26 2063 12:04:44 CHIX 606211647365556000
95 2064 12:18:47 XLON 592137898530273000
84 2064 12:18:47 XLON 592137898530273000
298 2064 12:18:47 XLON 592137898530273000
103 2064 12:18:47 XLON 592137898530273000
34 2064 12:18:47 BATE 592137898530273000
38 2064 12:18:47 BATE 592137898530273000
79 2064 12:18:47 TRQX 606211647365727000
53 2064 12:18:47 TRQX 606211647365727000
1 2064 12:18:47 CHIX 606211647365727000
64 2064 12:18:47 CHIX 606211647365727000
63 2064 12:18:47 CHIX 606211647365727000
23 2064 12:18:47 TRQX 592137898530273000
241 2064 12:19:54 XLON 592137898530287000
257 2064 12:19:54 XLON 592137898530287000
264 2064 12:19:54 XLON 592137898530287000
169 2064 12:19:54 CHIX 606211647365741000
79 2064 12:19:54 CHIX 606211647365741000
132 2064 12:19:54 BATE 606211647365741000
259 2064 12:19:54 CHIX 606211647365741000
383 2064 12:19:54 XLON 592137898530287000
412 2064 12:19:54 XLON 606211647365741000
123 2064 12:19:54 XLON 606211647365741000
132 2064 12:20:33 XLON 592137898530296000
166 2064 12:20:33 CHIX 606211647365748000
85 2064 12:20:33 CHIX 606211647365748000
304 2064 12:20:33 XLON 606211647365748000
205 2064 12:23:06 XLON 592137898530329000
59 2064 12:23:06 XLON 592137898530329000
132 2064 12:23:15 CHIX 592137898530332000
162 2064 12:23:15 BATE 592137898530332000
139 2064 12:23:15 BATE 606211647365782000
270 2064 12:23:15 XLON 592137898530332000
180 2064 12:23:15 XLON 592137898530332000
100 2064 12:23:15 XLON 592137898530332000
79 2064 12:23:15 XLON 592137898530332000
154 2064 12:23:19 XLON 606211647365783000
211 2064 12:23:19 XLON 606211647365783000
132 2064 12:23:19 CHIX 592137898530333000
86 2064 12:23:24 CHIX 592137898530334000
132 2064 12:23:24 XLON 606211647365785000
142 2064 12:28:46 CHIX 592137898530408000
264 2064 12:28:46 XLON 606211647365855000
149 2064 12:28:46 BATE 592137898530408000
298 2064 12:28:46 XLON 592137898530408000
155 2064 12:28:47 XLON 606211647365856000
132 2063 12:28:48 CHIX 592137898530410000
237 2063 12:28:48 BATE 592137898530410000
280 2063 12:28:48 XLON 592137898530410000
132 2063 12:28:48 CHIX 592137898530410000
132 2063 12:28:48 TRQX 592137898530410000
132 2063 12:28:48 TRQX 592137898530410000
148 2063 12:28:48 CHIX 606211647365857000
113 2063 12:28:48 BATE 606211647365857000
90 2063 12:28:48 BATE 606211647365857000
148 2063 12:28:48 XLON 606211647365857000
148 2063 12:28:48 BATE 606211647365857000
148 2062 12:39:40 CHIX 592137898530561000
127 2062 12:39:40 BATE 592137898530561000
132 2062 12:39:40 BATE 606211647366001000
132 2062 12:39:40 BATE 606211647366001000
154 2064 12:46:48 AQXE 606211647366091000
76 2064 12:49:42 AQXE 606211647366132000
82 2064 12:49:42 AQXE 606211647366132000
158 2063 12:49:55 CHIX 606211647366135000
132 2063 12:51:04 AQXE 592137898530718000
10 2063 12:51:04 XLON 606211647366151000
79 2064 12:52:03 TRQX 606211647366165000
47 2064 12:52:03 TRQX 606211647366165000
116 2064 12:52:03 TRQX 592137898530732000
21 2062 12:53:23 BATE 592137898530753000
154 2062 12:53:23 BATE 592137898530753000
184 2062 12:53:23 BATE 592137898530753000
148 2062 12:53:23 XLON 592137898530753000
308 2062 12:53:23 CHIX 592137898530753000
395 2062 12:53:23 XLON 592137898530753000
132 2062 12:53:23 TRQX 606211647366184000
142 2062 12:53:23 TRQX 606211647366184000
132 2062 12:53:23 XLON 606211647366184000
10 2062 12:53:23 AQXE 606211647366184000
8 2062 13:00:13 XLON 592137898530868000
132 2062 13:00:13 AQXE 606211647366295000
172 2062 13:01:47 XLON 592137898530894000
128 2062 13:01:47 XLON 592137898530894000
68 2062 13:03:19 BATE 606211647366348000
248 2062 13:03:19 BATE 606211647366348000
4 2062 13:04:40 BATE 592137898530944000
201 2062 13:04:40 CHIX 606211647366367000
16 2062 13:04:40 CHIX 606211647366367000
47 2062 13:04:40 CHIX 606211647366367000
172 2062 13:07:24 CHIX 592137898530984000
132 2062 13:07:24 XLON 606211647366405000
164 2062 13:08:30 CHIX 592137898531000000
132 2062 13:08:30 XLON 606211647366421000
1 2063 13:15:22 BATE 592137898531111000
39 2063 13:15:22 BATE 592137898531111000
