REG - Assoc.British Foods - Transaction in Own Shares
Wed 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250611:nRSK4747Ma&default-theme=true
RNS Number : 4747M Associated British Foods PLC 11 June 2025
11 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 11 June 2025 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 11 June 2025
Number of shares repurchased: 110,000
Average price paid per share: GBp 2036.5653
Highest price paid per share: GBp 2045.0000
Lowest price paid per share: GBp 2026.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 11 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 11,844 2,043.00 2,026.00 2,036.19
CBOE BXE 21,306 2,044.00 2,026.00 2,036.46
CBOE CXE 20,878 2,045.00 2,026.00 2,037.04
London Stock Exchange 45,497 2,043.00 2,026.00 2,036.53
Turquoise 10,475 2,043.00 2,026.00 2,036.43
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
266 2045 08:00:57 CHIX 592139668004817000
367 2044 08:02:39 CHIX 592139668004853000
133 2043 08:02:39 CHIX 592139668004853000
137 2043 08:02:39 AQXE 606213416840632000
266 2043 08:02:39 XLON 606213416840632000
133 2044 08:02:39 BATE 592139668004853000
311 2044 08:02:39 CHIX 606213416840632000
95 2044 08:02:39 BATE 592139668004853000
73 2039 08:03:27 BATE 592139668004869000
64 2039 08:05:24 BATE 592139668004909000
152 2039 08:05:24 XLON 606213416840685000
133 2039 08:05:24 CHIX 606213416840685000
152 2039 08:05:24 BATE 606213416840685000
152 2038 08:05:26 AQXE 592139668004909000
196 2038 08:05:26 XLON 592139668004909000
152 2038 08:05:26 XLON 592139668004909000
200 2038 08:05:26 CHIX 606213416840686000
221 2035 08:08:57 XLON 592139668004979000
135 2035 08:08:57 TRQX 592139668004979000
133 2035 08:08:57 CHIX 592139668004979000
133 2035 08:08:57 BATE 606213416840752000
133 2035 08:08:57 CHIX 606213416840752000
31 2035 08:08:57 XLON 592139668004979000
133 2034 08:08:57 BATE 606213416840752000
135 2034 08:08:59 XLON 592139668004980000
155 2032 08:12:28 BATE 606213416840821000
133 2030 08:12:28 TRQX 592139668005055000
175 2030 08:12:28 XLON 592139668005055000
133 2030 08:12:28 BATE 606213416840821000
205 2030 08:12:28 XLON 606213416840821000
210 2029 08:12:28 BATE 606213416840821000
188 2029 08:13:55 CHIX 592139668005082000
318 2029 08:13:55 XLON 606213416840847000
370 2027 08:15:25 XLON 592139668005111000
133 2027 08:15:25 BATE 606213416840874000
219 2027 08:16:00 CHIX 606213416840882000
271 2035 08:20:24 XLON 592139668005192000
150 2034 08:21:05 XLON 592139668005201000
150 2034 08:21:05 CHIX 606213416840959000
133 2033 08:21:05 XLON 592139668005201000
330 2033 08:21:05 XLON 592139668005201000
133 2033 08:21:05 CHIX 606213416840959000
196 2033 08:21:05 CHIX 606213416840959000
88 2033 08:21:06 XLON 606213416840959000
175 2032 08:21:06 XLON 606213416840959000
205 2030 08:21:39 XLON 606213416840969000
144 2027 08:23:17 CHIX 592139668005236000
270 2026 08:30:39 XLON 592139668005355000
133 2026 08:30:39 XLON 606213416841104000
137 2026 08:30:43 TRQX 592139668005356000
295 2026 08:30:43 BATE 592139668005356000
133 2026 08:30:43 CHIX 606213416841105000
166 2026 08:30:43 AQXE 592139668005356000
266 2026 08:30:43 XLON 606213416841105000
166 2026 08:30:43 XLON 592139668005356000
133 2039 08:47:05 CHIX 592139668005613000
470 2039 08:47:05 XLON 606213416841345000
100 2039 08:47:05 CHIX 592139668005613000
135 2039 08:49:40 XLON 592139668005653000
213 2039 08:49:40 BATE 592139668005653000
133 2039 08:49:40 CHIX 592139668005653000
266 2039 08:49:40 XLON 606213416841383000
135 2039 08:49:40 XLON 606213416841383000
133 2039 08:49:40 CHIX 606213416841383000
133 2039 08:49:40 CHIX 606213416841383000
254 2039 08:49:40 XLON 592139668005653000
26 2039 08:49:40 XLON 592139668005653000
94 2039 08:49:40 XLON 592139668005653000
204 2039 08:49:40 XLON 592139668005653000
133 2040 09:01:28 TRQX 592139668005819000
133 2040 09:01:28 BATE 592139668005819000
4 2040 09:01:28 XLON 606213416841538000
261 2040 09:01:28 XLON 606213416841538000
135 2040 09:01:28 AQXE 606213416841538000
133 2039 09:02:16 XLON 592139668005835000
135 2039 09:02:16 TRQX 592139668005835000
133 2039 09:02:16 XLON 606213416841553000
138 2039 09:02:16 TRQX 606213416841553000
133 2039 09:02:16 AQXE 592139668005835000
135 2039 09:02:16 CHIX 606213416841553000
133 2038 09:02:16 BATE 592139668005835000
219 2038 09:02:16 CHIX 606213416841553000
230 2038 09:02:16 XLON 592139668005835000
80 2038 09:02:16 AQXE 606213416841553000
53 2038 09:02:16 AQXE 606213416841553000
133 2041 09:09:39 CHIX 592139668005949000
150 2041 09:09:39 XLON 592139668005949000
133 2041 09:09:39 BATE 606213416841661000
86 2041 09:09:39 CHIX 606213416841661000
227 2040 09:11:30 BATE 592139668005975000
143 2040 09:11:30 XLON 592139668005975000
143 2040 09:11:30 XLON 592139668005975000
178 2040 09:11:30 TRQX 606213416841686000
133 2042 09:35:56 AQXE 592139668006338000
402 2042 09:35:56 XLON 606213416842028000
402 2042 09:35:56 XLON 592139668006338000
133 2042 09:35:56 AQXE 606213416842028000
126 2042 09:35:56 AQXE 592139668006338000
110 2042 09:35:56 TRQX 606213416842028000
12 2042 09:35:56 XLON 592139668006338000
18 2042 09:35:56 AQXE 606213416842028000
113 2042 09:35:56 XLON 592139668006338000
43 2042 09:35:56 AQXE 606213416842028000
143 2042 09:35:56 XLON 592139668006338000
134 2042 09:35:56 XLON 592139668006338000
72 2042 09:37:35 AQXE 606213416842050000
133 2042 09:37:55 CHIX 592139668006364000
356 2042 09:37:55 XLON 606213416842053000
133 2043 09:50:25 CHIX 592139668006545000
133 2043 09:50:25 TRQX 592139668006545000
261 2043 09:50:25 CHIX 606213416842224000
210 2043 09:50:25 XLON 606213416842224000
57 2043 09:50:25 CHIX 592139668006545000
133 2043 09:58:12 TRQX 592139668006671000
133 2043 09:58:12 BATE 592139668006671000
76 2043 09:58:12 CHIX 592139668006671000
133 2043 09:58:12 CHIX 592139668006671000
139 2043 09:58:12 TRQX 606213416842343000
378 2043 09:58:12 XLON 606213416842343000
368 2043 09:58:12 XLON 606213416842343000
272 2043 09:58:12 AQXE 606213416842343000
139 2043 09:58:12 CHIX 606213416842343000
136 2043 09:58:12 BATE 606213416842343000
84 2042 09:58:12 TRQX 592139668006671000
120 2042 09:58:12 XLON 592139668006671000
216 2042 09:58:12 XLON 592139668006671000
477 2043 09:58:12 XLON 592139668006671000
128 2043 09:58:12 XLON 592139668006671000
109 2042 09:58:12 BATE 606213416842343000
49 2042 09:58:12 TRQX 592139668006671000
183 2042 09:58:12 BATE 606213416842343000
133 2042 09:58:12 XLON 592139668006671000
198 2042 09:58:12 CHIX 606213416842343000
266 2042 10:01:26 XLON 592139668006728000
133 2042 10:01:26 CHIX 592139668006728000
385 2042 10:01:26 BATE 592139668006728000
159 2042 10:01:26 BATE 606213416842396000
48 2042 10:01:26 TRQX 592139668006728000
157 2041 10:02:33 BATE 592139668006750000
214 2038 10:07:24 CHIX 592139668006820000
266 2038 10:07:24 BATE 606213416842483000
133 2038 10:07:24 TRQX 606213416842483000
131 2038 10:07:24 BATE 606213416842483000
237 2037 10:07:24 BATE 592139668006820000
145 2039 10:23:59 BATE 592139668007080000
145 2039 10:23:59 BATE 606213416842725000
145 2039 10:23:59 TRQX 606213416842725000
145 2038 10:26:56 BATE 592139668007125000
145 2038 10:26:56 BATE 592139668007125000
145 2038 10:26:56 BATE 606213416842768000
145 2038 10:26:56 CHIX 606213416842768000
149 2038 10:26:56 XLON 606213416842768000
145 2038 10:26:56 TRQX 606213416842768000
358 2037 10:26:56 BATE 606213416842768000
149 2038 10:38:39 CHIX 592139668007345000
149 2038 10:38:39 BATE 592139668007345000
149 2038 10:38:39 BATE 592139668007345000
149 2038 10:38:39 XLON 592139668007345000
149 2038 10:38:39 CHIX 606213416842974000
149 2038 10:38:39 CHIX 606213416842974000
149 2038 10:38:39 TRQX 606213416842974000
149 2038 10:38:39 TRQX 606213416842974000
149 2038 10:38:39 XLON 606213416842974000
2 2037 10:48:44 AQXE 592139668007501000
149 2037 10:49:06 TRQX 592139668007508000
131 2037 10:49:06 AQXE 592139668007508000
141 2037 10:49:06 CHIX 592139668007508000
133 2037 10:49:06 CHIX 592139668007508000
133 2037 10:49:06 BATE 592139668007508000
375 2037 10:49:06 XLON 606213416843127000
133 2037 10:49:06 BATE 606213416843127000
141 2037 10:49:06 BATE 606213416843127000
141 2037 10:49:06 CHIX 606213416843127000
10 2037 10:49:06 XLON 592139668007508000
141 2036 10:50:32 CHIX 606213416843152000
141 2036 10:50:32 XLON 606213416843152000
35 2036 10:50:32 TRQX 592139668007534000
149 2036 10:50:32 TRQX 606213416843152000
21 2036 10:50:32 TRQX 592139668007534000
133 2036 10:50:33 AQXE 592139668007534000
77 2036 10:50:33 TRQX 592139668007534000
145 2036 10:50:33 BATE 606213416843152000
211 2036 10:50:33 BATE 606213416843152000
227 2038 11:19:21 CHIX 592139668007996000
133 2038 11:19:21 TRQX 606213416843585000
133 2038 11:19:21 XLON 606213416843585000
366 2038 11:19:21 XLON 606213416843585000
133 2038 11:19:21 CHIX 592139668007996000
242 2038 11:19:21 XLON 592139668007996000
85 2038 11:19:21 XLON 592139668007996000
108 2038 11:19:21 XLON 592139668007996000
106 2038 11:19:21 TRQX 606213416843585000
138 2038 11:19:21 AQXE 606213416843585000
245 2038 11:19:21 AQXE 606213416843585000
130 2038 11:19:21 AQXE 606213416843585000
91 2038 11:19:21 XLON 592139668007996000
275 2038 11:19:21 XLON 592139668007996000
133 2038 11:19:21 CHIX 606213416843585000
133 2038 11:36:45 CHIX 592139668008230000
141 2038 11:36:45 BATE 592139668008230000
15 2038 11:36:45 BATE 592139668008230000
232 2038 11:36:45 BATE 606213416843805000
366 2038 11:36:45 XLON 606213416843805000
420 2038 11:36:45 XLON 592139668008230000
190 2038 11:36:45 CHIX 592139668008230000
260 2038 11:36:45 TRQX 606213416843805000
133 2038 11:42:58 CHIX 592139668008320000
131 2038 11:42:58 XLON 592139668008320000
150 2038 11:42:58 BATE 606213416843889000
135 2038 11:42:58 XLON 592139668008320000
44 2038 11:44:11 XLON 592139668008335000
60 2037 11:44:11 XLON 592139668008336000
96 2037 11:44:11 XLON 592139668008336000
62 2037 11:44:11 XLON 592139668008336000
156 2037 11:44:11 BATE 592139668008336000
94 2037 11:44:11 XLON 592139668008336000
156 2037 11:44:11 XLON 606213416843903000
156 2037 11:44:11 BATE 606213416843903000
156 2037 11:44:11 CHIX 606213416843903000
156 2037 11:44:11 BATE 606213416843903000
200 2037 11:44:11 XLON 606213416843903000
133 2037 11:44:11 TRQX 592139668008336000
156 2037 11:44:11 TRQX 606213416843904000
141 2038 11:49:34 XLON 606213416844002000
19 2038 11:50:44 BATE 592139668008459000
14 2038 11:50:44 AQXE 606213416844018000
143 2038 11:50:44 AQXE 606213416844018000
114 2038 11:50:44 BATE 592139668008459000
157 2038 11:50:44 BATE 606213416844018000
183 2039 11:55:05 XLON 592139668008516000
168 2037 11:59:11 BATE 592139668008571000
7 2037 12:16:39 CHIX 592139668008832000
137 2037 12:16:39 CHIX 592139668008832000
157 2037 12:16:39 XLON 592139668008832000
158 2037 12:16:39 XLON 592139668008832000
133 2037 12:16:39 XLON 592139668008832000
45 2037 12:16:39 CHIX 592139668008832000
158 2037 12:16:39 BATE 592139668008832000
158 2037 12:16:39 XLON 606213416844368000
22 2037 12:16:39 XLON 606213416844368000
136 2037 12:16:39 XLON 606213416844368000
158 2037 12:16:39 XLON 606213416844368000
203 2037 12:16:39 BATE 606213416844368000
133 2037 12:16:39 BATE 606213416844368000
158 2037 12:16:39 TRQX 592139668008832000
157 2037 12:16:39 TRQX 606213416844368000
158 2037 12:16:39 TRQX 606213416844368000
178 2037 12:16:39 AQXE 606213416844368000
18 2037 12:16:39 XLON 592139668008832000
101 2036 12:16:39 AQXE 606213416844368000
58 2037 12:16:39 XLON 592139668008832000
141 2036 12:16:54 TRQX 592139668008836000
133 2036 12:16:54 XLON 592139668008836000
158 2036 12:16:54 XLON 592139668008836000
141 2036 12:16:54 BATE 592139668008836000
148 2036 12:16:54 XLON 592139668008836000
148 2036 12:16:54 XLON 592139668008836000
158 2036 12:16:54 TRQX 606213416844372000
32 2036 12:16:54 AQXE 606213416844372000
133 2036 12:16:54 CHIX 606213416844372000
158 2036 12:16:54 BATE 606213416844372000
141 2036 12:16:54 CHIX 606213416844372000
41 2035 12:17:00 BATE 592139668008837000
126 2035 12:17:06 BATE 592139668008839000
144 2035 12:43:37 XLON 592139668009222000
359 2035 12:43:37 XLON 592139668009222000
212 2035 12:43:37 XLON 606213416844736000
144 2035 12:43:37 XLON 606213416844736000
142 2035 12:43:37 BATE 606213416844736000
144 2035 12:43:37 XLON 606213416844736000
180 2035 12:43:37 TRQX 606213416844736000
133 2035 12:43:37 AQXE 606213416844736000
2 2035 12:43:37 BATE 606213416844736000
130 2035 12:43:37 AQXE 592139668009222000
166 2035 12:43:37 AQXE 592139668009222000
124 2035 12:43:37 AQXE 592139668009222000
144 2034 12:48:00 BATE 592139668009291000
133 2034 12:48:00 TRQX 592139668009291000
155 2034 12:48:00 TRQX 592139668009291000
144 2034 12:48:00 XLON 592139668009291000
144 2034 12:48:00 BATE 606213416844801000
299 2034 12:48:00 XLON 606213416844801000
260 2034 12:48:00 CHIX 606213416844801000
133 2034 12:48:00 XLON 592139668009291000
37 2034 12:48:01 BATE 606213416844801000
140 2039 13:08:40 XLON 606213416845200000
60 2039 13:08:40 XLON 592139668009710000
55 2039 13:08:40 XLON 592139668009710000
25 2039 13:08:40 XLON 592139668009710000
27 2039 13:08:40 CHIX 606213416845200000
364 2039 13:08:40 XLON 592139668009710000
106 2039 13:08:40 CHIX 606213416845200000
162 2039 13:08:40 AQXE 592139668009710000
169 2039 13:08:40 AQXE 592139668009710000
255 2039 13:08:40 CHIX 606213416845200000
199 2039 13:08:46 BATE 592139668009712000
133 2039 13:08:46 CHIX 606213416845201000
266 2039 13:08:46 XLON 606213416845201000
18 2039 13:08:46 XLON 606213416845201000
279 2038 13:12:56 XLON 592139668009778000
140 2038 13:12:56 XLON 592139668009778000
133 2038 13:12:56 BATE 606213416845264000
255 2038 13:12:56 CHIX 592139668009778000
76 2038 13:12:56 CHIX 592139668009778000
133 2038 13:12:56 AQXE 606213416845264000
133 2038 13:12:56 XLON 592139668009778000
233 2038 13:12:56 CHIX 606213416845264000
146 2037 13:14:00 BATE 592139668009794000
158 2037 13:14:00 BATE 606213416845279000
146 2037 13:14:00 BATE 606213416845279000
146 2037 13:14:00 TRQX 592139668009794000
239 2035 13:24:28 BATE 592139668009953000
158 2035 13:24:28 CHIX 606213416845430000
133 2035 13:24:28 AQXE 606213416845430000
140 2035 13:24:28 AQXE 606213416845430000
53 2035 13:24:28 XLON 592139668009953000
133 2035 13:24:30 CHIX 592139668009953000
285 2035 13:24:30 XLON 606213416845430000
163 2034 13:25:20 TRQX 592139668009965000
158 2034 13:25:20 BATE 606213416845442000
158 2034 13:25:20 BATE 606213416845442000
158 2034 13:25:20 BATE 606213416845442000
133 2040 13:33:35 BATE 592139668010167000
341 2040 13:33:35 CHIX 606213416845636000
122 2040 13:33:35 AQXE 606213416845636000
140 2040 13:33:35 AQXE 606213416845636000
105 2040 13:33:35 XLON 592139668010167000
69 2039 13:35:22 XLON 592139668010207000
110 2039 13:35:22 XLON 592139668010207000
133 2039 13:35:22 AQXE 592139668010207000
223 2039 13:35:22 BATE 606213416845674000
133 2039 13:35:22 CHIX 606213416845674000
133 2039 13:35:22 CHIX 606213416845674000
184 2038 13:35:22 BATE 592139668010207000
207 2037 13:45:50 XLON 592139668010406000
133 2037 13:45:50 CHIX 592139668010406000
133 2037 13:45:50 BATE 606213416845864000
290 2037 13:45:50 XLON 592139668010406000
217 2037 13:45:50 XLON 592139668010406000
133 2036 13:49:08 BATE 606213416845916000
10 2036 13:49:08 BATE 606213416845916000
72 2036 13:49:08 BATE 606213416845916000
139 2036 13:49:08 TRQX 592139668010462000
133 2036 13:49:08 CHIX 592139668010462000
62 2036 13:49:08 BATE 606213416845917000
127 2035 13:49:24 BATE 592139668010469000
115 2035 13:49:24 TRQX 606213416845924000
176 2035 13:49:24 BATE 592139668010469000
142 2035 13:49:24 CHIX 592139668010469000
142 2035 13:49:24 TRQX 592139668010469000
18 2035 13:49:24 TRQX 606213416845924000
501 2034 13:58:02 BATE 606213416846070000
213 2033 13:58:02 TRQX 592139668010623000
138 2033 13:58:02 BATE 606213416846070000
240 2033 13:58:02 XLON 592139668010623000
58 2033 13:58:02 XLON 592139668010623000
122 2033 13:58:02 AQXE 606213416846070000
62 2033 13:58:02 AQXE 606213416846070000
133 2035 14:20:58 BATE 592139668011039000
133 2035 14:20:58 BATE 592139668011039000
162 2035 14:20:58 AQXE 592139668011039000
159 2035 14:20:58 XLON 592139668011039000
266 2035 14:20:58 TRQX 592139668011039000
159 2035 14:20:58 BATE 606213416846467000
31 2035 14:20:58 TRQX 606213416846467000
159 2035 14:20:58 AQXE 606213416846467000
133 2035 14:20:58 XLON 606213416846467000
159 2035 14:20:58 XLON 606213416846467000
152 2035 14:20:58 XLON 606213416846467000
334 2035 14:20:58 XLON 606213416846467000
158 2035 14:20:58 TRQX 606213416846467000
133 2035 14:21:22 XLON 592139668011047000
133 2035 14:21:22 XLON 592139668011047000
133 2035 14:21:22 XLON 592139668011047000
236 2035 14:21:22 CHIX 606213416846475000
167 2035 14:21:22 CHIX 606213416846475000
243 2035 14:21:22 CHIX 606213416846475000
266 2035 14:21:22 XLON 592139668011047000
132 2035 14:21:22 BATE 606213416846475000
133 2035 14:21:22 CHIX 592139668011047000
136 2035 14:21:52 XLON 592139668011056000
74 2035 14:21:52 XLON 592139668011056000
9 2035 14:21:52 BATE 606213416846483000
164 2035 14:21:52 CHIX 606213416846483000
183 2034 14:22:53 BATE 606213416846500000
149 2036 14:28:42 XLON 592139668011189000
152 2035 14:37:02 XLON 592139668011451000
152 2035 14:37:02 XLON 592139668011451000
152 2035 14:37:02 XLON 592139668011451000
266 2035 14:37:02 XLON 606213416846860000
133 2035 14:37:02 XLON 606213416846860000
140 2035 14:37:02 TRQX 592139668011451000
149 2035 14:37:02 BATE 592139668011451000
153 2035 14:37:02 BATE 592139668011451000
226 2035 14:37:02 CHIX 592139668011451000
152 2035 14:37:02 AQXE 592139668011451000
152 2035 14:37:02 TRQX 606213416846860000
162 2035 14:37:02 TRQX 606213416846860000
152 2035 14:37:02 BATE 606213416846860000
152 2035 14:37:02 BATE 606213416846860000
152 2035 14:37:02 CHIX 606213416846860000
152 2035 14:37:02 CHIX 606213416846860000
227 2035 14:37:02 XLON 592139668011451000
133 2035 14:37:03 CHIX 592139668011451000
354 2035 14:37:03 XLON 606213416846860000
133 2035 14:37:03 CHIX 592139668011452000
221 2035 14:37:03 AQXE 606213416846861000
133 2035 14:37:13 BATE 606213416846865000
163 2035 14:37:13 XLON 592139668011456000
149 2036 14:45:00 TRQX 592139668011679000
133 2036 14:45:00 TRQX 592139668011679000
149 2036 14:45:00 AQXE 592139668011679000
149 2036 14:45:00 BATE 592139668011679000
149 2036 14:45:00 XLON 606213416847078000
149 2036 14:45:00 XLON 606213416847078000
149 2036 14:45:00 XLON 606213416847078000
149 2036 14:45:00 XLON 606213416847078000
150 2036 14:45:00 XLON 606213416847078000
149 2036 14:45:00 XLON 606213416847078000
186 2036 14:45:00 BATE 606213416847078000
152 2038 14:49:52 CHIX 592139668011816000
261 2038 14:49:52 XLON 606213416847210000
156 2038 14:49:56 XLON 606213416847211000
133 2038 14:50:00 BATE 592139668011819000
133 2038 14:50:00 CHIX 592139668011819000
69 2038 14:50:00 XLON 606213416847213000
160 2038 14:50:00 XLON 606213416847213000
37 2038 14:50:00 XLON 606213416847213000
172 2038 14:50:00 AQXE 606213416847213000
38 2038 14:50:00 AQXE 606213416847213000
168 2038 14:50:00 XLON 606213416847213000
133 2038 14:50:00 AQXE 592139668011819000
104 2038 14:50:00 XLON 606213416847213000
152 2037 14:50:10 XLON 592139668011824000
87 2037 14:50:10 TRQX 592139668011824000
46 2037 14:50:10 TRQX 592139668011824000
152 2037 14:50:10 BATE 606213416847217000
396 2037 14:50:10 CHIX 606213416847217000
58 2037 14:50:10 CHIX 606213416847217000
133 2037 14:50:10 XLON 592139668011824000
141 2039 14:58:23 BATE 606213416847422000
150 2039 14:59:22 XLON 606213416847453000
140 2038 15:01:41 CHIX 592139668012170000
140 2038 15:01:41 CHIX 606213416847551000
61 2038 15:01:41 CHIX 606213416847551000
79 2038 15:01:42 CHIX 606213416847551000
192 2038 15:01:42 CHIX 606213416847551000
243 2040 15:03:16 XLON 592139668012234000
156 2040 15:03:16 TRQX 592139668012234000
266 2040 15:03:16 AQXE 606213416847612000
10 2040 15:03:17 AQXE 592139668012234000
133 2040 15:03:17 BATE 592139668012234000
133 2040 15:03:17 XLON 606213416847613000
133 2040 15:03:17 CHIX 606213416847613000
134 2040 15:03:17 AQXE 592139668012235000
26 2040 15:03:17 AQXE 592139668012235000
235 2040 15:03:17 XLON 592139668012235000
133 2040 15:03:17 CHIX 606213416847613000
35 2040 15:04:37 BATE 592139668012286000
233 2040 15:04:37 BATE 592139668012286000
54 2040 15:04:37 TRQX 592139668012286000
214 2040 15:04:37 CHIX 606213416847662000
153 2039 15:05:15 TRQX 592139668012320000
197 2039 15:05:15 BATE 606213416847694000
140 2038 15:06:34 XLON 592139668012370000
140 2038 15:06:34 XLON 592139668012370000
140 2038 15:06:34 XLON 592139668012370000
133 2038 15:06:34 XLON 592139668012370000
123 2038 15:06:34 XLON 592139668012370000
33 2038 15:06:34 XLON 592139668012370000
327 2038 15:06:34 XLON 606213416847740000
266 2039 15:10:46 BATE 606213416847876000
268 2039 15:12:23 BATE 592139668012556000
133 2039 15:12:23 CHIX 592139668012556000
173 2039 15:12:23 TRQX 606213416847917000
103 2039 15:12:23 XLON 592139668012556000
139 2039 15:18:58 CHIX 592139668012725000
133 2039 15:18:58 BATE 606213416848078000
371 2039 15:21:27 BATE 606213416848147000
141 2039 15:21:27 BATE 606213416848147000
213 2039 15:21:27 BATE 606213416848147000
77 2039 15:21:27 TRQX 592139668012798000
56 2039 15:21:27 TRQX 592139668012798000
266 2039 15:21:27 TRQX 592139668012798000
133 2039 15:21:27 BATE 592139668012798000
137 2039 15:21:27 XLON 606213416848147000
82 2039 15:21:27 XLON 606213416848147000
190 2039 15:21:30 XLON 592139668012799000
174 2039 15:21:31 XLON 592139668012799000
133 2039 15:21:31 CHIX 606213416848149000
320 2039 15:21:31 XLON 592139668012799000
180 2039 15:21:31 TRQX 606213416848149000
138 2039 15:21:36 BATE 592139668012801000
266 2039 15:21:36 XLON 606213416848151000
133 2039 15:21:36 CHIX 606213416848151000
37 2039 15:21:47 BATE 592139668012807000
144 2039 15:21:47 XLON 606213416848156000
133 2039 15:21:47 AQXE 606213416848156000
14 2039 15:21:58 BATE 592139668012811000
143 2039 15:21:58 XLON 606213416848160000
190 2039 15:21:58 XLON 606213416848160000
186 2039 15:22:04 XLON 592139668012815000
396 2039 15:22:04 XLON 592139668012815000
133 2039 15:22:04 CHIX 606213416848164000
133 2039 15:22:04 CHIX 606213416848164000
236 2039 15:22:04 CHIX 606213416848164000
15 2039 15:22:55 XLON 592139668012839000
58 2039 15:23:01 XLON 592139668012841000
60 2039 15:23:01 XLON 592139668012841000
151 2037 15:30:15 XLON 606213416848355000
158 2037 15:33:57 CHIX 592139668013111000
158 2037 15:33:57 XLON 606213416848449000
158 2037 15:34:15 BATE 606213416848456000
145 2037 15:34:15 XLON 606213416848456000
13 2037 15:34:15 XLON 606213416848456000
167 2037 15:39:18 XLON 606213416848570000
1054 2037 15:39:18 XLON 606213416848570000
191 2037 15:39:18 AQXE 592139668013236000
397 2037 15:39:18 XLON 592139668013236000
133 2037 15:39:18 CHIX 606213416848570000
67 2037 15:39:18 XLON 592139668013236000
13 2037 15:39:25 XLON 592139668013239000
120 2037 15:39:25 XLON 592139668013239000
171 2037 15:39:25 CHIX 606213416848572000
344 2038 15:44:54 XLON 592139668013369000
133 2038 15:44:54 CHIX 606213416848697000
78 2038 15:44:54 CHIX 592139668013369000
225 2038 15:45:01 CHIX 592139668013372000
133 2038 15:45:01 XLON 606213416848700000
71 2038 15:45:03 XLON 606213416848701000
31 2038 15:45:03 XLON 606213416848701000
143 2038 15:45:19 XLON 606213416848707000
195 2038 15:45:22 XLON 592139668013380000
133 2037 15:45:35 AQXE 592139668013385000
204 2037 15:45:35 XLON 606213416848713000
26 2037 15:45:35 XLON 606213416848713000
300 2037 15:45:35 XLON 592139668013385000
220 2037 15:45:35 TRQX 606213416848713000
83 2037 15:45:35 TRQX 606213416848713000
41 2037 15:45:35 BATE 592139668013385000
16 2037 15:45:35 AQXE 592139668013385000
64 2037 15:45:35 CHIX 606213416848713000
265 2037 15:45:35 CHIX 592139668013385000
133 2037 15:45:35 XLON 606213416848713000
12 2037 15:45:35 BATE 606213416848713000
265 2037 15:45:35 CHIX 592139668013385000
133 2037 15:45:35 XLON 606213416848713000
133 2037 15:45:35 BATE 592139668013385000
266 2037 15:45:35 XLON 606213416848713000
79 2037 15:45:35 AQXE 606213416848713000
74 2037 15:45:35 AQXE 606213416848713000
395 2037 15:45:35 XLON 592139668013385000
133 2037 15:45:35 CHIX 606213416848713000
141 2035 15:52:45 BATE 606213416848872000
133 2035 15:57:31 TRQX 592139668013669000
137 2035 15:57:31 XLON 606213416848985000
161 2035 15:58:39 XLON 606213416849011000
141 2034 15:58:39 BATE 592139668013697000
137 2034 15:58:39 BATE 592139668013697000
133 2034 15:58:39 BATE 592139668013697000
141 2034 15:58:39 BATE 592139668013697000
141 2034 15:58:39 BATE 592139668013697000
142 2034 15:58:39 BATE 606213416849011000
133 2034 15:58:39 CHIX 592139668013697000
139 2034 15:58:39 CHIX 592139668013697000
456 2035 15:58:39 XLON 592139668013697000
203 2035 15:58:39 XLON 592139668013697000
31 2035 15:58:39 XLON 592139668013697000
280 2035 15:58:39 XLON 592139668013697000
60 2035 15:58:39 XLON 592139668013697000
238 2035 15:58:39 AQXE 606213416849012000
169 2035 15:58:39 AQXE 606213416849012000
469 2035 15:58:39 AQXE 606213416849012000
343 2035 15:58:39 AQXE 606213416849012000
3 2034 15:58:56 CHIX 592139668013705000
133 2034 15:58:56 CHIX 606213416849019000
266 2034 15:58:56 CHIX 606213416849019000
141 2034 15:58:56 XLON 592139668013705000
134 2034 15:58:56 XLON 592139668013705000
142 2034 15:58:56 XLON 592139668013705000
47 2034 15:58:56 XLON 592139668013705000
26 2034 15:58:56 XLON 592139668013705000
109 2034 15:58:56 TRQX 592139668013705000
1 2034 15:58:56 XLON 592139668013705000
2 2034 15:58:56 XLON 592139668013705000
60 2034 15:58:56 XLON 592139668013705000
270 2034 15:58:56 XLON 592139668013705000
121 2034 15:58:56 XLON 592139668013705000
20 2034 15:58:56 XLON 592139668013705000
189 2034 15:58:56 TRQX 606213416849019000
54 2034 15:58:56 CHIX 606213416849019000
141 2034 15:58:56 AQXE 606213416849019000
6 2034 15:58:56 TRQX 606213416849019000
117 2034 15:58:56 TRQX 592139668013705000
323 2034 15:58:56 CHIX 592139668013705000
91 2034 15:58:56 XLON 606213416849019000
238 2034 15:58:56 AQXE 606213416849019000
62 2034 15:58:56 AQXE 606213416849019000
137 2034 15:58:56 BATE 606213416849019000
133 2034 15:58:57 CHIX 592139668013705000
266 2034 15:59:08 XLON 592139668013710000
30 2034 15:59:16 XLON 606213416849028000
104 2034 15:59:16 BATE 606213416849028000
15 2033 16:06:29 XLON 592139668013918000
4 2033 16:06:29 XLON 592139668013918000
72 2033 16:06:29 XLON 592139668013918000
4 2033 16:06:29 XLON 592139668013918000
47 2033 16:06:37 XLON 592139668013921000
237 2033 16:08:21 CHIX 592139668013970000
142 2033 16:08:21 CHIX 592139668013970000
143 2033 16:08:21 CHIX 606213416849273000
142 2033 16:08:21 BATE 592139668013970000
140 2033 16:08:21 BATE 592139668013970000
2 2033 16:08:22 BATE 592139668013970000
142 2033 16:08:22 BATE 592139668013970000
133 2033 16:08:22 BATE 606213416849274000
143 2033 16:08:22 XLON 606213416849275000
142 2032 16:08:22 CHIX 592139668013981000
370 2032 16:08:22 BATE 592139668013981000
133 2032 16:08:22 TRQX 606213416849285000
133 2032 16:08:22 AQXE 592139668013981000
138 2032 16:08:22 XLON 606213416849285000
140 2034 16:12:51 CHIX 592139668014149000
158 2034 16:13:45 XLON 592139668014177000
324 2034 16:13:45 XLON 606213416849472000
156 2035 16:15:49 CHIX 592139668014240000
281 2035 16:15:49 CHIX 592139668014240000
133 2035 16:15:49 TRQX 606213416849532000
133 2035 16:15:49 XLON 606213416849532000
238 2035 16:15:49 AQXE 592139668014240000
130 2035 16:15:49 AQXE 592139668014240000
456 2035 16:15:49 XLON 606213416849532000
76 2035 16:15:49 XLON 606213416849532000
133 2034 16:15:49 AQXE 606213416849533000
155 2034 16:17:49 CHIX 592139668014296000
2 2034 16:17:49 CHIX 592139668014296000
153 2034 16:17:49 CHIX 592139668014296000
155 2034 16:17:49 XLON 592139668014296000
159 2034 16:17:49 BATE 592139668014296000
159 2034 16:17:49 BATE 592139668014296000
133 2034 16:17:49 BATE 592139668014296000
139 2034 16:17:49 TRQX 592139668014296000
155 2034 16:17:49 CHIX 606213416849586000
148 2034 16:17:49 XLON 606213416849586000
139 2034 16:17:49 TRQX 606213416849586000
155 2034 16:17:49 TRQX 606213416849586000
109 2034 16:17:50 XLON 592139668014296000
1 2034 16:17:50 XLON 592139668014296000
146 2034 16:17:50 XLON 606213416849586000
148 2033 16:17:51 BATE 592139668014296000
28 2033 16:17:51 BATE 592139668014296000
156 2033 16:17:51 BATE 606213416849587000
13 2034 16:23:19 AQXE 592139668014468000
238 2034 16:23:19 AQXE 592139668014468000
324 2034 16:23:19 AQXE 592139668014468000
36 2034 16:23:19 AQXE 592139668014468000
75 2034 16:23:19 XLON 606213416849752000
456 2034 16:23:19 XLON 606213416849752000
148 2034 16:23:19 XLON 606213416849752000
150 2034 16:23:19 XLON 606213416849752000
509 2034 16:23:19 XLON 606213416849752000
402 2034 16:23:19 XLON 606213416849752000
238 2034 16:25:28 AQXE 592139668014548000
59 2034 16:25:28 AQXE 592139668014548000
129 2034 16:25:28 AQXE 606213416849831000
13 2034 16:25:28 AQXE 606213416849831000
293 2034 16:25:28 AQXE 606213416849831000
238 2034 16:25:28 AQXE 592139668014549000
9 2034 16:25:28 AQXE 592139668014549000
36 2034 16:25:28 BATE 606213416849831000
14 2034 16:25:28 BATE 606213416849831000
257 2034 16:25:29 CHIX 606213416849831000
133 2034 16:25:30 XLON 592139668014549000
181 2034 16:25:31 XLON 606213416849832000
266 2033 16:27:00 XLON 592139668014595000
133 2033 16:27:00 XLON 592139668014595000
143 2033 16:27:00 AQXE 592139668014595000
143 2033 16:27:00 XLON 592139668014595000
144 2033 16:27:00 AQXE 592139668014595000
149 2033 16:27:00 TRQX 592139668014595000
146 2033 16:27:00 TRQX 592139668014595000
149 2033 16:27:00 CHIX 592139668014595000
148 2033 16:27:00 TRQX 592139668014595000
266 2033 16:27:00 AQXE 592139668014595000
121 2033 16:27:00 BATE 592139668014595000
143 2033 16:27:00 AQXE 592139668014595000
139 2033 16:27:00 BATE 592139668014595000
3 2033 16:27:00 BATE 592139668014595000
132 2033 16:27:00 TRQX 606213416849876000
143 2033 16:27:00 XLON 606213416849876000
142 2033 16:27:00 XLON 606213416849876000
142 2033 16:27:00 XLON 606213416849876000
16 2033 16:27:00 TRQX 606213416849876000
143 2033 16:27:00 CHIX 606213416849876000
133 2033 16:27:00 CHIX 606213416849876000
148 2033 16:27:00 BATE 606213416849876000
183 2033 16:27:00 CHIX 606213416849876000
143 2033 16:27:00 BATE 606213416849876000
456 2033 16:27:00 XLON 606213416849876000
97 2033 16:27:00 XLON 606213416849876000
216 2033 16:27:00 XLON 606213416849876000
29 2033 16:27:00 XLON 606213416849876000
88 2033 16:27:00 TRQX 592139668014595000
238 2033 16:27:00 AQXE 592139668014595000
9 2033 16:27:00 AQXE 592139668014595000
93 2033 16:27:00 XLON 606213416849876000
216 2033 16:27:00 XLON 606213416849876000
101 2033 16:27:00 XLON 606213416849876000
157 2033 16:27:00 XLON 606213416849876000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRREILLIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement