Picture of Associated British Foods logo

ABF Associated British Foods News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesBalancedLarge CapSuper Stock

REG - Assoc.British Foods - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250619:nRSS6571Na&default-theme=true

RNS Number : 6571N  Associated British Foods PLC  19 June 2025

19 June 2025

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 19 June 2025 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.

 

 Description of shares:         Associated British Foods plc

                                Ordinary shares of 5 15/22 pence
 Date of transaction:           19 June 2025
 Number of shares repurchased:  80,000
 Average price paid per share:  GBp 2064.6591
 Highest price paid per share:  GBp 2072.0000
 Lowest price paid per share:   GBp 2051.0000

 

The Company intends to cancel these Shares.

 

All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.

 

Schedule of purchases

 

Shares purchased:  Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 19 June 2025

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

 

 Venue                  Aggregated volume  Highest price per share  Lowest price per share  Volume-weighted average price
 Aquis Exchange         2,927              2,072.00                 2,051.00                2,065.26
 CBOE BXE               15,155             2,072.00                 2,051.00                2,064.70
 CBOE CXE               23,053             2,072.00                 2,051.00                2,064.99
 London Stock Exchange  32,180             2,072.00                 2,051.00                2,064.17
 Turquoise              6,685              2,072.00                 2,054.00                2,065.54

 

 

Individual transactions:

 

 Number of ordinary shares purchased  Transaction price per ordinary share (pence)  Time of transaction (London time)  Trading venue  Transaction Reference Number
 266                                  2053                                          08:16:58                           BATE           606216247997753000
 1                                    2053                                          08:18:34                           BATE           592142499161935000
 133                                  2053                                          08:18:34                           BATE           606216247997782000
 230                                  2059                                          08:20:23                           XLON           592142499161961000
 187                                  2057                                          08:21:05                           BATE           592142499161973000
 169                                  2057                                          08:21:05                           XLON           592142499161973000
 191                                  2057                                          08:21:05                           XLON           592142499161973000
 31                                   2057                                          08:21:05                           CHIX           606216247997817000
 235                                  2057                                          08:21:05                           CHIX           606216247997817000
 310                                  2057                                          08:21:13                           XLON           592142499161976000
 193                                  2057                                          08:21:13                           XLON           592142499161976000
 133                                  2057                                          08:21:13                           CHIX           606216247997820000
 133                                  2057                                          08:21:13                           CHIX           606216247997820000
 133                                  2057                                          08:21:28                           XLON           592142499161980000
 82                                   2057                                          08:21:28                           XLON           606216247997824000
 107                                  2057                                          08:21:28                           XLON           592142499161980000
 321                                  2056                                          08:21:46                           BATE           606216247997828000
 271                                  2056                                          08:23:23                           XLON           592142499162008000
 65                                   2056                                          08:24:30                           XLON           592142499162024000
 203                                  2056                                          08:26:43                           XLON           592142499162055000
 56                                   2056                                          08:26:43                           XLON           592142499162055000
 153                                  2056                                          08:26:43                           CHIX           606216247997894000
 153                                  2055                                          08:26:43                           TRQX           606216247997894000
 153                                  2055                                          08:26:43                           BATE           592142499162055000
 228                                  2055                                          08:26:43                           BATE           592142499162055000
 133                                  2059                                          08:31:32                           BATE           592142499162131000
 133                                  2059                                          08:31:32                           TRQX           592142499162131000
 165                                  2059                                          08:31:32                           CHIX           606216247997965000
 80                                   2059                                          08:31:32                           XLON           606216247997965000
 154                                  2058                                          08:31:59                           CHIX           592142499162137000
 133                                  2058                                          08:31:59                           BATE           606216247997971000
 268                                  2058                                          08:31:59                           XLON           606216247997971000
 147                                  2058                                          08:45:20                           CHIX           592142499162329000
 211                                  2058                                          08:45:20                           XLON           592142499162329000
 151                                  2058                                          08:45:20                           CHIX           606216247998151000
 147                                  2058                                          08:45:20                           TRQX           606216247998151000
 147                                  2058                                          08:45:20                           TRQX           606216247998151000
 135                                  2057                                          08:45:50                           TRQX           592142499162335000
 22                                   2057                                          08:45:50                           TRQX           592142499162335000
 133                                  2057                                          08:45:50                           BATE           592142499162335000
 147                                  2057                                          08:45:50                           BATE           592142499162335000
 266                                  2057                                          08:45:50                           CHIX           606216247998157000
 28                                   2057                                          08:45:50                           XLON           592142499162335000
 104                                  2056                                          08:52:09                           BATE           606216247998250000
 45                                   2056                                          08:52:09                           BATE           606216247998250000
 133                                  2057                                          09:05:12                           BATE           592142499162645000
 139                                  2057                                          09:05:12                           CHIX           606216247998448000
 133                                  2056                                          09:06:06                           XLON           592142499162658000
 133                                  2056                                          09:06:06                           BATE           592142499162658000
 139                                  2056                                          09:06:06                           CHIX           592142499162658000
 234                                  2056                                          09:06:06                           CHIX           592142499162658000
 47                                   2056                                          09:06:06                           CHIX           592142499162658000
 47                                   2056                                          09:06:06                           XLON           606216247998460000
 166                                  2056                                          09:06:06                           XLON           606216247998460000
 133                                  2056                                          09:06:06                           BATE           606216247998460000
 139                                  2056                                          09:06:06                           BATE           606216247998460000
 133                                  2055                                          09:06:06                           AQXE           592142499162658000
 133                                  2055                                          09:06:06                           XLON           592142499162658000
 153                                  2055                                          09:06:06                           CHIX           606216247998460000
 171                                  2055                                          09:06:06                           TRQX           606216247998460000
 166                                  2055                                          09:06:06                           CHIX           606216247998460000
 235                                  2051                                          09:13:35                           CHIX           592142499162768000
 133                                  2051                                          09:13:35                           BATE           606216247998562000
 152                                  2051                                          09:13:35                           CHIX           606216247998562000
 190                                  2051                                          09:13:35                           XLON           606216247998562000
 180                                  2051                                          09:13:35                           XLON           606216247998562000
 59                                   2051                                          09:28:32                           AQXE           592142499163001000
 106                                  2051                                          09:28:33                           AQXE           592142499163001000
 133                                  2051                                          09:28:33                           XLON           606216247998777000
 266                                  2054                                          09:33:22                           CHIX           592142499163077000
 249                                  2054                                          09:33:22                           XLON           606216247998847000
 201                                  2054                                          09:33:22                           CHIX           592142499163077000
 133                                  2056                                          09:46:49                           CHIX           606216247999037000
 137                                  2056                                          09:51:10                           TRQX           592142499163356000
 229                                  2056                                          09:51:10                           BATE           592142499163356000
 133                                  2056                                          09:51:10                           CHIX           606216247999106000
 79                                   2056                                          09:51:10                           TRQX           592142499163356000
 205                                  2056                                          09:51:10                           XLON           606216247999106000
 220                                  2056                                          09:51:10                           XLON           606216247999106000
 168                                  2056                                          09:52:38                           CHIX           592142499163376000
 133                                  2056                                          09:52:38                           XLON           606216247999125000
 133                                  2055                                          09:53:13                           XLON           592142499163385000
 41                                   2055                                          09:53:13                           XLON           606216247999133000
 152                                  2055                                          09:53:31                           XLON           606216247999137000
 133                                  2055                                          09:53:31                           BATE           592142499163389000
 153                                  2055                                          09:53:31                           CHIX           606216247999137000
 266                                  2055                                          09:53:31                           CHIX           606216247999137000
 205                                  2055                                          09:53:31                           XLON           592142499163389000
 140                                  2055                                          09:53:31                           XLON           592142499163389000
 18                                   2054                                          09:59:55                           TRQX           606216247999227000
 21                                   2054                                          10:00:11                           TRQX           606216247999232000
 137                                  2054                                          10:00:17                           CHIX           592142499163493000
 133                                  2054                                          10:00:17                           BATE           606216247999234000
 101                                  2054                                          10:00:17                           CHIX           606216247999234000
 51                                   2054                                          10:00:17                           CHIX           606216247999234000
 144                                  2054                                          10:00:20                           TRQX           606216247999234000
 175                                  2058                                          10:25:41                           BATE           592142499163923000
 266                                  2058                                          10:25:41                           XLON           606216247999636000
 133                                  2058                                          10:25:41                           CHIX           606216247999636000
 321                                  2058                                          10:25:41                           XLON           592142499163923000
 258                                  2058                                          10:25:41                           XLON           592142499163923000
 169                                  2058                                          10:25:41                           XLON           592142499163923000
 79                                   2058                                          10:25:41                           TRQX           606216247999636000
 197                                  2058                                          10:25:41                           CHIX           606216247999636000
 133                                  2058                                          10:25:41                           XLON           592142499163923000
 8                                    2058                                          10:25:41                           CHIX           606216247999636000
 133                                  2057                                          10:25:42                           BATE           592142499163923000
 378                                  2057                                          10:25:42                           CHIX           606216247999636000
 79                                   2057                                          10:25:42                           TRQX           592142499163923000
 62                                   2057                                          10:25:42                           TRQX           592142499163923000
 133                                  2057                                          10:25:42                           BATE           592142499163923000
 255                                  2057                                          10:25:42                           CHIX           606216247999636000
 11                                   2057                                          10:25:42                           CHIX           606216247999636000
 79                                   2057                                          10:25:42                           TRQX           592142499163923000
 127                                  2057                                          10:25:42                           AQXE           592142499163923000
 34                                   2057                                          10:25:42                           XLON           606216247999636000
 169                                  2057                                          10:25:42                           XLON           606216247999636000
 113                                  2060                                          10:55:04                           BATE           592142499164340000
 153                                  2062                                          11:00:18                           XLON           606216248000116000
 17                                   2062                                          11:00:18                           XLON           606216248000116000
 128                                  2062                                          11:00:18                           XLON           606216248000116000
 208                                  2062                                          11:00:18                           XLON           606216248000116000
 396                                  2062                                          11:00:18                           XLON           592142499164435000
 241                                  2062                                          11:00:18                           XLON           606216248000116000
 169                                  2062                                          11:00:18                           XLON           606216248000116000
 105                                  2062                                          11:00:18                           XLON           606216248000116000
 241                                  2062                                          11:00:18                           XLON           592142499164435000
 88                                   2062                                          11:00:18                           XLON           592142499164435000
 143                                  2060                                          11:06:48                           XLON           592142499164535000
 138                                  2060                                          11:06:48                           AQXE           592142499164535000
 246                                  2060                                          11:06:48                           BATE           592142499164535000
 143                                  2060                                          11:06:48                           CHIX           592142499164535000
 133                                  2060                                          11:06:48                           CHIX           592142499164535000
 133                                  2060                                          11:06:48                           XLON           606216248000209000
 257                                  2060                                          11:06:48                           XLON           606216248000209000
 133                                  2060                                          11:06:48                           CHIX           606216248000209000
 133                                  2060                                          11:06:48                           CHIX           606216248000209000
 350                                  2060                                          11:06:48                           XLON           592142499164535000
 301                                  2060                                          11:06:48                           XLON           592142499164535000
 155                                  2060                                          11:06:48                           XLON           592142499164535000
 301                                  2060                                          11:06:48                           XLON           606216248000209000
 230                                  2060                                          11:06:48                           XLON           606216248000209000
 214                                  2060                                          11:06:48                           XLON           606216248000209000
 133                                  2060                                          11:06:48                           TRQX           592142499164535000
 133                                  2060                                          11:06:48                           BATE           592142499164535000
 12                                   2060                                          11:06:48                           AQXE           606216248000209000
 33                                   2060                                          11:06:48                           AQXE           606216248000209000
 148                                  2059                                          11:22:05                           CHIX           592142499164781000
 290                                  2061                                          11:43:00                           XLON           606216248000714000
 273                                  2061                                          11:43:31                           BATE           592142499165079000
 507                                  2063                                          11:50:17                           XLON           592142499165221000
 74                                   2063                                          11:50:17                           BATE           606216248000853000
 51                                   2063                                          11:50:17                           BATE           606216248000853000
 301                                  2063                                          11:50:17                           XLON           606216248000853000
 8                                    2063                                          11:50:17                           BATE           606216248000853000
 301                                  2063                                          11:50:17                           XLON           592142499165221000
 133                                  2063                                          11:51:32                           CHIX           592142499165242000
 191                                  2063                                          11:51:32                           XLON           606216248000872000
 217                                  2063                                          11:51:32                           XLON           606216248000872000
 83                                   2063                                          11:51:32                           XLON           606216248000872000
 17                                   2063                                          11:51:32                           XLON           606216248000872000
 266                                  2062                                          11:54:33                           BATE           592142499165285000
 133                                  2062                                          11:54:33                           XLON           606216248000912000
 242                                  2062                                          11:54:33                           CHIX           606216248000912000
 382                                  2062                                          11:54:33                           XLON           592142499165285000
 133                                  2062                                          11:54:33                           CHIX           606216248000912000
 382                                  2062                                          11:54:33                           XLON           592142499165285000
 133                                  2062                                          11:54:33                           CHIX           606216248000912000
 301                                  2062                                          11:54:33                           XLON           592142499165285000
 100                                  2062                                          11:54:33                           XLON           592142499165285000
 206                                  2062                                          11:54:33                           XLON           592142499165285000
 79                                   2062                                          11:54:33                           TRQX           606216248000912000
 1                                    2062                                          11:54:33                           CHIX           592142499165285000
 20                                   2062                                          11:54:33                           CHIX           592142499165285000
 10                                   2062                                          11:54:33                           XLON           606216248000912000
 12                                   2062                                          11:54:33                           XLON           606216248000912000
 32                                   2062                                          11:54:33                           XLON           592142499165285000
 350                                  2062                                          11:54:33                           XLON           592142499165285000
 32                                   2062                                          11:54:33                           XLON           592142499165285000
 11                                   2062                                          11:54:33                           XLON           606216248000912000
 21                                   2062                                          11:54:33                           XLON           606216248000912000
 11                                   2062                                          11:54:33                           XLON           592142499165285000
 133                                  2062                                          11:54:47                           XLON           606216248000915000
 310                                  2062                                          11:55:00                           XLON           592142499165290000
 149                                  2061                                          12:36:18                           XLON           606216248001554000
 155                                  2065                                          12:41:56                           BATE           592142499166058000
 133                                  2065                                          12:41:56                           BATE           592142499166058000
 269                                  2065                                          12:41:56                           CHIX           606216248001636000
 133                                  2065                                          12:41:56                           BATE           606216248001636000
 212                                  2065                                          12:47:06                           XLON           592142499166129000
 153                                  2065                                          12:47:06                           XLON           592142499166129000
 133                                  2065                                          12:47:06                           CHIX           592142499166129000
 70                                   2065                                          12:47:06                           BATE           606216248001702000
 153                                  2065                                          12:47:06                           CHIX           606216248001702000
 240                                  2065                                          12:47:06                           XLON           592142499166129000
 83                                   2065                                          12:47:07                           BATE           606216248001702000
 133                                  2067                                          12:56:01                           CHIX           592142499166263000
 147                                  2067                                          12:56:01                           CHIX           592142499166263000
 126                                  2067                                          12:56:01                           BATE           606216248001829000
 175                                  2067                                          12:56:01                           BATE           606216248001829000
 1                                    2067                                          12:56:06                           BATE           606216248001830000
 354                                  2067                                          12:59:31                           XLON           592142499166326000
 153                                  2067                                          12:59:31                           TRQX           592142499166326000
 133                                  2067                                          12:59:31                           CHIX           606216248001887000
 153                                  2067                                          12:59:31                           BATE           606216248001887000
 153                                  2067                                          12:59:31                           TRQX           592142499166326000
 90                                   2067                                          12:59:31                           TRQX           592142499166326000
 47                                   2067                                          12:59:31                           XLON           606216248001887000
 133                                  2067                                          12:59:31                           CHIX           592142499166326000
 353                                  2067                                          12:59:49                           XLON           606216248001892000
 149                                  2067                                          13:05:05                           BATE           606216248001977000
 149                                  2067                                          13:05:05                           BATE           606216248001977000
 54                                   2066                                          13:08:47                           XLON           606216248002027000
 48                                   2066                                          13:19:41                           TRQX           592142499166639000
 133                                  2067                                          13:22:29                           BATE           592142499166679000
 149                                  2067                                          13:22:29                           CHIX           606216248002220000
 133                                  2066                                          13:23:34                           BATE           592142499166699000
 147                                  2066                                          13:23:34                           BATE           606216248002238000
 119                                  2066                                          13:23:34                           BATE           606216248002238000
 28                                   2066                                          13:23:34                           BATE           606216248002238000
 224                                  2066                                          13:23:34                           CHIX           606216248002238000
 133                                  2066                                          13:23:34                           CHIX           606216248002238000
 85                                   2066                                          13:23:34                           TRQX           592142499166699000
 149                                  2066                                          13:23:34                           XLON           592142499166699000
 133                                  2066                                          13:23:34                           XLON           592142499166699000
 149                                  2066                                          13:23:34                           TRQX           606216248002238000
 181                                  2066                                          13:23:34                           XLON           606216248002238000
 105                                  2065                                          13:35:06                           CHIX           592142499166906000
 128                                  2065                                          13:35:06                           CHIX           592142499166906000
 149                                  2065                                          13:35:06                           BATE           592142499166906000
 149                                  2065                                          13:35:06                           XLON           592142499166906000
 133                                  2065                                          13:35:06                           XLON           592142499166906000
 143                                  2065                                          13:35:06                           TRQX           592142499166906000
 149                                  2065                                          13:35:06                           CHIX           606216248002433000
 133                                  2065                                          13:35:06                           CHIX           606216248002433000
 133                                  2065                                          13:35:06                           TRQX           606216248002433000
 137                                  2065                                          13:35:06                           CHIX           606216248002433000
 149                                  2065                                          13:35:06                           AQXE           606216248002433000
 133                                  2065                                          13:35:06                           AQXE           606216248002433000
 147                                  2066                                          13:46:01                           CHIX           592142499167079000
 133                                  2066                                          13:46:01                           XLON           606216248002596000
 266                                  2070                                          14:01:36                           CHIX           592142499167342000
 153                                  2070                                          14:01:36                           XLON           592142499167342000
 133                                  2070                                          14:01:36                           BATE           606216248002843000
 78                                   2070                                          14:01:36                           TRQX           592142499167342000
 133                                  2070                                          14:01:36                           XLON           592142499167342000
 96                                   2070                                          14:01:36                           CHIX           606216248002843000
 148                                  2070                                          14:01:36                           CHIX           606216248002843000
 248                                  2070                                          14:01:36                           XLON           592142499167342000
 179                                  2070                                          14:01:36                           XLON           592142499167342000
 78                                   2070                                          14:01:36                           TRQX           592142499167342000
 255                                  2070                                          14:01:36                           CHIX           606216248002843000
 33                                   2070                                          14:04:34                           CHIX           606216248002894000
 167                                  2068                                          14:05:16                           XLON           592142499167407000
 133                                  2068                                          14:05:16                           CHIX           592142499167407000
 158                                  2068                                          14:05:16                           XLON           606216248002905000
 133                                  2068                                          14:05:16                           BATE           606216248002905000
 248                                  2068                                          14:05:16                           XLON           606216248002905000
 123                                  2068                                          14:05:16                           XLON           606216248002905000
 133                                  2068                                          14:05:16                           AQXE           606216248002905000
 78                                   2068                                          14:05:16                           TRQX           592142499167407000
 55                                   2068                                          14:05:16                           TRQX           592142499167407000
 248                                  2068                                          14:05:16                           XLON           592142499167407000
 183                                  2068                                          14:05:16                           CHIX           592142499167407000
 7                                    2068                                          14:05:16                           AQXE           606216248002905000
 78                                   2068                                          14:05:16                           TRQX           606216248002905000
 248                                  2068                                          14:05:16                           XLON           592142499167407000
 256                                  2068                                          14:05:16                           XLON           592142499167407000
 133                                  2068                                          14:05:16                           CHIX           606216248002905000
 248                                  2068                                          14:05:16                           XLON           592142499167407000
 133                                  2068                                          14:05:16                           XLON           592142499167407000
 123                                  2068                                          14:05:16                           XLON           592142499167407000
 133                                  2068                                          14:05:16                           CHIX           606216248002905000
 133                                  2068                                          14:05:16                           XLON           592142499167407000
 122                                  2068                                          14:05:16                           CHIX           606216248002905000
 107                                  2068                                          14:05:16                           CHIX           606216248002905000
 143                                  2065                                          14:19:01                           CHIX           592142499167642000
 34                                   2065                                          14:19:01                           XLON           592142499167642000
 99                                   2065                                          14:19:01                           XLON           592142499167642000
 133                                  2065                                          14:19:01                           BATE           606216248003126000
 46                                   2065                                          14:19:01                           XLON           592142499167642000
 4                                    2065                                          14:19:01                           XLON           592142499167642000
 134                                  2065                                          14:19:01                           XLON           592142499167642000
 456                                  2068                                          14:30:10                           CHIX           592142499167841000
 155                                  2068                                          14:30:10                           BATE           592142499167841000
 133                                  2068                                          14:30:10                           BATE           592142499167841000
 133                                  2068                                          14:30:10                           BATE           606216248003316000
 254                                  2068                                          14:30:10                           CHIX           606216248003316000
 1                                    2068                                          14:30:10                           XLON           592142499167841000
 155                                  2067                                          14:30:10                           CHIX           592142499167841000
 98                                   2067                                          14:30:10                           CHIX           606216248003316000
 133                                  2067                                          14:30:25                           XLON           592142499167848000
 342                                  2067                                          14:30:25                           CHIX           606216248003323000
 266                                  2069                                          14:32:06                           CHIX           592142499167889000
 217                                  2069                                          14:32:06                           XLON           606216248003361000
 149                                  2071                                          14:44:39                           BATE           592142499168144000
 149                                  2071                                          14:44:39                           BATE           592142499168144000
 133                                  2071                                          14:44:39                           TRQX           592142499168144000
 149                                  2071                                          14:44:39                           CHIX           592142499168144000
 497                                  2071                                          14:44:39                           XLON           592142499168144000
 133                                  2071                                          14:44:39                           XLON           592142499168144000
 149                                  2071                                          14:44:39                           XLON           592142499168144000
 139                                  2071                                          14:44:39                           BATE           606216248003603000
 149                                  2071                                          14:44:39                           CHIX           606216248003603000
 149                                  2071                                          14:44:39                           TRQX           606216248003603000
 133                                  2071                                          14:44:39                           CHIX           606216248003603000
 240                                  2071                                          14:44:39                           TRQX           592142499168144000
 310                                  2071                                          14:44:39                           CHIX           606216248003603000
 11                                   2071                                          14:44:39                           CHIX           606216248003603000
 9                                    2071                                          14:44:39                           CHIX           592142499168144000
 298                                  2071                                          14:46:09                           XLON           606216248003633000
 133                                  2071                                          14:46:09                           CHIX           592142499168175000
 187                                  2071                                          14:48:49                           CHIX           592142499168233000
 133                                  2071                                          14:48:49                           BATE           592142499168233000
 143                                  2071                                          14:48:49                           CHIX           606216248003689000
 133                                  2071                                          14:48:49                           XLON           606216248003689000
 133                                  2070                                          14:49:35                           TRQX           592142499168263000
 143                                  2070                                          14:49:35                           BATE           592142499168263000
 133                                  2070                                          14:49:35                           CHIX           606216248003718000
 143                                  2070                                          14:49:35                           BATE           606216248003718000
 290                                  2069                                          14:49:36                           CHIX           606216248003718000
 155                                  2070                                          14:56:41                           XLON           592142499168431000
 155                                  2070                                          14:59:50                           CHIX           606216248003951000
 6                                    2070                                          14:59:50                           CHIX           606216248003951000
 136                                  2070                                          14:59:58                           BATE           592142499168514000
 116                                  2070                                          14:59:58                           XLON           592142499168514000
 155                                  2070                                          14:59:58                           TRQX           592142499168514000
 39                                   2070                                          14:59:58                           XLON           592142499168514000
 149                                  2070                                          14:59:58                           CHIX           606216248003959000
 133                                  2070                                          14:59:58                           TRQX           606216248003959000
 155                                  2070                                          14:59:58                           BATE           606216248003959000
 155                                  2070                                          14:59:58                           CHIX           606216248003959000
 155                                  2070                                          14:59:58                           XLON           606216248003959000
 155                                  2070                                          14:59:58                           BATE           606216248003959000
 155                                  2070                                          14:59:58                           XLON           606216248003959000
 147                                  2072                                          15:05:44                           BATE           592142499168662000
 159                                  2072                                          15:05:44                           XLON           592142499168662000
 100                                  2072                                          15:05:44                           XLON           592142499168662000
 133                                  2072                                          15:05:44                           CHIX           606216248004099000
 255                                  2072                                          15:05:44                           CHIX           592142499168662000
 129                                  2072                                          15:05:44                           CHIX           592142499168662000
 133                                  2072                                          15:05:44                           BATE           606216248004099000
 233                                  2072                                          15:05:44                           XLON           592142499168662000
 19                                   2072                                          15:05:44                           XLON           592142499168662000
 36                                   2072                                          15:05:44                           AQXE           606216248004099000
 147                                  2071                                          15:07:42                           XLON           592142499168702000
 356                                  2071                                          15:07:42                           CHIX           606216248004137000
 151                                  2071                                          15:07:42                           BATE           606216248004137000
 108                                  2071                                          15:07:42                           XLON           606216248004137000
 39                                   2071                                          15:07:42                           XLON           606216248004137000
 133                                  2071                                          15:07:42                           BATE           606216248004137000
 190                                  2071                                          15:08:22                           XLON           592142499168715000
 282                                  2072                                          15:17:19                           XLON           592142499168905000
 149                                  2071                                          15:17:37                           TRQX           592142499168911000
 133                                  2071                                          15:17:37                           XLON           606216248004336000
 153                                  2071                                          15:17:37                           CHIX           592142499168911000
 282                                  2071                                          15:17:37                           BATE           592142499168911000
 133                                  2071                                          15:17:37                           BATE           592142499168911000
 133                                  2071                                          15:17:37                           CHIX           592142499168911000
 133                                  2071                                          15:17:37                           CHIX           606216248004336000
 149                                  2071                                          15:17:37                           CHIX           606216248004336000
 192                                  2071                                          15:17:37                           BATE           606216248004336000
 290                                  2071                                          15:19:21                           CHIX           592142499168945000
 424                                  2072                                          15:29:37                           XLON           592142499169148000
 179                                  2072                                          15:29:37                           CHIX           606216248004560000
 147                                  2072                                          15:29:37                           CHIX           606216248004560000
 140                                  2072                                          15:29:37                           BATE           592142499169148000
 266                                  2072                                          15:29:37                           XLON           606216248004560000
 133                                  2072                                          15:29:37                           CHIX           606216248004560000
 255                                  2072                                          15:29:37                           CHIX           592142499169148000
 78                                   2072                                          15:29:37                           TRQX           606216248004560000
 84                                   2072                                          15:29:37                           TRQX           606216248004560000
 11                                   2072                                          15:29:37                           XLON           606216248004560000
 149                                  2071                                          15:32:10                           TRQX           592142499169211000
 149                                  2071                                          15:32:10                           BATE           592142499169211000
 133                                  2071                                          15:32:10                           BATE           592142499169211000
 133                                  2071                                          15:32:10                           TRQX           606216248004621000
 149                                  2071                                          15:32:10                           TRQX           606216248004621000
 214                                  2071                                          15:32:10                           XLON           606216248004621000
 341                                  2071                                          15:32:10                           XLON           606216248004621000
 149                                  2071                                          15:32:10                           XLON           606216248004621000
 149                                  2071                                          15:32:10                           BATE           606216248004621000
 149                                  2071                                          15:32:10                           BATE           606216248004621000
 133                                  2071                                          15:32:10                           CHIX           592142499169211000
 149                                  2071                                          15:32:10                           CHIX           592142499169211000
 149                                  2071                                          15:32:10                           CHIX           592142499169211000
 21                                   2071                                          15:32:10                           CHIX           592142499169211000
 128                                  2071                                          15:32:10                           CHIX           592142499169211000
 149                                  2071                                          15:32:10                           CHIX           606216248004621000
 149                                  2071                                          15:32:10                           CHIX           606216248004621000
 149                                  2071                                          15:32:10                           AQXE           606216248004621000
 133                                  2071                                          15:32:10                           CHIX           606216248004621000
 80                                   2071                                          15:32:10                           TRQX           606216248004621000
 310                                  2071                                          15:32:10                           TRQX           606216248004621000
 198                                  2071                                          15:32:10                           XLON           592142499169211000
 101                                  2070                                          15:39:58                           AQXE           592142499169385000
 96                                   2070                                          15:39:58                           AQXE           592142499169385000
 95                                   2070                                          15:39:58                           AQXE           592142499169385000
 4                                    2070                                          15:39:58                           AQXE           592142499169385000
 57                                   2070                                          15:39:59                           BATE           592142499169385000
 76                                   2070                                          15:39:59                           BATE           592142499169385000
 121                                  2070                                          15:41:11                           CHIX           606216248004812000
 12                                   2070                                          15:42:02                           CHIX           606216248004829000
 179                                  2070                                          15:42:02                           XLON           592142499169431000
 133                                  2070                                          15:43:17                           CHIX           592142499169461000
 311                                  2070                                          15:43:17                           BATE           606216248004857000
 133                                  2070                                          15:43:17                           TRQX           606216248004857000
 139                                  2070                                          15:43:20                           CHIX           592142499169462000
 7                                    2071                                          15:46:21                           BATE           592142499169530000
 284                                  2071                                          15:50:16                           AQXE           592142499169612000
 126                                  2071                                          15:50:16                           BATE           592142499169612000
 95                                   2071                                          15:50:16                           TRQX           606216248005000000
 459                                  2071                                          15:50:16                           XLON           606216248005000000
 189                                  2071                                          15:50:16                           TRQX           606216248005000000
 122                                  2071                                          15:50:16                           CHIX           592142499169612000
 20                                   2070                                          15:50:19                           CHIX           592142499169613000
 284                                  2070                                          15:50:19                           BATE           606216248005002000
 266                                  2066                                          15:52:52                           XLON           606216248005048000
 274                                  2066                                          15:53:24                           XLON           592142499169674000
 133                                  2066                                          15:53:24                           BATE           592142499169674000
 191                                  2066                                          15:53:24                           CHIX           606216248005059000
 147                                  2066                                          15:53:24                           XLON           606216248005059000
 391                                  2067                                          16:02:39                           CHIX           592142499169880000
 152                                  2067                                          16:02:39                           BATE           592142499169880000
 133                                  2067                                          16:02:39                           BATE           606216248005256000
 22                                   2069                                          16:05:09                           XLON           592142499169938000
 57                                   2069                                          16:05:09                           XLON           592142499169938000
 342                                  2069                                          16:05:09                           XLON           592142499169938000
 188                                  2069                                          16:05:13                           XLON           606216248005312000
 78                                   2069                                          16:05:13                           TRQX           592142499169939000
 342                                  2069                                          16:05:19                           XLON           606216248005314000
 180                                  2069                                          16:05:19                           CHIX           606216248005314000
 342                                  2069                                          16:05:19                           XLON           592142499169941000
 57                                   2069                                          16:05:19                           CHIX           606216248005314000
 32                                   2069                                          16:05:19                           TRQX           592142499169941000
 198                                  2069                                          16:05:19                           CHIX           606216248005314000
 38                                   2067                                          16:06:25                           XLON           592142499169969000
 161                                  2067                                          16:06:25                           XLON           592142499169969000
 133                                  2067                                          16:06:25                           TRQX           606216248005340000
 133                                  2067                                          16:06:25                           TRQX           606216248005340000
 242                                  2067                                          16:06:25                           CHIX           592142499169969000
 578                                  2067                                          16:06:25                           CHIX           592142499169969000
 159                                  2067                                          16:06:25                           BATE           592142499169969000
 266                                  2067                                          16:06:25                           AQXE           592142499169969000
 133                                  2067                                          16:06:25                           BATE           606216248005340000
 133                                  2067                                          16:06:25                           AQXE           606216248005340000
 78                                   2067                                          16:06:25                           TRQX           592142499169969000
 180                                  2067                                          16:06:25                           TRQX           592142499169969000
 274                                  2067                                          16:06:25                           XLON           606216248005340000
 68                                   2067                                          16:06:25                           XLON           592142499169969000
 180                                  2067                                          16:06:25                           XLON           592142499169969000
 175                                  2067                                          16:06:25                           AQXE           606216248005340000
 69                                   2067                                          16:06:25                           CHIX           606216248005340000
 174                                  2067                                          16:06:25                           CHIX           606216248005340000
 12                                   2067                                          16:06:25                           CHIX           592142499169969000
 96                                   2067                                          16:06:25                           XLON           606216248005340000
 67                                   2067                                          16:06:25                           XLON           606216248005340000
 133                                  2064                                          16:14:40                           BATE           592142499170211000
 133                                  2064                                          16:14:40                           TRQX           592142499170211000
 133                                  2064                                          16:14:40                           TRQX           592142499170211000
 154                                  2064                                          16:14:40                           XLON           592142499170211000
 247                                  2064                                          16:14:40                           CHIX           606216248005572000
 505                                  2064                                          16:14:40                           CHIX           606216248005572000
 154                                  2064                                          16:14:40                           TRQX           606216248005572000
 60                                   2064                                          16:14:40                           CHIX           606216248005572000
 88                                   2064                                          16:14:40                           XLON           592142499170211000
 342                                  2064                                          16:14:40                           XLON           592142499170211000
 266                                  2065                                          16:20:31                           XLON           592142499170385000
 149                                  2065                                          16:20:31                           XLON           592142499170385000
 149                                  2065                                          16:20:31                           XLON           592142499170385000
 133                                  2065                                          16:20:31                           AQXE           606216248005740000
 133                                  2065                                          16:20:31                           CHIX           606216248005740000
 149                                  2065                                          16:20:31                           BATE           606216248005740000
 133                                  2065                                          16:20:31                           BATE           606216248005740000
 159                                  2066                                          16:22:57                           BATE           592142499170481000
 379                                  2066                                          16:22:57                           CHIX           592142499170481000
 162                                  2066                                          16:22:57                           CHIX           592142499170481000
 159                                  2066                                          16:22:57                           AQXE           606216248005833000
 159                                  2066                                          16:22:57                           CHIX           606216248005833000
 133                                  2066                                          16:22:57                           BATE           606216248005833000
 159                                  2066                                          16:22:57                           BATE           606216248005833000
 12                                   2067                                          16:25:54                           BATE           606216248005939000
 284                                  2067                                          16:25:54                           BATE           606216248005939000
 271                                  2067                                          16:25:54                           BATE           606216248005939000
 1007                                 2067                                          16:25:54                           BATE           606216248005939000
 207                                  2067                                          16:25:54                           BATE           592142499170590000
 385                                  2067                                          16:28:31                           XLON           592142499170660000
 160                                  2067                                          16:28:31                           XLON           592142499170660000
 613                                  2067                                          16:28:31                           XLON           592142499170660000
 133                                  2066                                          16:28:34                           AQXE           592142499170661000
 159                                  2066                                          16:28:34                           XLON           592142499170661000
 163                                  2066                                          16:28:34                           XLON           592142499170661000
 127                                  2066                                          16:28:34                           AQXE           606216248006008000
 266                                  2066                                          16:28:34                           XLON           606216248006008000
 32                                   2066                                          16:29:03                           CHIX           592142499170674000
 109                                  2066                                          16:29:03                           CHIX           592142499170674000
 165                                  2066                                          16:29:03                           CHIX           592142499170674000
 133                                  2066                                          16:29:03                           BATE           592142499170674000
 329                                  2066                                          16:29:03                           CHIX           606216248006021000
 6                                    2066                                          16:29:03                           AQXE           606216248006021000
 61                                   2066                                          16:29:03                           CHIX           592142499170674000
 170                                  2066                                          16:29:03                           XLON           606216248006021000
 295                                  2066                                          16:29:03                           XLON           606216248006021000

 

 

Contacts:

 

+44 (0) 20 7399 6500

 

Ray Cahill (Director of Corporate Governance)

 

Paul Lister (Company Secretary)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFVRRFIALIE

Recent news on Associated British Foods

See all news