135 2063 13:15:22 BATE 592137898531111000
115 2063 13:15:22 BATE 606211647366529000
115 2063 13:15:22 BATE 606211647366529000
270 2063 13:15:22 BATE 606211647366529000
39 2063 13:16:14 BATE 592137898531124000
180 2063 13:16:14 BATE 592137898531124000
81 2063 13:16:14 BATE 606211647366541000
8 2063 13:16:15 XLON 592137898531124000
24 2063 13:16:19 CHIX 592137898531125000
62 2063 13:16:19 XLON 606211647366542000
283 2063 13:16:19 BATE 606211647366542000
132 2063 13:22:16 XLON 592137898531227000
142 2063 13:22:16 XLON 592137898531227000
132 2063 13:22:16 XLON 592137898531227000
155 2063 13:22:16 CHIX 592137898531227000
142 2063 13:22:16 TRQX 592137898531227000
264 2063 13:22:16 XLON 606211647366640000
152 2063 13:22:16 CHIX 606211647366640000
142 2063 13:22:16 CHIX 606211647366640000
152 2063 13:22:16 CHIX 606211647366640000
142 2063 13:22:16 TRQX 606211647366640000
224 2063 13:22:16 XLON 606211647366640000
201 2063 13:22:16 XLON 606211647366640000
39 2063 13:22:16 XLON 592137898531227000
61 2063 13:22:16 XLON 592137898531227000
92 2063 13:22:16 XLON 592137898531227000
80 2063 13:22:16 XLON 592137898531227000
153 2063 13:22:16 XLON 592137898531227000
71 2063 13:22:16 XLON 606211647366640000
92 2063 13:22:16 XLON 592137898531227000
38 2063 13:22:16 XLON 592137898531227000
48 2062 13:24:34 AQXE 592137898531268000
39 2062 13:26:04 AQXE 592137898531292000
72 2063 13:26:23 XLON 592137898531300000
48 2063 13:26:23 XLON 592137898531300000
28 2063 13:26:23 XLON 592137898531300000
45 2063 13:27:34 XLON 592137898531318000
94 2063 13:27:34 XLON 592137898531318000
4 2063 13:27:34 XLON 592137898531318000
1 2063 13:27:34 XLON 592137898531318000
79 2063 13:28:41 XLON 592137898531336000
95 2063 13:28:41 XLON 592137898531336000
116 2063 13:28:41 XLON 592137898531336000
50 2063 13:29:53 XLON 592137898531358000
85 2063 13:29:53 XLON 592137898531358000
95 2063 13:29:53 XLON 592137898531358000
64 2063 13:29:53 XLON 592137898531358000
48 2062 13:30:00 AQXE 592137898531360000
267 2062 13:30:00 XLON 592137898531360000
132 2062 13:30:00 BATE 592137898531360000
135 2062 13:30:00 BATE 606211647366767000
132 2062 13:30:00 TRQX 606211647366767000
138 2062 13:30:00 XLON 606211647366767000
135 2062 13:30:00 TRQX 606211647366767000
310 2062 13:30:00 XLON 592137898531360000
132 2062 13:30:00 CHIX 606211647366767000
134 2067 13:34:30 TRQX 606211647366882000
162 2067 13:34:55 TRQX 606211647366889000
329 2066 13:35:08 XLON 592137898531494000
76 2066 13:35:08 XLON 592137898531494000
29 2066 13:35:08 XLON 592137898531494000
347 2065 13:35:27 CHIX 592137898531501000
136 2065 13:35:27 XLON 592137898531501000
132 2065 13:35:27 BATE 606211647366901000
134 2065 13:35:27 XLON 606211647366901000
132 2065 13:35:27 TRQX 606211647366901000
224 2065 13:35:27 XLON 606211647366901000
80 2065 13:35:27 AQXE 606211647366901000
10 2065 13:35:32 XLON 592137898531503000
65 2065 13:35:35 XLON 592137898531504000
132 2064 13:35:57 BATE 592137898531512000
132 2064 13:35:57 BATE 592137898531512000
136 2064 13:35:57 XLON 606211647366912000
311 2064 13:35:57 XLON 606211647366912000
77 2064 13:35:57 AQXE 606211647366912000
132 2064 13:36:02 TRQX 606211647366913000
62 2064 13:36:02 XLON 592137898531514000
224 2064 13:36:02 XLON 592137898531514000
84 2064 13:36:02 XLON 592137898531514000
87 2064 13:36:02 XLON 592137898531514000
24 2064 13:36:02 TRQX 606211647366913000
22 2064 13:36:02 TRQX 606211647366913000
3 2064 13:36:02 AQXE 606211647366913000
143 2063 13:38:08 XLON 592137898531548000
115 2063 13:38:08 TRQX 606211647366946000
17 2063 13:41:05 TRQX 606211647366995000
81 2064 13:50:10 AQXE 606211647367137000
62 2064 13:50:10 AQXE 606211647367137000
266 2064 13:52:02 AQXE 606211647367166000
279 2064 13:53:21 AQXE 606211647367186000
17 2064 13:53:21 AQXE 606211647367186000
298 2064 13:54:42 AQXE 592137898531825000
224 2064 13:55:54 AQXE 606211647367230000
35 2064 13:55:54 AQXE 606211647367230000
23 2064 13:55:54 AQXE 606211647367230000
51 2064 13:57:06 AQXE 606211647367251000
67 2064 13:57:06 AQXE 606211647367251000
164 2064 13:57:06 AQXE 606211647367251000
132 2063 13:58:19 AQXE 592137898531888000
132 2063 13:58:19 BATE 592137898531888000
133 2063 13:58:19 XLON 592137898531888000
143 2063 13:58:19 BATE 606211647367269000
154 2063 13:58:19 XLON 606211647367269000
154 2063 13:58:19 XLON 606211647367269000
52 2062 13:59:19 BATE 592137898531906000
73 2063 14:00:39 XLON 592137898531942000
85 2063 14:00:39 XLON 592137898531942000
132 2063 14:00:39 AQXE 606211647367321000
132 2063 14:01:49 XLON 592137898531968000
143 2063 14:01:49 AQXE 606211647367346000
9 2063 14:01:49 AQXE 606211647367346000
54 2063 14:02:52 CHIX 592137898531989000
18 2063 14:02:52 XLON 606211647367366000
4 2063 14:02:52 XLON 606211647367366000
27 2063 14:02:52 XLON 606211647367366000
175 2063 14:02:52 XLON 606211647367366000
290 2063 14:04:02 AQXE 606211647367396000
267 2063 14:05:08 CHIX 592137898532044000
35 2063 14:05:08 CHIX 592137898532044000
31 2063 14:06:17 XLON 592137898532069000
63 2063 14:06:17 XLON 592137898532069000
31 2063 14:06:17 CHIX 606211647367442000
35 2063 14:06:17 CHIX 606211647367442000
132 2064 14:06:25 AQXE 592137898532071000
298 2064 14:07:22 AQXE 606211647367463000
298 2064 14:08:33 AQXE 606211647367488000
276 2064 14:09:38 AQXE 606211647367509000
158 2064 14:10:58 AQXE 606211647367541000
286 2064 14:12:08 AQXE 592137898532194000
8 2064 14:12:08 AQXE 592137898532194000
6 2064 14:13:17 AQXE 606211647367580000
237 2064 14:13:17 AQXE 606211647367580000
57 2064 14:13:17 AQXE 592137898532214000
304 2064 14:14:26 AQXE 606211647367600000
2 2064 14:14:26 AQXE 592137898532235000
158 2063 14:15:11 BATE 592137898532247000
59 2064 14:15:27 AQXE 606211647367616000
229 2064 14:15:27 AQXE 606211647367616000
34 2064 14:16:28 AQXE 592137898532269000
252 2064 14:16:28 AQXE 592137898532269000
272 2064 14:17:32 AQXE 592137898532288000
278 2064 14:18:39 AQXE 606211647367668000
254 2064 14:19:37 AQXE 606211647367684000
24 2064 14:19:37 AQXE 606211647367684000
80 2064 14:21:04 AQXE 606211647367709000
81 2064 14:21:04 AQXE 606211647367709000
105 2064 14:21:04 AQXE 606211647367709000
1 2064 14:22:14 AQXE 592137898532370000
67 2064 14:22:14 AQXE 592137898532370000
69 2064 14:22:14 AQXE 592137898532370000
142 2064 14:22:14 AQXE 592137898532370000
29 2064 14:22:14 AQXE 606211647367729000
79 2064 14:23:34 AQXE 592137898532395000
76 2064 14:23:34 AQXE 592137898532395000
111 2064 14:23:34 AQXE 592137898532395000
126 2064 14:24:31 AQXE 606211647367771000
35 2064 14:24:31 AQXE 606211647367771000
35 2064 14:24:31 AQXE 606211647367771000
110 2064 14:24:31 AQXE 606211647367771000
22 2064 14:25:26 AQXE 606211647367788000
73 2064 14:25:26 AQXE 606211647367788000
141 2064 14:25:26 AQXE 606211647367788000
66 2064 14:25:26 AQXE 606211647367788000
1 2064 14:25:26 AQXE 606211647367788000
11 2064 14:25:26 AQXE 606211647367788000
300 2064 14:26:14 AQXE 606211647367804000
16 2064 14:26:14 AQXE 606211647367804000
235 2064 14:27:11 AQXE 592137898532468000
61 2064 14:27:11 AQXE 592137898532468000
251 2063 14:27:54 AQXE 606211647367839000
31 2063 14:27:54 AQXE 606211647367839000
251 2063 14:28:39 AQXE 606211647367854000
41 2063 14:28:39 AQXE 606211647367854000
19 2063 14:29:19 AQXE 592137898532516000
197 2063 14:29:19 XLON 606211647367869000
66 2063 14:29:19 XLON 606211647367869000
132 2062 14:29:49 XLON 592137898532528000
286 2062 14:29:49 XLON 592137898532528000
132 2062 14:29:49 TRQX 606211647367881000
260 2062 14:29:49 XLON 606211647367881000
286 2062 14:29:49 XLON 606211647367881000
302 2062 14:29:49 BATE 592137898532528000
132 2062 14:29:49 CHIX 592137898532528000
132 2062 14:29:49 CHIX 606211647367881000
355 2062 14:29:49 CHIX 606211647367881000
154 2062 14:29:49 BATE 606211647367881000
133 2062 14:29:49 BATE 606211647367881000
15 2062 14:29:49 AQXE 592137898532528000
197 2062 14:29:49 XLON 606211647367881000
390 2062 14:29:49 XLON 606211647367881000
74 2062 14:29:49 XLON 606211647367881000
92 2062 14:29:49 XLON 606211647367881000
236 2062 14:29:49 AQXE 592137898532528000
72 2062 14:29:49 AQXE 592137898532528000
63 2062 14:29:49 CHIX 606211647367881000
132 2062 14:35:25 TRQX 592137898532688000
132 2062 14:35:25 BATE 592137898532688000
132 2062 14:35:25 BATE 592137898532688000
211 2062 14:35:25 CHIX 592137898532688000
174 2062 14:35:25 XLON 606211647368034000
174 2062 14:35:25 XLON 606211647368034000
174 2062 14:35:25 XLON 606211647368034000
306 2062 14:35:25 CHIX 606211647368034000
132 2062 14:35:25 XLON 606211647368034000
306 2062 14:35:25 XLON 606211647368034000
339 2061 14:35:26 XLON 592137898532688000
246 2061 14:35:26 XLON 592137898532688000
4 2061 14:35:26 XLON 592137898532688000
315 2061 14:35:26 AQXE 606211647368034000
27 2061 14:35:26 AQXE 606211647368034000
151 2060 14:42:29 XLON 592137898532881000
302 2059 14:43:01 XLON 592137898532896000
151 2059 14:43:01 BATE 606211647368234000
215 2059 14:44:25 XLON 592137898532933000
96 2059 14:45:00 CHIX 606211647368283000
132 2059 14:45:52 XLON 592137898532972000
132 2059 14:45:52 XLON 592137898532972000
62 2059 14:45:52 CHIX 606211647368308000
158 2059 14:45:52 CHIX 606211647368308000
170 2058 14:45:58 TRQX 592137898532974000
170 2058 14:45:58 XLON 592137898532974000
377 2058 14:45:58 CHIX 606211647368310000
302 2058 14:45:58 XLON 606211647368310000
184 2058 14:45:58 CHIX 606211647368310000
132 2058 14:45:58 BATE 606211647368310000
132 2058 14:45:58 XLON 606211647368310000
394 2058 14:45:58 AQXE 606211647368310000
146 2058 14:45:58 AQXE 606211647368310000
141 2059 14:49:41 AQXE 606211647368408000
135 2059 14:50:12 AQXE 606211647368421000
270 2059 14:50:49 AQXE 606211647368439000
141 2058 14:51:05 TRQX 592137898533116000
132 2058 14:51:05 BATE 592137898533116000
150 2058 14:51:05 CHIX 592137898533116000
132 2058 14:51:05 BATE 592137898533116000
150 2058 14:51:05 CHIX 592137898533116000
132 2058 14:51:05 BATE 592137898533116000
132 2058 14:51:05 XLON 606211647368448000
114 2058 14:51:05 XLON 606211647368448000
150 2058 14:51:05 XLON 606211647368448000
36 2058 14:51:05 XLON 606211647368448000
150 2058 14:51:05 XLON 606211647368448000
135 2058 14:51:05 XLON 606211647368448000
132 2058 14:51:05 TRQX 606211647368448000
10 2057 14:52:05 BATE 592137898533156000
19 2060 14:54:07 BATE 606211647368544000
127 2060 14:54:07 BATE 606211647368544000
2 2060 14:54:07 BATE 606211647368544000
27 2061 14:54:54 CHIX 606211647368567000
21 2061 14:54:54 CHIX 606211647368567000
187 2061 14:55:03 CHIX 592137898533243000
213 2061 14:55:06 XLON 592137898533244000
164 2060 14:55:25 BATE 592137898533252000
4 2060 14:55:25 BATE 592137898533252000
149 2060 14:55:25 TRQX 592137898533252000
260 2060 14:55:25 BATE 592137898533252000
132 2060 14:55:25 CHIX 606211647368579000
374 2060 14:55:25 XLON 606211647368579000
150 2061 14:57:29 XLON 592137898533313000
132 2061 14:58:04 XLON 592137898533331000
174 2061 14:58:04 CHIX 606211647368655000
80 2061 14:58:41 AQXE 606211647368673000
202 2061 14:58:41 AQXE 606211647368673000
69 2061 14:59:17 AQXE 592137898533368000
89 2061 14:59:17 AQXE 592137898533368000
136 2061 14:59:52 CHIX 592137898533388000
132 2061 14:59:52 XLON 606211647368710000
140 2061 15:00:28 CHIX 592137898533413000
132 2061 15:00:28 XLON 606211647368734000
236 2061 15:01:10 AQXE 606211647368754000
66 2061 15:01:10 AQXE 606211647368754000
69 2061 15:01:10 AQXE 606211647368754000
25 2061 15:01:10 AQXE 606211647368754000
300 2060 15:01:39 XLON 592137898533447000
132 2060 15:01:39 CHIX 592137898533447000
300 2060 15:01:39 BATE 592137898533447000
168 2060 15:01:39 XLON 606211647368767000
132 2060 15:01:39 TRQX 592137898533447000
158 2060 15:01:39 TRQX 606211647368767000
216 2060 15:01:40 CHIX 606211647368768000
132 2060 15:01:40 XLON 592137898533448000
146 2060 15:01:40 XLON 606211647368768000
132 2060 15:01:41 CHIX 592137898533449000
150 2060 15:01:45 AQXE 592137898533450000
132 2060 15:03:50 BATE 592137898533520000
150 2060 15:03:50 TRQX 592137898533520000
132 2060 15:03:50 CHIX 592137898533520000
74 2060 15:03:50 XLON 606211647368837000
132 2060 15:03:50 BATE 606211647368837000
150 2060 15:03:50 XLON 606211647368837000
46 2060 15:03:50 XLON 606211647368837000
104 2060 15:03:50 XLON 606211647368837000
132 2059 15:04:16 BATE 592137898533531000
132 2059 15:04:16 BATE 592137898533531000
176 2059 15:04:16 CHIX 606211647368848000
286 2059 15:04:16 XLON 606211647368848000
132 2059 15:04:16 TRQX 606211647368848000
394 2059 15:04:16 AQXE 592137898533531000
266 2059 15:04:16 AQXE 592137898533531000
65 2059 15:04:16 XLON 606211647368848000
306 2062 15:08:35 BATE 592137898533642000
132 2062 15:08:35 CHIX 606211647368956000
68 2062 15:08:39 AQXE 592137898533644000
132 2062 15:08:39 BATE 592137898533644000
152 2062 15:08:39 AQXE 592137898533644000
132 2062 15:08:39 CHIX 606211647368957000
264 2062 15:08:39 XLON 592137898533644000
169 2062 15:08:43 XLON 606211647368959000
43 2062 15:10:51 XLON 606211647369010000
4 2062 15:11:13 XLON 606211647369021000
150 2062 15:11:18 AQXE 592137898533713000
132 2062 15:11:18 CHIX 592137898533713000
132 2062 15:11:18 XLON 592137898533713000
282 2062 15:11:18 CHIX 592137898533713000
132 2062 15:11:18 XLON 592137898533713000
195 2062 15:11:18 BATE 606211647369024000
150 2062 15:11:18 BATE 606211647369024000
150 2062 15:11:18 AQXE 606211647369024000
66 2062 15:11:18 XLON 606211647369024000
132 2062 15:11:18 XLON 606211647369024000
52 2062 15:11:18 AQXE 606211647369024000
132 2061 15:11:22 XLON 592137898533715000
401 2061 15:11:22 BATE 606211647369026000
167 2061 15:11:22 XLON 592137898533715000
264 2061 15:11:22 AQXE 606211647369026000
132 2060 15:13:46 CHIX 592137898533787000
184 2060 15:13:46 XLON 592137898533787000
132 2060 15:13:46 BATE 606211647369096000
132 2060 15:13:53 XLON 592137898533788000
217 2060 15:13:53 CHIX 606211647369098000
107 2061 15:15:58 XLON 606211647369153000
181 2061 15:15:58 XLON 606211647369153000
214 2060 15:17:54 CHIX 592137898533896000
132 2060 15:17:54 TRQX 592137898533896000
264 2060 15:17:54 BATE 606211647369202000
174 2060 15:17:54 BATE 606211647369202000
306 2060 15:17:54 CHIX 606211647369202000
132 2060 15:17:54 CHIX 606211647369202000
180 2060 15:17:54 BATE 592137898533896000
151 2066 15:24:03 XLON 606211647369359000
150 2066 15:24:47 XLON 606211647369378000
132 2065 15:24:58 TRQX 592137898534085000
151 2065 15:24:58 XLON 592137898534085000
442 2065 15:24:58 CHIX 606211647369383000
409 2065 15:24:58 XLON 606211647369383000
394 2065 15:24:58 AQXE 592137898534085000
364 2065 15:24:58 AQXE 592137898534085000
162 2065 15:29:50 CHIX 592137898534213000
132 2065 15:29:50 XLON 606211647369506000
45 2065 15:30:35 XLON 592137898534235000
87 2065 15:30:35 XLON 592137898534235000
174 2065 15:30:35 CHIX 606211647369528000
9 2064 15:30:39 CHIX 592137898534237000
293 2064 15:30:39 CHIX 592137898534237000
246 2064 15:30:39 BATE 592137898534237000
150 2064 15:30:39 TRQX 592137898534237000
296 2064 15:30:39 CHIX 592137898534237000
132 2064 15:30:39 CHIX 592137898534237000
162 2064 15:30:39 CHIX 592137898534237000
132 2064 15:30:39 BATE 606211647369530000
132 2064 15:30:39 TRQX 606211647369530000
162 2064 15:30:39 XLON 606211647369530000
213 2064 15:30:43 XLON 606211647369531000
89 2064 15:30:43 XLON 606211647369531000
132 2064 15:35:27 CHIX 592137898534356000
178 2064 15:35:27 XLON 592137898534356000
178 2064 15:35:27 XLON 592137898534356000
132 2064 15:35:27 CHIX 606211647369643000
132 2064 15:35:27 TRQX 606211647369643000
368 2064 15:35:27 XLON 606211647369643000
285 2064 15:35:27 CHIX 592137898534356000
197 2064 15:35:27 XLON 606211647369643000
148 2065 15:39:47 BATE 592137898534468000
296 2065 15:39:47 BATE 606211647369751000
190 2065 15:39:47 CHIX 606211647369751000
264 2065 15:39:47 XLON 592137898534468000
132 2065 15:39:47 TRQX 592137898534468000
148 2065 15:39:47 TRQX 606211647369751000
132 2065 15:39:47 XLON 592137898534468000
174 2065 15:39:47 AQXE 606211647369751000
139 2065 15:39:47 AQXE 606211647369751000
93 2065 15:42:46 BATE 592137898534546000
36 2065 15:42:46 CHIX 606211647369826000
18 2065 15:42:56 BATE 592137898534549000
24 2065 15:43:31 XLON 606211647369847000
62 2065 15:43:31 XLON 606211647369847000
60 2065 15:43:31 XLON 606211647369847000
132 2065 15:44:07 XLON 592137898534589000
168 2065 15:44:07 CHIX 606211647369868000
127 2064 15:44:40 BATE 592137898534605000
146 2064 15:44:40 XLON 592137898534605000
147 2064 15:44:40 XLON 592137898534605000
5 2064 15:44:40 BATE 592137898534605000
294 2064 15:44:40 BATE 592137898534605000
162 2064 15:44:40 CHIX 592137898534605000
132 2064 15:44:40 TRQX 592137898534605000
132 2064 15:44:40 TRQX 592137898534605000
123 2064 15:44:40 CHIX 606211647369883000
162 2064 15:44:40 BATE 606211647369883000
41 2064 15:44:40 CHIX 606211647369883000
162 2064 15:44:40 CHIX 606211647369883000
132 2064 15:44:40 TRQX 606211647369883000
299 2064 15:45:03 XLON 606211647369896000
162 2063 15:46:14 CHIX 592137898534659000
132 2063 15:46:14 BATE 592137898534659000
132 2063 15:46:14 BATE 606211647369935000
162 2063 15:46:14 CHIX 606211647369935000
72 2063 15:46:14 BATE 606211647369935000
132 2063 15:46:14 CHIX 606211647369935000
90 2063 15:46:14 BATE 606211647369935000
132 2063 15:46:14 TRQX 592137898534659000
48 2063 15:46:14 TRQX 592137898534659000
91 2063 15:46:17 XLON 606211647369936000
84 2063 15:46:17 TRQX 592137898534660000
94 2063 15:46:17 TRQX 592137898534660000
68 2063 15:46:34 TRQX 592137898534669000
87 2063 15:46:34 XLON 606211647369944000
70 2064 15:51:33 AQXE 592137898534829000
66 2064 15:51:33 AQXE 592137898534829000
113 2064 15:52:03 XLON 592137898534846000
23 2064 15:52:03 XLON 592137898534846000
136 2064 15:52:03 XLON 592137898534846000
78 2064 15:52:31 AQXE 606211647370129000
66 2064 15:52:31 AQXE 606211647370129000
71 2064 15:52:31 AQXE 606211647370129000
140 2063 15:53:06 CHIX 592137898534881000
132 2063 15:53:06 CHIX 592137898534881000
132 2063 15:53:06 TRQX 592137898534881000
140 2063 15:53:06 CHIX 592137898534881000
136 2063 15:53:06 XLON 592137898534881000
69 2063 15:53:06 BATE 606211647370146000
63 2063 15:53:06 BATE 606211647370146000
132 2063 15:53:06 TRQX 606211647370146000
140 2063 15:53:06 BATE 606211647370146000
140 2063 15:53:06 XLON 606211647370146000
469 2063 15:53:06 XLON 606211647370146000
87 2063 15:53:06 XLON 592137898534881000
53 2062 15:53:07 BATE 606211647370147000
296 2062 15:53:07 XLON 606211647370147000
132 2062 15:53:07 XLON 592137898534882000
132 2062 15:53:07 BATE 592137898534882000
132 2062 15:53:07 TRQX 592137898534882000
18 2062 15:53:07 XLON 606211647370147000
129 2062 15:53:07 BATE 606211647370147000
144 2062 15:53:07 BATE 606211647370147000
140 2062 15:53:07 CHIX 606211647370147000
132 2062 15:53:07 TRQX 592137898534882000
7 2062 15:53:07 TRQX 606211647370147000
133 2062 15:53:07 TRQX 606211647370147000
132 2061 15:57:30 CHIX 592137898534995000
67 2062 15:58:39 AQXE 606211647370285000
80 2062 15:58:39 AQXE 606211647370285000
80 2062 15:59:17 AQXE 606211647370301000
184 2062 15:59:17 AQXE 606211647370301000
132 2062 15:59:34 XLON 592137898535049000
162 2062 15:59:34 AQXE 606211647370308000
180 2062 16:00:01 AQXE 606211647370321000
106 2062 16:00:01 BATE 592137898535063000
53 2062 16:00:35 XLON 592137898535087000
10 2062 16:00:35 XLON 592137898535087000
69 2062 16:00:35 XLON 592137898535087000
5 2062 16:00:35 CHIX 606211647370344000
14 2062 16:00:35 CHIX 606211647370344000
4 2062 16:00:35 CHIX 606211647370344000
147 2062 16:00:35 CHIX 606211647370344000
132 2062 16:01:06 XLON 592137898535102000
14 2062 16:01:06 CHIX 606211647370359000
158 2062 16:01:06 CHIX 606211647370359000
132 2062 16:01:27 XLON 592137898535111000
224 2062 16:01:27 XLON 592137898535111000
132 2062 16:01:27 BATE 606211647370367000
166 2062 16:01:27 CHIX 606211647370367000
236 2062 16:01:27 AQXE 592137898535111000
7 2062 16:01:27 AQXE 592137898535111000
385 2062 16:01:27 XLON 606211647370367000
407 2062 16:01:27 XLON 606211647370367000
38 2061 16:02:51 CHIX 592137898535145000
160 2061 16:02:51 XLON 592137898535145000
504 2061 16:02:51 XLON 606211647370401000
191 2061 16:02:51 BATE 606211647370401000
132 2061 16:02:51 BATE 606211647370401000
132 2061 16:02:51 BATE 606211647370401000
132 2061 16:02:51 BATE 606211647370401000
145 2062 16:05:53 AQXE 606211647370472000
11 2062 16:06:22 AQXE 606211647370493000
69 2062 16:06:22 AQXE 606211647370493000
236 2062 16:06:22 AQXE 606211647370493000
2 2062 16:06:22 AQXE 606211647370493000
32 2062 16:06:44 AQXE 592137898535255000
261 2062 16:06:44 XLON 606211647370507000
3 2062 16:06:44 XLON 606211647370507000
93 2063 16:07:13 XLON 606211647370521000
203 2063 16:07:13 XLON 606211647370521000
182 2063 16:07:35 XLON 592137898535284000
95 2063 16:07:35 XLON 592137898535284000
7 2063 16:07:35 XLON 592137898535284000
89 2063 16:08:01 XLON 592137898535295000
150 2063 16:08:01 XLON 592137898535295000
75 2063 16:08:01 XLON 592137898535295000
46 2063 16:08:31 XLON 592137898535312000
86 2063 16:08:31 XLON 592137898535312000
146 2063 16:08:31 XLON 592137898535312000
132 2062 16:08:37 CHIX 592137898535314000
436 2062 16:08:37 BATE 606211647370563000
261 2062 16:08:38 XLON 592137898535314000
82 2062 16:08:38 CHIX 606211647370563000
7 2062 16:08:38 XLON 592137898535314000
50 2062 16:08:38 CHIX 606211647370563000
112 2062 16:08:38 TRQX 592137898535314000
78 2062 16:08:38 AQXE 606211647370563000
136 2062 16:08:47 CHIX 606211647370567000
132 2062 16:08:47 XLON 592137898535318000
26 2062 16:08:47 CHIX 606211647370567000
139 2062 16:10:33 XLON 592137898535368000
143 2063 16:12:42 TRQX 592137898535433000
80 2063 16:12:42 TRQX 606211647370676000
63 2063 16:12:42 TRQX 606211647370676000
61 2063 16:12:42 TRQX 606211647370676000
69 2063 16:12:42 TRQX 606211647370676000
88 2063 16:12:42 TRQX 606211647370676000
46 2063 16:12:42 TRQX 606211647370676000
181 2063 16:12:47 TRQX 606211647370679000
22 2063 16:12:47 TRQX 606211647370679000
35 2063 16:12:48 TRQX 606211647370679000
11 2063 16:12:48 TRQX 606211647370679000
55 2063 16:12:48 TRQX 606211647370679000
82 2063 16:12:52 CHIX 592137898535437000
82 2063 16:12:52 XLON 606211647370681000
82 2063 16:13:10 CHIX 592137898535446000
50 2063 16:13:10 XLON 606211647370689000
264 2063 16:13:15 XLON 606211647370691000
50 2063 16:13:15 AQXE 592137898535448000
77 2063 16:13:39 AQXE 592137898535460000
73 2063 16:13:39 AQXE 592137898535460000
114 2063 16:13:39 AQXE 592137898535460000
24 2063 16:13:39 XLON 606211647370703000
39 2063 16:14:00 BATE 592137898535473000
121 2063 16:14:00 BATE 592137898535473000
61 2063 16:14:00 CHIX 606211647370715000
40 2063 16:14:00 CHIX 606211647370715000
31 2063 16:14:00 CHIX 606211647370715000
19 2063 16:14:24 XLON 592137898535486000
114 2063 16:14:24 XLON 592137898535486000
13 2063 16:14:24 AQXE 606211647370727000
70 2063 16:14:24 AQXE 606211647370727000
64 2063 16:14:24 AQXE 606211647370727000
96 2063 16:14:45 XLON 592137898535496000
95 2063 16:14:45 XLON 592137898535496000
71 2063 16:14:45 XLON 592137898535496000
5 2063 16:14:45 AQXE 606211647370737000
12 2063 16:14:45 AQXE 606211647370737000
7 2063 16:14:45 AQXE 606211647370737000
229 2063 16:15:06 AQXE 592137898535507000
69 2063 16:15:06 AQXE 592137898535507000
26 2062 16:15:14 XLON 592137898535514000
117 2062 16:15:14 XLON 592137898535514000
132 2062 16:15:14 BATE 592137898535514000
143 2062 16:15:14 XLON 606211647370755000
143 2062 16:15:14 XLON 606211647370755000
143 2062 16:15:14 BATE 606211647370755000
66 2062 16:15:14 AQXE 606211647370755000
77 2062 16:15:14 AQXE 606211647370755000
11 2062 16:15:14 XLON 592137898535515000
71 2062 16:15:49 AQXE 592137898535534000
67 2062 16:15:49 AQXE 592137898535534000
169 2062 16:16:09 AQXE 606211647370783000
69 2062 16:16:09 AQXE 606211647370783000
44 2062 16:16:09 AQXE 606211647370783000
113 2062 16:16:31 XLON 592137898535556000
23 2062 16:16:31 AQXE 606211647370795000
134 2062 16:16:31 AQXE 606211647370795000
95 2061 16:16:54 AQXE 606211647370806000
290 2061 16:16:54 XLON 592137898535568000
135 2061 16:16:54 XLON 592137898535568000
122 2061 16:16:54 CHIX 592137898535568000
290 2061 16:16:54 XLON 606211647370806000
145 2061 16:16:54 XLON 606211647370806000
278 2061 16:16:54 BATE 606211647370806000
132 2061 16:16:54 BATE 606211647370806000
160 2061 16:16:54 TRQX 592137898535568000
132 2061 16:16:54 TRQX 592137898535568000
146 2061 16:16:54 TRQX 606211647370806000
184 2061 16:19:01 TRQX 592137898535648000
185 2061 16:19:01 XLON 592137898535648000
251 2061 16:19:01 BATE 592137898535648000
178 2061 16:19:01 XLON 606211647370883000
206 2061 16:19:01 XLON 606211647370883000
331 2061 16:19:01 CHIX 606211647370883000
132 2061 16:19:01 BATE 606211647370883000
132 2061 16:19:01 CHIX 606211647370883000
69 2061 16:19:01 XLON 592137898535648000
90 2061 16:19:01 XLON 592137898535648000
87 2061 16:19:01 XLON 592137898535648000
4 2061 16:19:01 XLON 592137898535648000
316 2061 16:19:01 XLON 606211647370883000
84 2061 16:20:53 XLON 606211647370964000
59 2061 16:20:53 XLON 606211647370964000
21 2061 16:21:22 XLON 606211647370980000
100 2061 16:21:22 XLON 606211647370980000
21 2061 16:21:22 XLON 606211647370980000
59 2061 16:21:30 XLON 606211647370983000
88 2061 16:21:30 XLON 606211647370983000
23 2061 16:21:43 XLON 592137898535760000
134 2061 16:21:43 XLON 592137898535760000
129 2061 16:21:43 XLON 592137898535760000
256 2061 16:22:04 XLON 592137898535771000
5 2061 16:22:04 XLON 592137898535771000
45 2061 16:22:04 XLON 592137898535771000
95 2061 16:22:21 XLON 592137898535781000
94 2061 16:22:21 XLON 592137898535781000
115 2061 16:22:21 XLON 592137898535781000
132 2061 16:22:35 AQXE 592137898535787000
143 2061 16:22:35 XLON 606211647371017000
132 2061 16:22:53 XLON 606211647371027000
178 2061 16:22:53 CHIX 592137898535798000
158 2061 16:23:05 XLON 592137898535804000
139 2061 16:23:05 AQXE 606211647371033000
255 2061 16:23:20 AQXE 606211647371041000
50 2061 16:23:20 AQXE 606211647371041000
138 2060 16:23:41 BATE 592137898535825000
316 2060 16:23:41 BATE 592137898535825000
188 2060 16:23:41 XLON 592137898535825000
286 2060 16:23:41 XLON 592137898535825000
144 2060 16:23:41 TRQX 592137898535825000
132 2060 16:23:41 TRQX 592137898535825000
132 2060 16:23:41 BATE 606211647371053000
287 2060 16:23:41 XLON 606211647371053000
153 2060 16:23:41 BATE 606211647371053000
132 2060 16:23:41 TRQX 606211647371053000
274 2060 16:23:42 XLON 592137898535825000
12 2060 16:23:42 AQXE 606211647371053000
47 2061 16:27:03 XLON 592137898535941000
130 2061 16:27:03 XLON 592137898535941000
256 2061 16:27:03 XLON 592137898535941000
156 2061 16:27:03 TRQX 592137898535941000
155 2061 16:27:03 CHIX 592137898535941000
264 2061 16:27:03 CHIX 592137898535941000
310 2061 16:27:03 CHIX 592137898535941000
436 2061 16:27:03 XLON 606211647371164000
132 2061 16:27:03 TRQX 606211647371164000
132 2061 16:27:03 BATE 606211647371164000
155 2061 16:27:03 CHIX 606211647371164000
132 2061 16:27:03 AQXE 592137898535941000
140 2061 16:27:03 TRQX 592137898535941000
157 2061 16:27:03 TRQX 592137898535941000
385 2061 16:27:03 XLON 606211647371164000
500 2061 16:27:03 XLON 606211647371164000
134 2061 16:27:03 XLON 606211647371164000
91 2061 16:27:03 XLON 606211647371164000
85 2061 16:27:03 XLON 606211647371164000
385 2061 16:27:03 XLON 606211647371164000
76 2061 16:27:03 AQXE 592137898535941000
70 2061 16:27:03 AQXE 592137898535941000
79 2061 16:27:03 AQXE 592137898535941000
394 2061 16:27:03 AQXE 592137898535941000
58 2061 16:27:03 CHIX 606211647371164000
61 2061 16:27:03 CHIX 606211647371164000
13 2061 16:27:03 CHIX 606211647371164000
34 2061 16:27:03 BATE 592137898535941000
36 2061 16:27:03 BATE 592137898535941000
286 2061 16:27:05 XLON 592137898535942000
266 2061 16:27:05 XLON 592137898535942000
132 2061 16:27:05 CHIX 606211647371166000
132 2061 16:27:05 CHIX 606211647371166000
64 2061 16:27:05 AQXE 606211647371166000
130 2061 16:27:05 AQXE 592137898535942000
385 2061 16:27:05 XLON 606211647371166000
755 2061 16:27:05 XLON 606211647371166000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFRRLIRIIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement