REG - Assoc.British Foods - Transaction in Own Shares
Mon 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250623:nRSW0588Oa&default-theme=true
RNS Number : 0588O Associated British Foods PLC 23 June 2025
23 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 23 June 2025 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 23 June 2025
Number of shares repurchased: 200,000
Average price paid per share: GBp 2047.7998
Highest price paid per share: GBp 2070.0000
Lowest price paid per share: GBp 2039.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 23 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 27,982 2,069.00 2,040.00 2,046.38
CBOE BXE 29,104 2,069.00 2,039.00 2,047.57
CBOE CXE 45,309 2,070.00 2,039.00 2,048.84
London Stock Exchange 82,174 2,070.00 2,039.00 2,047.65
Turquoise 15,431 2,069.00 2,039.00 2,048.54
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
368 2066 08:00:31 XLON 592143914736882000
524 2065 08:00:31 XLON 592143914736882000
81 2066 08:00:31 TRQX 592143914736882000
307 2066 08:00:31 TRQX 592143914736882000
143 2065 08:00:31 CHIX 592143914736882000
36 2065 08:00:31 XLON 606217663572601000
98 2065 08:00:31 XLON 606217663572601000
286 2066 08:00:31 TRQX 592143914736882000
268 2066 08:00:31 BATE 606217663572601000
90 2066 08:00:31 TRQX 606217663572601000
134 2066 08:00:31 TRQX 592143914736882000
269 2066 08:00:31 BATE 606217663572601000
226 2066 08:07:58 CHIX 592143914737084000
196 2066 08:08:04 CHIX 592143914737087000
12 2066 08:08:56 AQXE 592143914737101000
252 2067 08:09:40 CHIX 606217663572820000
235 2067 08:10:42 XLON 606217663572844000
165 2067 08:10:42 CHIX 606217663572844000
256 2067 08:11:03 XLON 592143914737151000
152 2067 08:11:03 XLON 592143914737151000
318 2067 08:11:54 CHIX 592143914737172000
123 2067 08:12:46 CHIX 592143914737191000
189 2067 08:12:46 CHIX 592143914737191000
168 2069 08:14:59 XLON 592143914737236000
143 2069 08:15:07 XLON 592143914737243000
134 2069 08:15:07 CHIX 592143914737243000
134 2069 08:15:07 CHIX 592143914737243000
134 2069 08:15:07 TRQX 606217663572939000
140 2069 08:15:07 BATE 606217663572939000
192 2069 08:15:07 XLON 606217663572939000
268 2069 08:15:07 XLON 592143914737243000
134 2069 08:15:07 CHIX 592143914737243000
231 2070 08:15:41 XLON 592143914737256000
134 2070 08:15:57 XLON 592143914737261000
186 2070 08:15:57 CHIX 606217663572956000
177 2069 08:16:18 XLON 592143914737270000
215 2069 08:16:18 BATE 606217663572965000
134 2069 08:16:18 BATE 592143914737270000
134 2069 08:16:18 CHIX 606217663572965000
233 2069 08:16:57 AQXE 592143914737281000
182 2069 08:16:57 CHIX 592143914737281000
134 2069 08:16:57 XLON 606217663572975000
134 2069 08:16:57 BATE 592143914737281000
235 2069 08:16:57 AQXE 592143914737281000
134 2069 08:16:57 CHIX 606217663572975000
369 2069 08:16:57 XLON 606217663572975000
134 2069 08:17:00 CHIX 592143914737281000
106 2069 08:17:00 XLON 592143914737281000
134 2068 08:17:01 BATE 592143914737282000
134 2068 08:17:01 TRQX 592143914737282000
375 2068 08:17:01 CHIX 606217663572976000
134 2068 08:17:01 CHIX 592143914737282000
526 2068 08:17:01 XLON 606217663572976000
134 2068 08:17:49 AQXE 592143914737302000
258 2068 08:17:49 CHIX 592143914737302000
134 2068 08:17:49 BATE 606217663572995000
134 2068 08:17:49 TRQX 606217663572995000
78 2068 08:18:32 XLON 592143914737314000
134 2067 08:18:44 BATE 592143914737318000
184 2067 08:18:44 CHIX 592143914737318000
254 2067 08:18:44 XLON 606217663573010000
134 2067 08:18:44 TRQX 606217663573010000
134 2067 08:18:44 CHIX 606217663573010000
114 2067 08:18:44 XLON 592143914737318000
268 2065 08:23:56 XLON 606217663573098000
134 2065 08:25:00 AQXE 592143914737429000
140 2065 08:25:00 BATE 592143914737429000
134 2065 08:25:00 CHIX 606217663573115000
300 2065 08:25:00 CHIX 606217663573115000
271 2065 08:25:00 XLON 592143914737429000
134 2065 08:25:00 CHIX 606217663573115000
51 2065 08:25:00 CHIX 606217663573115000
164 2064 08:29:25 XLON 592143914737515000
312 2064 08:29:25 XLON 592143914737515000
178 2064 08:29:25 XLON 592143914737515000
176 2064 08:29:25 XLON 606217663573197000
317 2064 08:30:58 XLON 592143914737557000
134 2064 08:31:17 TRQX 592143914737565000
134 2064 08:31:17 BATE 592143914737565000
158 2064 08:31:17 CHIX 592143914737565000
134 2064 08:31:17 AQXE 606217663573245000
134 2064 08:31:17 CHIX 606217663573245000
134 2064 08:31:17 CHIX 606217663573245000
134 2064 08:31:17 BATE 606217663573245000
134 2064 08:31:17 CHIX 606217663573245000
312 2064 08:31:17 XLON 606217663573245000
27 2063 08:32:08 TRQX 606217663573265000
26 2063 08:33:28 TRQX 606217663573287000
45 2063 08:34:58 TRQX 606217663573312000
134 2063 08:35:17 BATE 592143914737642000
178 2063 08:35:17 BATE 592143914737642000
178 2063 08:35:17 XLON 592143914737642000
232 2063 08:35:17 CHIX 606217663573317000
331 2063 08:35:17 XLON 606217663573317000
134 2063 08:35:17 CHIX 606217663573317000
36 2063 08:35:17 TRQX 606217663573317000
110 2062 08:35:17 XLON 592143914737642000
54 2062 08:35:17 XLON 592143914737642000
164 2062 08:35:17 XLON 592143914737642000
134 2062 08:35:17 CHIX 592143914737642000
134 2062 08:35:17 CHIX 592143914737642000
164 2062 08:35:17 TRQX 606217663573317000
164 2062 08:35:17 AQXE 606217663573317000
134 2062 08:35:17 BATE 606217663573317000
134 2062 08:35:17 CHIX 606217663573317000
135 2060 08:42:21 XLON 592143914737757000
134 2060 08:42:21 CHIX 592143914737757000
134 2060 08:42:21 TRQX 606217663573426000
134 2060 08:42:21 BATE 606217663573426000
361 2060 08:42:21 XLON 606217663573426000
134 2060 08:42:22 CHIX 592143914737757000
114 2060 08:42:24 XLON 592143914737757000
167 2059 08:42:28 XLON 592143914737759000
134 2059 08:42:28 CHIX 592143914737759000
252 2059 08:42:28 BATE 592143914737759000
134 2059 08:42:28 TRQX 606217663573428000
134 2059 08:42:28 TRQX 606217663573428000
137 2059 08:42:28 BATE 606217663573428000
238 2058 08:42:36 CHIX 592143914737761000
104 2055 08:50:01 XLON 606217663573532000
50 2056 08:54:13 XLON 592143914737930000
134 2056 08:54:13 TRQX 606217663573590000
143 2056 08:54:14 CHIX 592143914737930000
134 2056 08:54:14 BATE 606217663573590000
218 2056 08:54:15 XLON 592143914737930000
78 2056 08:56:00 AQXE 606217663573617000
58 2056 08:57:20 AQXE 606217663573638000
7 2056 08:58:20 AQXE 606217663573653000
141 2059 09:00:57 CHIX 592143914738054000
38 2059 09:02:05 CHIX 592143914738075000
177 2059 09:02:07 CHIX 606217663573730000
134 2059 09:03:48 CHIX 592143914738110000
156 2059 09:03:48 BATE 606217663573760000
134 2059 09:05:11 CHIX 592143914738134000
174 2059 09:06:25 BATE 606217663573802000
134 2059 09:06:28 XLON 592143914738155000
205 2059 09:06:28 CHIX 606217663573803000
134 2058 09:06:28 BATE 592143914738155000
134 2058 09:06:28 XLON 606217663573803000
137 2058 09:06:28 CHIX 606217663573803000
268 2058 09:06:28 XLON 592143914738155000
134 2058 09:06:28 CHIX 592143914738155000
136 2058 09:06:28 BATE 606217663573803000
268 2058 09:06:28 XLON 592143914738155000
56 2058 09:06:28 BATE 606217663573803000
134 2058 09:06:28 CHIX 592143914738155000
80 2058 09:06:28 BATE 606217663573803000
260 2058 09:06:28 CHIX 592143914738155000
134 2058 09:06:28 XLON 606217663573803000
204 2058 09:06:28 BATE 592143914738155000
268 2058 09:06:28 XLON 606217663573803000
134 2058 09:06:28 CHIX 606217663573803000
134 2057 09:06:51 XLON 592143914738161000
134 2057 09:06:51 TRQX 592143914738161000
53 2057 09:06:51 TRQX 606217663573809000
98 2057 09:06:51 TRQX 606217663573809000
267 2057 09:06:51 CHIX 592143914738161000
268 2057 09:06:51 BATE 606217663573809000
159 2057 09:06:51 BATE 606217663573809000
251 2057 09:06:51 XLON 592143914738161000
134 2057 09:06:51 AQXE 606217663573809000
221 2057 09:06:51 CHIX 592143914738161000
134 2057 09:06:51 XLON 606217663573809000
6 2057 09:06:51 CHIX 606217663573809000
22 2057 09:06:51 CHIX 606217663573809000
238 2056 09:12:04 XLON 592143914738249000
137 2056 09:14:22 AQXE 592143914738288000
134 2056 09:14:22 TRQX 592143914738288000
268 2056 09:14:22 XLON 606217663573928000
268 2056 09:14:22 CHIX 606217663573928000
117 2056 09:14:22 CHIX 592143914738288000
348 2056 09:14:22 XLON 606217663573928000
17 2056 09:15:51 CHIX 592143914738311000
52 2055 09:17:51 TRQX 606217663573982000
268 2055 09:19:01 CHIX 592143914738363000
134 2055 09:19:01 BATE 592143914738363000
43 2055 09:19:01 TRQX 606217663574000000
41 2055 09:19:01 TRQX 606217663574000000
326 2055 09:19:01 CHIX 606217663574000000
137 2055 09:19:01 BATE 606217663574000000
134 2055 09:19:03 BATE 592143914738363000
134 2055 09:19:03 BATE 606217663574000000
170 2054 09:19:19 TRQX 592143914738367000
125 2054 09:19:19 CHIX 592143914738367000
262 2054 09:19:19 CHIX 606217663574004000
124 2054 09:19:26 BATE 606217663574005000
56 2054 09:26:41 TRQX 606217663574104000
127 2054 09:27:42 XLON 606217663574117000
45 2054 09:27:42 CHIX 592143914738489000
134 2054 09:27:42 CHIX 592143914738489000
33 2054 09:27:42 CHIX 592143914738489000
72 2054 09:27:52 XLON 606217663574120000
182 2054 09:27:52 XLON 606217663574120000
10 2054 09:32:32 BATE 606217663574188000
78 2054 09:32:32 BATE 606217663574188000
101 2054 09:32:32 CHIX 592143914738563000
40 2054 09:33:31 TRQX 606217663574200000
134 2054 09:35:38 CHIX 592143914738608000
38 2054 09:35:38 TRQX 606217663574230000
304 2054 09:35:38 XLON 606217663574230000
56 2054 09:35:38 BATE 606217663574230000
270 2054 09:35:38 XLON 592143914738608000
62 2054 09:35:38 XLON 592143914738608000
368 2056 09:39:41 XLON 606217663574282000
312 2056 09:40:51 XLON 606217663574294000
134 2056 09:40:51 CHIX 592143914738675000
135 2056 09:41:00 XLON 592143914738677000
134 2056 09:41:00 CHIX 592143914738677000
134 2056 09:41:00 TRQX 606217663574296000
134 2056 09:41:00 BATE 606217663574296000
98 2056 09:41:00 XLON 592143914738677000
113 2055 09:44:08 AQXE 592143914738718000
84 2056 09:45:05 CHIX 606217663574346000
67 2056 09:45:05 CHIX 606217663574346000
143 2056 09:47:38 CHIX 592143914738768000
134 2056 09:47:38 BATE 592143914738768000
374 2056 09:47:38 XLON 606217663574382000
134 2056 09:47:38 CHIX 606217663574382000
160 2056 09:47:38 XLON 592143914738768000
59 2056 09:47:38 XLON 592143914738768000
298 2056 09:47:38 XLON 592143914738768000
3 2056 09:47:38 XLON 592143914738768000
68 2056 09:47:38 XLON 592143914738768000
100 2056 09:47:38 XLON 592143914738768000
40 2056 09:47:38 AQXE 606217663574382000
34 2056 09:47:38 AQXE 606217663574382000
34 2056 09:47:38 AQXE 606217663574382000
170 2056 09:47:38 TRQX 592143914738768000
27 2056 09:47:38 CHIX 606217663574382000
134 2056 09:47:40 CHIX 592143914738769000
386 2056 09:47:40 XLON 606217663574382000
181 2056 09:47:40 AQXE 606217663574382000
168 2055 09:48:44 XLON 606217663574399000
134 2055 09:48:44 CHIX 592143914738786000
168 2055 09:48:44 CHIX 606217663574399000
21 2055 09:48:49 AQXE 592143914738788000
240 2055 09:48:49 TRQX 606217663574400000
34 2054 09:50:53 TRQX 592143914738818000
200 2054 09:52:14 XLON 606217663574449000
227 2054 09:52:14 XLON 592143914738839000
100 2054 09:52:14 TRQX 592143914738839000
310 2054 09:52:14 BATE 592143914738839000
46 2054 09:52:14 XLON 606217663574449000
134 2054 09:52:14 TRQX 606217663574449000
178 2054 09:52:14 CHIX 606217663574449000
134 2054 09:52:14 BATE 606217663574449000
154 2053 09:53:00 TRQX 592143914738850000
132 2053 09:53:00 TRQX 592143914738850000
286 2053 09:53:00 CHIX 592143914738850000
134 2053 09:53:00 BATE 606217663574460000
134 2053 09:53:00 CHIX 606217663574460000
134 2053 10:05:11 BATE 606217663574633000
134 2053 10:05:11 XLON 592143914739034000
25 2053 10:05:11 AQXE 592143914739034000
133 2053 10:05:11 AQXE 592143914739034000
38 2053 10:06:22 XLON 606217663574653000
73 2053 10:07:04 XLON 606217663574662000
35 2053 10:07:04 XLON 606217663574662000
134 2053 10:08:17 XLON 592143914739082000
68 2053 10:08:17 CHIX 606217663574678000
108 2053 10:08:17 CHIX 606217663574678000
16 2053 10:09:51 XLON 592143914739104000
139 2053 10:09:51 XLON 592143914739104000
282 2053 10:10:12 CHIX 592143914739111000
296 2052 10:10:12 BATE 592143914739111000
134 2053 10:10:12 BATE 606217663574705000
134 2053 10:10:12 AQXE 606217663574705000
223 2053 10:10:12 XLON 592143914739111000
191 2053 10:10:12 XLON 592143914739111000
100 2053 10:10:12 XLON 592143914739111000
143 2053 10:10:12 CHIX 606217663574705000
76 2053 10:15:56 XLON 606217663574788000
138 2053 10:15:56 XLON 606217663574788000
183 2052 10:16:28 AQXE 592143914739208000
134 2052 10:16:28 CHIX 592143914739208000
134 2052 10:16:28 XLON 592143914739208000
143 2052 10:16:28 XLON 592143914739208000
134 2052 10:16:28 XLON 592143914739208000
268 2052 10:16:28 BATE 606217663574796000
134 2052 10:16:28 TRQX 606217663574796000
218 2052 10:16:28 CHIX 606217663574796000
277 2052 10:16:28 CHIX 606217663574796000
143 2052 10:16:28 XLON 606217663574796000
155 2052 10:16:28 XLON 606217663574796000
14 2052 10:16:28 AQXE 592143914739208000
144 2051 10:16:29 AQXE 592143914739208000
376 2051 10:16:29 BATE 592143914739208000
134 2051 10:16:29 TRQX 592143914739208000
143 2050 10:16:29 AQXE 592143914739208000
292 2051 10:16:29 XLON 606217663574796000
134 2051 10:16:29 TRQX 606217663574796000
268 2050 10:16:29 BATE 606217663574796000
325 2051 10:16:29 XLON 606217663574796000
167 2051 10:16:29 XLON 606217663574796000
192 2051 10:16:29 XLON 606217663574796000
74 2051 10:16:29 XLON 606217663574796000
286 2046 10:27:26 XLON 592143914739368000
225 2046 10:27:26 CHIX 592143914739368000
134 2046 10:27:26 TRQX 606217663574947000
134 2046 10:27:26 TRQX 606217663574947000
134 2046 10:27:26 BATE 606217663574947000
168 2046 10:27:26 BATE 606217663574947000
245 2046 10:27:26 AQXE 592143914739368000
347 2046 10:27:26 AQXE 592143914739368000
307 2045 10:35:06 XLON 592143914739476000
152 2045 10:35:06 CHIX 592143914739476000
134 2045 10:35:06 TRQX 592143914739476000
134 2045 10:35:06 CHIX 592143914739476000
307 2045 10:35:06 XLON 606217663575048000
314 2045 10:35:06 BATE 606217663575048000
252 2045 10:35:06 CHIX 606217663575048000
134 2045 10:35:06 TRQX 606217663575048000
134 2045 10:35:06 BATE 606217663575048000
134 2045 10:35:06 CHIX 606217663575048000
134 2044 10:35:12 XLON 592143914739477000
134 2044 10:35:12 TRQX 592143914739477000
307 2044 10:35:12 BATE 592143914739477000
173 2044 10:35:12 CHIX 592143914739477000
134 2044 10:35:12 TRQX 606217663575049000
134 2044 10:35:12 CHIX 606217663575049000
134 2044 10:35:12 BATE 606217663575049000
173 2044 10:35:12 CHIX 606217663575049000
181 2043 10:35:14 CHIX 606217663575050000
134 2043 10:35:14 TRQX 592143914739478000
244 2042 10:49:16 XLON 592143914739701000
134 2042 10:49:16 CHIX 592143914739701000
134 2042 10:49:16 CHIX 592143914739701000
164 2042 10:49:16 XLON 606217663575259000
298 2042 10:49:16 XLON 606217663575259000
8 2042 10:49:16 AQXE 606217663575259000
134 2042 10:49:16 CHIX 606217663575259000
126 2042 10:49:19 AQXE 606217663575261000
169 2042 10:49:19 CHIX 606217663575261000
61 2042 10:49:19 CHIX 606217663575261000
134 2042 10:49:19 XLON 592143914739702000
131 2042 10:49:20 XLON 592143914739702000
164 2041 10:53:08 XLON 592143914739761000
134 2041 10:53:08 AQXE 592143914739761000
134 2041 10:53:08 BATE 592143914739761000
289 2041 10:53:08 XLON 606217663575316000
134 2041 10:53:08 CHIX 606217663575316000
423 2041 10:53:08 CHIX 606217663575316000
134 2040 10:53:14 XLON 592143914739762000
201 2040 10:53:14 TRQX 592143914739762000
134 2040 10:53:14 BATE 592143914739762000
164 2040 10:53:14 CHIX 592143914739762000
268 2040 10:53:14 CHIX 606217663575317000
134 2040 10:53:14 BATE 606217663575317000
134 2040 10:53:14 CHIX 606217663575317000
176 2040 10:53:14 XLON 592143914739762000
190 2040 10:53:14 XLON 592143914739762000
325 2042 11:01:45 CHIX 592143914739920000
36 2042 11:01:45 CHIX 592143914739920000
166 2043 11:05:03 CHIX 592143914739984000
134 2043 11:05:03 XLON 606217663575525000
87 2043 11:09:15 XLON 606217663575593000
132 2043 11:09:15 XLON 606217663575593000
68 2043 11:10:45 XLON 606217663575615000
66 2043 11:11:04 XLON 606217663575620000
53 2044 11:12:10 XLON 606217663575647000
41 2044 11:12:11 XLON 606217663575649000
148 2044 11:12:13 XLON 592143914740117000
109 2044 11:12:13 XLON 606217663575651000
220 2043 11:12:33 XLON 592143914740126000
200 2044 11:12:38 AQXE 592143914740128000
102 2044 11:12:38 AQXE 592143914740128000
347 2042 11:13:06 XLON 592143914740137000
166 2042 11:13:06 XLON 592143914740137000
578 2042 11:13:06 CHIX 592143914740137000
141 2042 11:13:06 BATE 592143914740137000
134 2042 11:13:06 BATE 606217663575669000
134 2042 11:13:06 BATE 606217663575669000
300 2042 11:13:06 CHIX 606217663575669000
306 2042 11:13:06 AQXE 592143914740137000
245 2042 11:13:06 XLON 592143914740137000
158 2042 11:13:06 XLON 606217663575669000
134 2041 11:17:21 XLON 592143914740207000
134 2041 11:17:21 TRQX 592143914740207000
225 2041 11:17:21 CHIX 592143914740207000
134 2041 11:17:21 BATE 592143914740207000
164 2041 11:17:21 CHIX 592143914740207000
213 2041 11:17:21 XLON 606217663575735000
268 2041 11:17:21 BATE 606217663575735000
164 2041 11:17:21 CHIX 606217663575735000
134 2041 11:17:21 BATE 606217663575735000
251 2041 11:17:21 AQXE 592143914740207000
134 2040 11:22:00 TRQX 592143914740275000
149 2040 11:22:00 CHIX 592143914740275000
417 2040 11:22:00 XLON 606217663575799000
134 2040 11:22:00 TRQX 606217663575799000
134 2040 11:22:00 BATE 606217663575799000
283 2040 11:22:00 CHIX 606217663575799000
161 2039 11:22:05 XLON 606217663575800000
17 2039 11:22:10 CHIX 592143914740278000
134 2039 11:22:10 BATE 592143914740278000
134 2039 11:22:10 BATE 606217663575801000
22 2039 11:22:31 TRQX 606217663575805000
164 2045 11:41:01 BATE 592143914740552000
179 2045 11:41:01 CHIX 592143914740552000
298 2045 11:41:01 CHIX 606217663576058000
134 2045 11:41:01 TRQX 592143914740552000
134 2044 11:41:01 CHIX 592143914740552000
298 2045 11:41:01 XLON 606217663576058000
149 2045 11:41:01 XLON 606217663576058000
402 2045 11:41:01 XLON 606217663576058000
134 2045 11:41:01 TRQX 606217663576058000
229 2045 11:41:01 AQXE 606217663576058000
213 2045 11:41:01 AQXE 606217663576058000
43 2045 11:41:01 AQXE 606217663576058000
43 2045 11:41:01 AQXE 606217663576058000
119 2045 11:41:01 AQXE 606217663576058000
171 2045 11:41:01 AQXE 606217663576058000
149 2044 11:41:01 TRQX 606217663576058000
78 2045 11:41:01 XLON 606217663576058000
268 2044 11:41:02 BATE 592143914740553000
164 2044 11:41:02 BATE 606217663576059000
262 2044 11:41:04 XLON 606217663576060000
164 2044 11:41:04 XLON 606217663576060000
134 2044 11:41:04 AQXE 592143914740554000
66 2044 11:41:04 XLON 606217663576060000
164 2043 11:41:07 XLON 592143914740556000
147 2043 11:41:07 XLON 606217663576061000
134 2045 11:53:52 XLON 592143914740741000
134 2045 11:53:52 AQXE 592143914740741000
182 2045 11:53:52 CHIX 606217663576236000
182 2045 11:53:52 BATE 606217663576236000
36 2044 11:58:21 TRQX 592143914740805000
20 2044 11:58:51 TRQX 592143914740812000
19 2044 11:59:37 TRQX 592143914740824000
33 2044 11:59:37 TRQX 592143914740824000
192 2045 12:00:09 AQXE 592143914740836000
16 2045 12:01:57 AQXE 592143914740864000
41 2045 12:01:57 AQXE 592143914740864000
94 2045 12:01:57 XLON 606217663576351000
21 2045 12:01:57 XLON 606217663576351000
20 2045 12:01:57 XLON 606217663576351000
68 2045 12:01:57 CHIX 592143914740864000
42 2045 12:03:13 AQXE 606217663576374000
44 2045 12:03:13 AQXE 606217663576374000
41 2045 12:03:13 AQXE 606217663576374000
177 2045 12:03:13 AQXE 606217663576374000
161 2046 12:03:42 AQXE 606217663576382000
35 2046 12:03:42 AQXE 606217663576382000
23 2046 12:03:42 AQXE 606217663576382000
44 2046 12:04:59 AQXE 606217663576401000
37 2046 12:04:59 AQXE 606217663576401000
41 2046 12:04:59 AQXE 606217663576401000
123 2046 12:04:59 AQXE 606217663576401000
53 2046 12:04:59 AQXE 606217663576401000
42 2046 12:06:12 AQXE 592143914740936000
41 2046 12:06:12 AQXE 592143914740936000
43 2046 12:06:12 AQXE 592143914740936000
125 2046 12:06:12 AQXE 592143914740936000
49 2046 12:06:12 AQXE 592143914740936000
306 2046 12:07:33 AQXE 606217663576443000
12 2046 12:07:33 AQXE 606217663576443000
26 2046 12:09:44 AQXE 592143914740999000
41 2046 12:09:44 AQXE 592143914740999000
41 2046 12:09:44 AQXE 592143914740999000
11 2046 12:09:44 AQXE 592143914740999000
122 2046 12:09:44 AQXE 592143914740999000
33 2046 12:09:44 AQXE 592143914740999000
298 2045 12:10:25 XLON 606217663576489000
11 2046 12:12:25 AQXE 592143914741040000
43 2046 12:12:25 AQXE 592143914741040000
45 2046 12:12:25 AQXE 592143914741040000
36 2046 12:12:25 AQXE 592143914741040000
11 2046 12:12:25 AQXE 592143914741040000
125 2046 12:12:25 AQXE 592143914741040000
23 2046 12:12:25 AQXE 592143914741040000
268 2046 12:14:10 AQXE 606217663576545000
26 2044 12:15:20 TRQX 592143914741087000
216 2044 12:15:20 TRQX 592143914741087000
134 2044 12:15:20 TRQX 592143914741087000
408 2044 12:15:20 XLON 592143914741087000
274 2044 12:15:20 XLON 592143914741087000
182 2044 12:15:20 XLON 606217663576561000
263 2044 12:15:20 XLON 606217663576561000
134 2044 12:15:20 AQXE 592143914741087000
134 2044 12:15:20 AQXE 592143914741087000
134 2044 12:15:20 BATE 592143914741087000
147 2044 12:15:20 BATE 592143914741087000
182 2044 12:15:20 BATE 606217663576561000
140 2044 12:15:20 CHIX 606217663576561000
134 2044 12:15:20 CHIX 606217663576561000
154 2044 12:15:20 CHIX 606217663576561000
402 2043 12:15:20 BATE 592143914741087000
2 2043 12:15:20 BATE 606217663576561000
132 2043 12:15:20 BATE 606217663576561000
238 2043 12:15:20 XLON 592143914741087000
78 2043 12:15:20 XLON 592143914741087000
401 2043 12:15:20 XLON 606217663576561000
20 2043 12:15:20 TRQX 606217663576561000
500 2043 12:15:20 XLON 592143914741087000
39 2043 12:15:20 XLON 592143914741087000
316 2044 12:28:08 XLON 606217663576764000
17 2044 12:33:00 XLON 592143914741380000
13 2044 12:33:00 XLON 592143914741380000
90 2044 12:33:00 CHIX 606217663576838000
46 2044 12:33:00 CHIX 606217663576838000
16 2044 12:33:00 CHIX 606217663576838000
208 2044 12:34:37 XLON 606217663576861000
134 2044 12:36:11 XLON 592143914741430000
138 2044 12:36:11 CHIX 606217663576884000
134 2044 12:38:00 XLON 592143914741464000
140 2044 12:38:00 CHIX 606217663576916000
2 2045 12:39:21 XLON 592143914741488000
16 2045 12:39:21 XLON 592143914741488000
22 2045 12:39:21 XLON 592143914741488000
268 2045 12:39:21 XLON 592143914741488000
60 2045 12:40:06 XLON 606217663576958000
205 2045 12:40:06 XLON 606217663576958000
7 2045 12:40:06 XLON 606217663576958000
64 2045 12:40:48 XLON 606217663576972000
65 2045 12:40:48 XLON 606217663576972000
68 2045 12:40:48 XLON 606217663576972000
53 2045 12:40:48 XLON 606217663576972000
64 2045 12:40:48 XLON 606217663576972000
264 2045 12:42:10 XLON 606217663577005000
6 2045 12:42:10 XLON 606217663577005000
44 2045 12:42:10 XLON 606217663577005000
134 2043 12:42:19 CHIX 592143914741559000
187 2043 12:42:19 CHIX 592143914741559000
172 2043 12:43:09 XLON 592143914741575000
27 2043 12:43:09 XLON 592143914741575000
145 2043 12:43:13 XLON 592143914741576000
510 2043 12:43:13 XLON 592143914741576000
137 2043 12:43:13 XLON 606217663577023000
153 2043 12:45:35 XLON 592143914741618000
81 2043 12:45:35 CHIX 592143914741618000
223 2043 12:45:35 CHIX 592143914741618000
134 2043 12:45:35 CHIX 592143914741618000
310 2043 12:45:35 XLON 606217663577063000
176 2043 12:45:35 XLON 606217663577063000
271 2043 12:45:35 BATE 606217663577063000
134 2043 12:45:35 TRQX 606217663577063000
134 2043 12:45:35 TRQX 606217663577063000
339 2042 12:46:34 TRQX 592143914741682000
71 2042 12:46:45 XLON 592143914741685000
134 2042 12:46:45 XLON 592143914741685000
101 2042 12:46:51 XLON 592143914741688000
222 2042 12:46:51 AQXE 606217663577131000
268 2042 12:46:51 BATE 606217663577131000
172 2042 12:46:51 CHIX 606217663577131000
134 2042 12:46:51 BATE 606217663577131000
134 2042 12:46:51 CHIX 592143914741688000
134 2042 12:46:51 BATE 606217663577131000
137 2042 12:46:51 AQXE 606217663577131000
14 2042 12:46:51 XLON 606217663577131000
170 2041 12:46:52 AQXE 592143914741688000
134 2041 12:46:52 BATE 592143914741688000
134 2041 12:46:52 TRQX 606217663577131000
134 2042 13:02:58 XLON 606217663577417000
134 2042 13:03:00 CHIX 592143914741993000
289 2042 13:03:00 XLON 606217663577417000
134 2042 13:03:01 CHIX 592143914741993000
140 2042 13:03:01 TRQX 606217663577417000
40 2041 13:03:44 CHIX 606217663577429000
175 2041 13:04:03 AQXE 592143914742010000
268 2041 13:04:03 BATE 592143914742010000
140 2041 13:04:03 CHIX 592143914742010000
356 2041 13:04:03 CHIX 606217663577434000
268 2041 13:04:03 BATE 606217663577434000
172 2041 13:04:03 AQXE 592143914742010000
410 2041 13:04:03 XLON 606217663577434000
65 2041 13:04:03 CHIX 606217663577434000
58 2040 13:05:51 BATE 606217663577460000
175 2040 13:05:51 BATE 606217663577460000
152 2041 13:13:02 CHIX 592143914742158000
143 2041 13:13:03 CHIX 592143914742158000
134 2041 13:13:03 BATE 606217663577574000
58 2040 13:18:21 XLON 592143914742244000
178 2040 13:18:21 XLON 592143914742244000
134 2040 13:18:21 BATE 592143914742244000
178 2040 13:18:21 CHIX 606217663577656000
134 2040 13:18:21 BATE 606217663577656000
76 2040 13:18:59 XLON 592143914742253000
134 2040 13:18:59 AQXE 592143914742253000
391 2040 13:18:59 XLON 592143914742253000
146 2040 13:18:59 XLON 592143914742253000
134 2040 13:18:59 BATE 606217663577664000
178 2040 13:18:59 TRQX 606217663577664000
230 2040 13:18:59 XLON 592143914742253000
306 2040 13:18:59 XLON 592143914742253000
150 2040 13:18:59 CHIX 592143914742253000
159 2040 13:18:59 CHIX 592143914742253000
120 2040 13:18:59 TRQX 606217663577664000
134 2040 13:18:59 AQXE 606217663577664000
164 2043 13:28:39 XLON 592143914742420000
134 2043 13:28:39 TRQX 592143914742420000
70 2043 13:28:39 BATE 592143914742420000
225 2043 13:28:39 BATE 592143914742420000
134 2043 13:28:39 TRQX 606217663577821000
134 2043 13:28:39 BATE 606217663577821000
268 2043 13:28:40 XLON 592143914742420000
202 2043 13:28:40 AQXE 606217663577821000
146 2043 13:28:40 XLON 592143914742420000
255 2043 13:28:40 CHIX 592143914742420000
134 2043 13:28:40 BATE 606217663577821000
230 2043 13:28:40 XLON 592143914742420000
30 2043 13:28:40 XLON 592143914742420000
11 2043 13:28:40 CHIX 592143914742420000
2 2043 13:28:40 XLON 606217663577822000
146 2042 13:31:01 XLON 592143914742467000
134 2042 13:31:01 TRQX 592143914742467000
134 2042 13:31:01 CHIX 592143914742467000
134 2042 13:31:01 BATE 592143914742467000
134 2042 13:31:01 TRQX 606217663577866000
164 2042 13:31:01 AQXE 606217663577866000
134 2042 13:31:01 BATE 606217663577866000
392 2042 13:31:01 CHIX 606217663577866000
172 2042 13:31:01 AQXE 606217663577866000
130 2042 13:31:01 AQXE 606217663577866000
79 2042 13:36:00 BATE 606217663577967000
131 2042 13:36:20 XLON 592143914742581000
134 2042 13:36:20 XLON 606217663577973000
67 2042 13:37:00 XLON 592143914742593000
3 2042 13:37:00 XLON 592143914742593000
225 2043 13:44:46 XLON 592143914742745000
143 2043 13:44:46 AQXE 592143914742745000
134 2043 13:44:46 BATE 592143914742745000
134 2043 13:44:46 CHIX 606217663578127000
23 2042 13:44:48 AQXE 606217663578127000
21 2044 13:46:02 XLON 606217663578149000
194 2044 13:46:35 XLON 592143914742782000
182 2044 13:46:35 XLON 606217663578161000
39 2045 13:48:40 XLON 592143914742818000
95 2045 13:48:41 XLON 592143914742819000
146 2045 13:48:41 CHIX 606217663578196000
134 2045 13:49:14 XLON 592143914742828000
172 2045 13:49:14 CHIX 606217663578205000
172 2045 14:01:53 XLON 592143914743096000
371 2045 14:01:53 XLON 592143914743096000
153 2045 14:01:53 XLON 606217663578456000
285 2045 14:01:53 XLON 606217663578456000
106 2045 14:01:53 AQXE 592143914743096000
153 2045 14:01:53 AQXE 606217663578456000
134 2045 14:01:53 AQXE 606217663578456000
120 2047 14:04:33 AQXE 606217663578503000
45 2047 14:04:33 AQXE 606217663578503000
39 2047 14:04:33 AQXE 606217663578503000
44 2047 14:04:33 AQXE 606217663578503000
364 2047 14:04:33 AQXE 606217663578503000
269 2047 14:04:33 AQXE 606217663578503000
47 2047 14:04:33 AQXE 606217663578503000
47 2047 14:04:33 AQXE 606217663578503000
39 2047 14:04:33 AQXE 606217663578503000
168 2047 14:04:33 AQXE 606217663578503000
9 2047 14:04:33 AQXE 592143914743146000
269 2047 14:04:33 AQXE 592143914743146000
181 2047 14:04:33 AQXE 592143914743146000
162 2045 14:05:07 AQXE 592143914743162000
153 2045 14:05:07 BATE 592143914743162000
400 2045 14:05:07 XLON 592143914743162000
153 2045 14:05:07 CHIX 592143914743162000
134 2045 14:05:07 BATE 592143914743162000
134 2045 14:05:07 BATE 592143914743162000
153 2045 14:05:07 CHIX 592143914743162000
134 2045 14:05:07 BATE 606217663578518000
153 2045 14:05:07 AQXE 606217663578518000
21 2045 14:05:07 XLON 606217663578518000
221 2045 14:05:07 CHIX 606217663578518000
306 2045 14:05:07 XLON 606217663578518000
266 2045 14:05:07 XLON 606217663578518000
172 2045 14:05:07 XLON 606217663578518000
269 2045 14:05:07 AQXE 592143914743162000
390 2045 14:05:07 AQXE 592143914743162000
41 2045 14:05:07 AQXE 592143914743162000
31 2045 14:05:07 AQXE 592143914743162000
340 2045 14:05:07 CHIX 606217663578518000
29 2045 14:05:07 CHIX 606217663578518000
450 2045 14:05:07 XLON 592143914743162000
765 2045 14:05:07 XLON 592143914743162000
171 2045 14:05:07 XLON 592143914743162000
25 2045 14:05:07 XLON 592143914743162000
7 2045 14:05:07 AQXE 606217663578518000
42 2045 14:05:07 AQXE 606217663578518000
136 2045 14:05:07 AQXE 606217663578518000
171 2045 14:05:07 AQXE 606217663578518000
269 2045 14:05:07 AQXE 606217663578518000
16 2045 14:05:07 AQXE 606217663578518000
134 2041 14:09:44 BATE 592143914743288000
134 2041 14:09:44 TRQX 592143914743288000
371 2041 14:09:44 CHIX 606217663578636000
396 2041 14:09:44 BATE 606217663578636000
250 2040 14:09:44 XLON 606217663578636000
134 2040 14:09:44 TRQX 592143914743288000
105 2040 14:09:44 BATE 592143914743288000
259 2041 14:15:02 XLON 606217663578739000
134 2041 14:15:02 TRQX 592143914743397000
350 2041 14:15:02 XLON 592143914743397000
134 2041 14:16:06 XLON 592143914743419000
178 2041 14:16:06 CHIX 606217663578760000
56 2040 14:23:30 BATE 592143914743566000
134 2040 14:25:36 AQXE 592143914743609000
175 2040 14:25:36 TRQX 592143914743609000
224 2040 14:25:36 XLON 592143914743609000
134 2040 14:25:36 XLON 592143914743609000
134 2040 14:25:36 CHIX 592143914743609000
424 2040 14:25:36 BATE 592143914743609000
161 2040 14:25:36 CHIX 606217663578941000
247 2040 14:25:36 XLON 606217663578941000
230 2040 14:25:36 XLON 606217663578941000
273 2040 14:25:36 XLON 592143914743609000
252 2040 14:25:36 XLON 592143914743609000
134 2040 14:25:36 CHIX 606217663578941000
3 2040 14:26:55 CHIX 606217663578967000
131 2040 14:27:02 CHIX 606217663578970000
2 2040 14:27:26 XLON 592143914743648000
306 2040 14:27:28 XLON 592143914743649000
138 2040 14:31:13 XLON 606217663579081000
273 2040 14:31:13 XLON 606217663579081000
664 2040 14:31:13 XLON 606217663579081000
134 2042 14:32:52 AQXE 592143914743808000
7 2042 14:32:52 XLON 606217663579130000
149 2041 14:33:03 BATE 592143914743813000
155 2041 14:33:03 CHIX 592143914743813000
268 2041 14:33:03 BATE 606217663579136000
134 2041 14:33:03 TRQX 606217663579136000
53 2045 14:35:54 CHIX 606217663579217000
42 2045 14:35:54 CHIX 606217663579217000
23 2045 14:35:54 CHIX 606217663579217000
2 2045 14:35:54 CHIX 606217663579217000
16 2046 14:35:56 AQXE 592143914743899000
20 2046 14:35:56 AQXE 592143914743899000
156 2046 14:35:56 AQXE 606217663579217000
93 2046 14:36:02 AQXE 606217663579219000
43 2046 14:36:02 AQXE 606217663579219000
41 2046 14:36:02 AQXE 606217663579219000
134 2046 14:36:02 AQXE 606217663579219000
83 2046 14:36:31 AQXE 592143914743912000
215 2046 14:36:31 AQXE 592143914743912000
46 2046 14:37:00 AQXE 606217663579242000
256 2046 14:37:00 AQXE 606217663579242000
13 2046 14:37:37 AQXE 606217663579255000
178 2046 14:37:37 AQXE 606217663579255000
47 2046 14:37:37 AQXE 606217663579255000
42 2046 14:37:37 AQXE 606217663579255000
21 2046 14:37:37 AQXE 606217663579255000
9 2046 14:37:52 AQXE 592143914743945000
269 2046 14:37:52 AQXE 592143914743945000
1 2046 14:37:52 AQXE 592143914743945000
40 2046 14:38:24 AQXE 592143914743958000
47 2046 14:38:24 AQXE 592143914743958000
47 2046 14:38:24 AQXE 592143914743958000
165 2046 14:38:24 AQXE 592143914743958000
610 2045 14:38:56 CHIX 592143914743969000
269 2045 14:38:56 AQXE 592143914743969000
44 2045 14:38:56 AQXE 592143914743969000
208 2045 14:38:56 AQXE 592143914743969000
169 2045 14:38:56 AQXE 592143914743969000
45 2045 14:38:56 AQXE 592143914743969000
141 2045 14:38:56 BATE 592143914743969000
268 2045 14:38:56 XLON 606217663579285000
134 2045 14:38:56 CHIX 606217663579285000
170 2045 14:38:56 BATE 592143914743969000
134 2045 14:38:56 CHIX 606217663579285000
268 2045 14:38:56 XLON 606217663579285000
31 2045 14:38:56 XLON 592143914743969000
14 2045 14:43:04 CHIX 592143914744070000
149 2045 14:43:04 BATE 592143914744070000
134 2045 14:43:04 BATE 606217663579381000
151 2045 14:43:15 CHIX 592143914744075000
149 2045 14:43:15 XLON 606217663579386000
177 2045 14:44:00 XLON 592143914744091000
155 2045 14:44:00 BATE 606217663579401000
134 2045 14:44:00 CHIX 606217663579401000
155 2045 14:44:00 CHIX 606217663579401000
152 2046 14:45:19 XLON 606217663579434000
81 2046 14:45:20 XLON 606217663579434000
245 2046 14:45:38 AQXE 606217663579444000
24 2046 14:46:12 AQXE 592143914744150000
42 2046 14:46:12 AQXE 592143914744150000
46 2046 14:46:12 AQXE 592143914744150000
199 2046 14:46:12 AQXE 592143914744150000
166 2045 14:46:14 XLON 606217663579459000
40 2046 14:46:52 AQXE 606217663579473000
10 2046 14:46:52 AQXE 606217663579473000
195 2046 14:46:52 AQXE 606217663579473000
122 2045 14:46:59 XLON 592143914744169000
18 2045 14:46:59 XLON 606217663579476000
62 2045 14:46:59 XLON 592143914744169000
74 2046 14:47:29 AQXE 592143914744180000
39 2046 14:47:29 AQXE 592143914744180000
43 2046 14:47:29 AQXE 592143914744180000
80 2046 14:47:29 AQXE 592143914744180000
146 2045 14:47:54 XLON 606217663579494000
27 2045 14:47:54 XLON 606217663579494000
237 2045 14:48:10 AQXE 592143914744193000
159 2046 14:48:39 TRQX 592143914744205000
75 2046 14:48:39 TRQX 592143914744205000
20 2046 14:48:39 TRQX 592143914744205000
18 2046 14:48:39 TRQX 592143914744205000
17 2046 14:48:39 TRQX 592143914744205000
3 2046 14:48:39 TRQX 592143914744205000
9 2046 14:48:39 TRQX 592143914744205000
159 2046 14:49:10 TRQX 606217663579519000
18 2046 14:49:10 TRQX 606217663579519000
72 2046 14:49:10 TRQX 606217663579519000
17 2046 14:49:10 TRQX 606217663579519000
17 2046 14:49:10 TRQX 606217663579519000
17 2046 14:49:10 TRQX 592143914744215000
142 2046 14:49:49 TRQX 592143914744229000
71 2046 14:49:49 TRQX 592143914744229000
17 2046 14:49:49 TRQX 592143914744229000
40 2046 14:49:49 TRQX 606217663579533000
119 2046 14:50:05 TRQX 606217663579539000
150 2046 14:50:05 TRQX 606217663579539000
43 2046 14:50:05 TRQX 592143914744235000
409 2044 14:50:19 XLON 592143914744241000
134 2044 14:50:19 CHIX 592143914744241000
268 2044 14:50:19 BATE 606217663579544000
182 2044 14:50:19 TRQX 606217663579544000
298 2044 14:50:19 CHIX 606217663579544000
134 2044 14:50:20 XLON 606217663579544000
90 2044 14:50:48 BATE 606217663579556000
225 2044 14:51:01 CHIX 592143914744258000
268 2044 14:51:01 XLON 592143914744258000
255 2044 14:51:01 CHIX 606217663579560000
99 2044 14:58:55 BATE 592143914744476000
65 2044 14:58:55 BATE 606217663579768000
156 2044 15:02:00 BATE 592143914744572000
10 2044 15:02:00 BATE 592143914744572000
138 2044 15:05:35 XLON 592143914744680000
124 2044 15:06:59 BATE 592143914744715000
28 2044 15:06:59 BATE 606217663579996000
59 2044 15:07:38 TRQX 592143914744733000
134 2044 15:07:38 TRQX 592143914744733000
54 2044 15:08:06 CHIX 592143914744744000
134 2044 15:08:06 CHIX 606217663580024000
207 2044 15:08:06 CHIX 606217663580024000
134 2044 15:08:06 CHIX 606217663580024000
263 2044 15:08:06 CHIX 592143914744744000
143 2044 15:08:06 CHIX 606217663580024000
164 2044 15:08:10 AQXE 592143914744745000
165 2044 15:08:10 TRQX 592143914744745000
268 2044 15:08:10 AQXE 592143914744745000
487 2044 15:08:10 CHIX 592143914744745000
177 2044 15:08:10 XLON 592143914744745000
134 2044 15:08:10 BATE 592143914744745000
328 2044 15:08:10 XLON 592143914744745000
106 2044 15:08:10 BATE 606217663580025000
166 2044 15:08:10 BATE 606217663580025000
134 2044 15:08:10 TRQX 606217663580025000
424 2044 15:08:10 XLON 606217663580025000
141 2044 15:08:10 XLON 606217663580025000
554 2044 15:08:10 XLON 606217663580025000
208 2044 15:08:10 XLON 592143914744745000
53 2044 15:08:10 CHIX 592143914744745000
201 2044 15:08:10 AQXE 606217663580025000
88 2044 15:08:10 XLON 606217663580025000
146 2044 15:08:10 XLON 606217663580025000
183 2044 15:08:10 XLON 592143914744745000
93 2044 15:08:10 XLON 592143914744745000
201 2044 15:08:10 AQXE 606217663580025000
234 2044 15:08:10 AQXE 606217663580025000
23 2044 15:08:10 AQXE 592143914744745000
234 2044 15:08:10 AQXE 592143914744745000
102 2044 15:08:10 CHIX 606217663580025000
54 2044 15:08:10 CHIX 592143914744745000
99 2044 15:08:10 XLON 606217663580025000
328 2047 15:12:05 XLON 592143914744850000
189 2047 15:12:05 BATE 592143914744850000
134 2047 15:12:05 TRQX 592143914744850000
134 2047 15:12:05 BATE 592143914744850000
464 2047 15:12:05 XLON 606217663580125000
134 2047 15:12:05 CHIX 606217663580125000
134 2047 15:12:05 TRQX 606217663580125000
454 2047 15:12:05 CHIX 606217663580125000
143 2047 15:12:05 XLON 592143914744850000
134 2047 15:12:05 BATE 592143914744850000
279 2047 15:12:05 XLON 606217663580125000
87 2047 15:12:05 XLON 606217663580125000
109 2047 15:12:05 XLON 606217663580125000
69 2047 15:12:05 XLON 592143914744850000
13 2047 15:12:05 XLON 606217663580125000
69 2047 15:12:05 XLON 606217663580125000
103 2047 15:12:05 XLON 606217663580125000
207 2047 15:12:05 BATE 592143914744851000
268 2047 15:12:05 XLON 606217663580126000
134 2047 15:12:05 CHIX 606217663580126000
201 2047 15:12:05 AQXE 592143914744851000
257 2047 15:12:05 AQXE 592143914744851000
268 2047 15:12:05 XLON 606217663580126000
207 2047 15:12:05 BATE 592143914744851000
134 2047 15:12:05 CHIX 606217663580126000
331 2047 15:15:34 XLON 592143914744938000
159 2047 15:15:34 XLON 592143914744938000
134 2047 15:15:34 CHIX 606217663580208000
65 2047 15:15:34 CHIX 606217663580208000
172 2047 15:15:34 XLON 606217663580208000
333 2047 15:15:34 XLON 606217663580208000
7 2047 15:15:34 XLON 606217663580208000
213 2047 15:15:34 XLON 592143914744938000
224 2047 15:15:34 XLON 592143914744938000
134 2047 15:15:34 TRQX 592143914744938000
134 2047 15:15:34 BATE 592143914744938000
134 2047 15:15:34 CHIX 592143914744938000
140 2047 15:15:34 CHIX 592143914744938000
38 2047 15:15:34 CHIX 592143914744938000
134 2047 15:15:34 BATE 606217663580208000
312 2047 15:15:34 BATE 606217663580208000
69 2047 15:15:34 CHIX 606217663580208000
268 2047 15:15:34 CHIX 606217663580208000
170 2047 15:15:34 XLON 592143914744938000
14 2047 15:15:34 XLON 592143914744938000
134 2047 15:15:34 XLON 592143914744938000
257 2047 15:15:34 AQXE 606217663580208000
90 2047 15:15:34 AQXE 606217663580208000
155 2046 15:15:35 TRQX 592143914744938000
362 2046 15:15:35 BATE 606217663580209000
40 2046 15:15:35 BATE 606217663580209000
268 2046 15:15:35 XLON 592143914744938000
134 2046 15:15:35 CHIX 592143914744938000
218 2046 15:15:35 BATE 606217663580209000
422 2046 15:15:35 XLON 592143914744938000
75 2046 15:15:35 AQXE 606217663580209000
184 2045 15:16:14 XLON 592143914744952000
69 2045 15:16:14 XLON 592143914744952000
182 2045 15:18:02 CHIX 592143914744995000
134 2045 15:18:02 XLON 606217663580263000
134 2045 15:18:11 TRQX 592143914745000000
134 2045 15:18:11 BATE 606217663580268000
283 2045 15:18:11 BATE 606217663580268000
305 2046 15:23:26 XLON 592143914745143000
77 2046 15:23:39 BATE 606217663580408000
121 2046 15:23:59 BATE 606217663580416000
60 2046 15:24:45 XLON 592143914745171000
107 2046 15:26:16 BATE 606217663580468000
124 2046 15:27:33 CHIX 592143914745245000
10 2046 15:27:33 CHIX 592143914745245000
74 2046 15:27:33 XLON 592143914745245000
159 2046 15:27:33 XLON 592143914745245000
134 2046 15:27:33 XLON 592143914745245000
170 2046 15:27:33 CHIX 606217663580502000
185 2046 15:27:33 CHIX 606217663580502000
159 2046 15:27:33 CHIX 606217663580502000
159 2046 15:27:33 CHIX 606217663580502000
134 2046 15:27:33 XLON 606217663580502000
318 2046 15:27:33 XLON 606217663580502000
159 2046 15:27:33 XLON 606217663580502000
245 2046 15:27:33 XLON 606217663580502000
10 2046 15:27:33 AQXE 592143914745245000
350 2046 15:27:33 XLON 592143914745245000
150 2046 15:27:33 XLON 592143914745245000
102 2046 15:27:33 XLON 592143914745245000
175 2046 15:27:37 AQXE 592143914745247000
63 2046 15:27:37 AQXE 606217663580503000
166 2046 15:27:38 CHIX 606217663580503000
127 2046 15:28:10 AQXE 592143914745260000
134 2046 15:28:10 XLON 592143914745260000
205 2046 15:28:10 AQXE 606217663580516000
85 2046 15:28:10 CHIX 606217663580516000
30 2046 15:28:10 XLON 592143914745260000
120 2046 15:28:10 XLON 606217663580516000
93 2046 15:28:10 XLON 606217663580516000
32 2046 15:28:10 AQXE 592143914745260000
65 2045 15:28:26 TRQX 606217663580523000
193 2045 15:28:41 XLON 606217663580528000
150 2046 15:34:31 XLON 592143914745416000
150 2046 15:34:31 XLON 592143914745416000
301 2046 15:34:31 CHIX 592143914745416000
150 2046 15:34:31 CHIX 592143914745416000
134 2046 15:35:53 CHIX 606217663580698000
166 2046 15:35:58 XLON 592143914745453000
193 2046 15:35:58 XLON 606217663580701000
67 2046 15:35:58 XLON 606217663580701000
301 2046 15:35:58 XLON 606217663580701000
188 2046 15:35:58 CHIX 606217663580701000
138 2046 15:37:00 XLON 592143914745481000
72 2046 15:37:01 XLON 592143914745481000
234 2046 15:37:01 CHIX 606217663580728000
31 2046 15:37:56 XLON 606217663580746000
148 2046 15:37:56 XLON 606217663580746000
135 2046 15:37:56 BATE 606217663580746000
134 2046 15:38:07 CHIX 592143914745504000
155 2046 15:38:07 CHIX 606217663580750000
148 2046 15:38:07 CHIX 606217663580750000
20 2046 15:38:07 BATE 606217663580750000
58 2046 15:38:07 CHIX 606217663580750000
268 2046 15:38:07 XLON 592143914745504000
131 2046 15:38:07 XLON 606217663580750000
72 2046 15:38:28 TRQX 592143914745511000
62 2046 15:38:28 TRQX 592143914745511000
42 2045 15:38:28 BATE 606217663580757000
134 2046 15:38:40 XLON 592143914745515000
152 2046 15:38:40 CHIX 606217663580761000
110 2046 15:38:40 CHIX 606217663580761000
370 2046 15:38:41 XLON 592143914745515000
134 2046 15:38:41 CHIX 606217663580761000
194 2046 15:38:41 XLON 592143914745515000
134 2045 15:39:36 CHIX 592143914745535000
166 2045 15:39:36 CHIX 592143914745535000
134 2045 15:39:36 BATE 592143914745535000
111 2045 15:39:36 BATE 606217663580780000
17 2045 15:39:36 BATE 606217663580780000
134 2045 15:39:36 BATE 606217663580780000
74 2045 15:39:36 CHIX 606217663580780000
134 2045 15:39:36 TRQX 592143914745535000
304 2045 15:39:36 XLON 592143914745535000
166 2045 15:39:36 CHIX 592143914745535000
240 2045 15:39:36 TRQX 606217663580780000
92 2045 15:39:36 CHIX 606217663580780000
160 2045 15:39:36 XLON 606217663580780000
134 2045 15:39:36 TRQX 606217663580780000
145 2045 15:39:36 XLON 606217663580780000
229 2045 15:39:36 AQXE 606217663580780000
171 2044 15:39:37 TRQX 592143914745535000
268 2044 15:39:37 BATE 606217663580781000
188 2042 15:40:04 CHIX 592143914745548000
116 2042 15:40:04 CHIX 592143914745548000
134 2042 15:40:04 BATE 606217663580792000
292 2042 15:45:06 XLON 592143914745668000
158 2042 15:45:06 CHIX 592143914745668000
134 2042 15:45:06 CHIX 606217663580907000
204 2044 15:50:25 BATE 592143914745792000
153 2044 15:50:25 BATE 606217663581025000
165 2044 15:50:26 XLON 606217663581026000
165 2044 15:50:27 XLON 606217663581026000
91 2044 15:50:28 XLON 606217663581027000
78 2044 15:50:28 XLON 606217663581027000
23 2044 15:50:28 XLON 606217663581027000
223 2044 15:51:10 CHIX 592143914745811000
134 2044 15:51:10 BATE 592143914745811000
139 2044 15:51:10 TRQX 606217663581043000
134 2044 15:51:10 XLON 606217663581043000
268 2044 15:51:10 XLON 606217663581043000
299 2044 15:51:10 CHIX 592143914745811000
55 2044 15:51:10 CHIX 592143914745811000
104 2044 15:51:10 XLON 606217663581043000
39 2044 15:51:10 CHIX 592143914745811000
134 2044 15:51:20 XLON 592143914745816000
195 2044 15:51:20 XLON 606217663581048000
135 2044 15:51:20 TRQX 606217663581048000
40 2044 15:51:20 CHIX 592143914745816000
134 2044 15:51:20 CHIX 592143914745816000
134 2044 15:51:20 BATE 606217663581048000
431 2044 15:51:20 XLON 606217663581048000
69 2044 15:51:20 XLON 592143914745816000
247 2044 15:51:20 XLON 592143914745816000
350 2044 15:51:20 XLON 592143914745816000
45 2044 15:51:20 XLON 592143914745816000
257 2044 15:51:20 AQXE 592143914745816000
24 2044 15:51:20 BATE 606217663581048000
160 2043 15:53:28 XLON 592143914745866000
319 2043 15:53:39 CHIX 592143914745870000
134 2043 15:53:39 BATE 606217663581098000
252 2043 15:53:39 XLON 606217663581098000
51 2043 15:53:39 XLON 606217663581098000
134 2043 15:53:39 CHIX 592143914745870000
72 2043 15:53:39 XLON 592143914745870000
33 2043 15:53:39 XLON 592143914745870000
69 2043 15:55:08 BATE 606217663581134000
163 2043 15:55:20 XLON 592143914745914000
16 2043 15:55:20 XLON 592143914745914000
118 2043 15:55:20 XLON 592143914745914000
283 2043 15:55:20 XLON 592143914745914000
285 2043 15:55:20 XLON 606217663581142000
100 2043 15:55:20 BATE 606217663581142000
181 2043 15:55:20 CHIX 606217663581142000
50 2043 15:55:21 TRQX 592143914745914000
221 2043 15:55:21 XLON 592143914745914000
103 2043 15:55:21 CHIX 606217663581142000
84 2043 15:55:21 TRQX 592143914745914000
134 2043 15:55:21 TRQX 606217663581142000
332 2043 15:55:21 XLON 592143914745915000
180 2042 15:55:53 XLON 592143914745928000
134 2042 15:55:53 TRQX 592143914745928000
181 2042 15:55:53 TRQX 592143914745928000
134 2042 15:55:53 BATE 592143914745928000
181 2042 15:55:53 TRQX 606217663581154000
180 2042 15:55:53 BATE 606217663581154000
134 2042 15:55:53 BATE 606217663581154000
134 2042 15:55:53 BATE 606217663581154000
118 2041 15:56:08 BATE 592143914745933000
155 2041 15:56:37 BATE 592143914745946000
134 2041 15:56:37 TRQX 606217663581172000
42 2043 16:00:50 CHIX 606217663581275000
31 2043 16:00:50 CHIX 606217663581275000
161 2043 16:00:50 CHIX 606217663581275000
155 2043 16:01:03 CHIX 592143914746059000
139 2043 16:01:17 CHIX 606217663581288000
134 2043 16:01:17 XLON 592143914746067000
150 2043 16:01:24 XLON 592143914746070000
144 2043 16:01:26 XLON 606217663581292000
144 2043 16:01:28 XLON 592143914746072000
146 2043 16:01:31 AQXE 592143914746073000
147 2043 16:01:46 XLON 606217663581299000
73 2042 16:01:48 BATE 592143914746078000
138 2043 16:02:01 XLON 592143914746084000
82 2043 16:02:01 XLON 592143914746084000
220 2043 16:02:25 XLON 592143914746095000
220 2043 16:02:33 XLON 592143914746097000
45 2043 16:03:25 XLON 592143914746119000
89 2043 16:03:25 XLON 592143914746119000
10 2043 16:03:25 AQXE 606217663581338000
52 2043 16:03:36 XLON 592143914746124000
38 2043 16:03:36 CHIX 606217663581342000
70 2043 16:03:36 CHIX 606217663581342000
13 2043 16:03:46 AQXE 592143914746128000
147 2043 16:03:46 AQXE 592143914746128000
110 2043 16:03:52 AQXE 592143914746130000
50 2043 16:03:52 AQXE 592143914746130000
97 2043 16:03:58 AQXE 606217663581350000
63 2043 16:03:58 AQXE 606217663581350000
37 2043 16:04:07 AQXE 592143914746137000
60 2043 16:04:07 AQXE 592143914746137000
63 2043 16:04:07 AQXE 592143914746137000
26 2043 16:04:25 XLON 592143914746144000
97 2043 16:04:25 AQXE 606217663581362000
37 2043 16:04:25 AQXE 606217663581362000
30 2043 16:04:28 XLON 606217663581363000
104 2043 16:04:28 XLON 606217663581363000
26 2043 16:04:28 AQXE 592143914746145000
97 2043 16:04:34 AQXE 606217663581365000
63 2043 16:04:34 AQXE 606217663581365000
56 2043 16:04:39 XLON 606217663581368000
53 2043 16:04:39 XLON 606217663581368000
51 2043 16:04:39 XLON 606217663581368000
160 2043 16:04:45 XLON 606217663581371000
134 2043 16:04:54 XLON 592143914746157000
26 2043 16:04:54 AQXE 606217663581374000
73 2043 16:05:12 XLON 592143914746165000
61 2043 16:05:12 XLON 592143914746165000
26 2043 16:05:12 AQXE 606217663581382000
19 2043 16:05:21 AQXE 592143914746169000
70 2043 16:05:21 AQXE 592143914746169000
71 2043 16:05:21 AQXE 592143914746169000
99 2043 16:05:25 XLON 592143914746170000
61 2043 16:05:25 XLON 592143914746170000
13 2043 16:05:28 XLON 592143914746171000
147 2043 16:05:28 XLON 592143914746171000
84 2043 16:05:39 CHIX 592143914746175000
31 2043 16:05:39 CHIX 592143914746175000
19 2043 16:05:39 CHIX 592143914746175000
26 2043 16:05:39 AQXE 606217663581392000
19 2043 16:05:53 AQXE 592143914746180000
7 2043 16:05:53 AQXE 592143914746180000
134 2043 16:05:53 CHIX 606217663581396000
146 2045 16:09:20 XLON 606217663581473000
160 2045 16:09:20 CHIX 592143914746260000
134 2045 16:09:20 BATE 592143914746260000
225 2045 16:09:20 CHIX 592143914746260000
134 2045 16:09:20 BATE 606217663581473000
140 2045 16:09:20 CHIX 606217663581473000
523 2045 16:09:20 CHIX 606217663581473000
134 2045 16:09:20 TRQX 592143914746260000
134 2045 16:09:20 TRQX 606217663581473000
256 2045 16:09:20 XLON 592143914746260000
252 2045 16:09:20 AQXE 606217663581473000
47 2045 16:09:20 AQXE 606217663581473000
134 2045 16:09:20 AQXE 606217663581473000
252 2045 16:09:20 AQXE 592143914746260000
134 2045 16:09:20 XLON 592143914746260000
193 2045 16:09:20 CHIX 606217663581473000
157 2045 16:09:23 XLON 592143914746266000
157 2046 16:09:33 XLON 606217663581483000
142 2046 16:09:47 XLON 606217663581488000
11 2047 16:10:06 AQXE 592143914746285000
135 2047 16:10:06 AQXE 592143914746285000
102 2046 16:10:08 BATE 606217663581498000
159 2047 16:10:09 AQXE 606217663581498000
93 2047 16:10:14 AQXE 592143914746288000
56 2047 16:10:14 AQXE 592143914746288000
48 2047 16:10:14 AQXE 592143914746288000
53 2047 16:10:14 AQXE 592143914746288000
11 2047 16:10:14 AQXE 592143914746288000
51 2047 16:10:21 AQXE 606217663581503000
53 2047 16:10:21 AQXE 606217663581503000
51 2047 16:10:21 AQXE 606217663581503000
106 2047 16:10:21 AQXE 606217663581503000
25 2047 16:10:31 AQXE 592143914746296000
178 2047 16:10:31 AQXE 592143914746296000
50 2047 16:10:31 AQXE 592143914746296000
8 2047 16:10:31 AQXE 592143914746296000
142 2047 16:11:08 XLON 592143914746312000
142 2047 16:11:12 XLON 592143914746314000
156 2047 16:11:15 XLON 592143914746315000
138 2047 16:11:23 XLON 606217663581530000
156 2047 16:11:29 XLON 592143914746323000
156 2047 16:11:46 XLON 592143914746329000
159 2047 16:12:01 CHIX 592143914746336000
159 2047 16:12:07 XLON 592143914746338000
159 2047 16:12:15 XLON 606217663581550000
159 2047 16:12:29 AQXE 592143914746348000
115 2047 16:12:34 XLON 592143914746350000
44 2047 16:12:34 XLON 592143914746350000
43 2047 16:12:46 CHIX 592143914746355000
100 2047 16:12:46 CHIX 592143914746355000
6 2047 16:12:46 CHIX 592143914746355000
10 2047 16:12:46 CHIX 592143914746355000
57 2047 16:12:57 XLON 606217663581568000
102 2047 16:12:57 XLON 606217663581568000
134 2047 16:13:27 XLON 592143914746373000
25 2047 16:13:27 BATE 606217663581581000
32 2046 16:13:28 BATE 606217663581581000
8 2047 16:13:39 AQXE 592143914746379000
26 2047 16:13:39 XLON 606217663581587000
71 2047 16:13:39 XLON 606217663581587000
12 2047 16:13:39 XLON 606217663581587000
74 2047 16:13:39 XLON 606217663581587000
90 2047 16:14:00 AQXE 592143914746388000
77 2047 16:14:00 XLON 606217663581595000
24 2047 16:14:00 CHIX 606217663581595000
78 2047 16:14:06 XLON 606217663581599000
11 2047 16:14:06 CHIX 592143914746392000
35 2047 16:14:06 CHIX 592143914746392000
67 2047 16:14:06 XLON 592143914746392000
191 2047 16:14:16 XLON 606217663581604000
191 2047 16:15:01 XLON 592143914746419000
191 2047 16:15:03 XLON 592143914746420000
99 2046 16:15:08 CHIX 606217663581629000
6 2047 16:15:15 XLON 592143914746427000
134 2047 16:15:15 AQXE 606217663581632000
134 2047 16:15:28 XLON 592143914746434000
123 2047 16:15:28 AQXE 606217663581640000
18 2047 16:15:28 AQXE 606217663581640000
15 2047 16:15:28 AQXE 606217663581640000
59 2047 16:15:33 BATE 606217663581642000
28 2047 16:15:33 BATE 606217663581642000
203 2047 16:15:33 BATE 606217663581642000
32 2047 16:15:36 BATE 592143914746439000
18 2047 16:15:36 AQXE 592143914746439000
124 2047 16:15:36 XLON 606217663581644000
51 2047 16:15:36 CHIX 606217663581644000
134 2047 16:16:01 XLON 592143914746450000
156 2047 16:16:01 CHIX 606217663581655000
139 2047 16:16:07 XLON 606217663581660000
86 2047 16:16:15 CHIX 592143914746460000
58 2047 16:16:15 BATE 606217663581664000
7 2047 16:16:15 BATE 606217663581664000
95 2047 16:16:48 XLON 606217663581679000
156 2047 16:16:51 CHIX 592143914746476000
39 2047 16:16:51 XLON 606217663581680000
138 2047 16:17:00 XLON 592143914746481000
156 2047 16:17:13 CHIX 592143914746487000
134 2047 16:17:13 XLON 606217663581691000
290 2047 16:17:14 XLON 606217663581691000
257 2047 16:17:29 XLON 606217663581698000
33 2047 16:17:29 AQXE 592143914746494000
224 2047 16:17:41 AQXE 592143914746501000
66 2047 16:17:41 CHIX 606217663581704000
156 2047 16:17:47 AQXE 592143914746503000
134 2047 16:17:47 XLON 606217663581706000
160 2047 16:17:52 XLON 606217663581709000
102 2047 16:17:52 XLON 606217663581709000
28 2047 16:17:52 XLON 606217663581709000
22 2047 16:18:01 AQXE 592143914746510000
268 2047 16:18:01 XLON 606217663581713000
126 2047 16:18:13 XLON 592143914746517000
8 2047 16:18:13 XLON 592143914746517000
7 2047 16:18:13 AQXE 606217663581720000
109 2046 16:18:28 XLON 592143914746525000
135 2046 16:18:41 CHIX 592143914746531000
134 2046 16:18:41 BATE 592143914746531000
61 2046 16:18:41 CHIX 592143914746531000
58 2046 16:18:41 CHIX 606217663581733000
72 2047 16:18:51 AQXE 592143914746537000
77 2047 16:18:51 AQXE 592143914746537000
58 2047 16:18:51 AQXE 592143914746537000
43 2047 16:18:51 AQXE 592143914746537000
209 2047 16:19:10 AQXE 606217663581749000
41 2047 16:19:10 AQXE 606217663581749000
50 2047 16:19:23 AQXE 606217663581756000
200 2047 16:19:23 AQXE 606217663581756000
24 2047 16:19:30 XLON 606217663581760000
226 2047 16:19:30 XLON 606217663581760000
152 2046 16:19:37 XLON 592143914746563000
134 2046 16:19:37 AQXE 592143914746563000
3 2046 16:19:37 XLON 606217663581764000
134 2046 16:19:37 TRQX 606217663581764000
134 2046 16:19:37 TRQX 606217663581764000
378 2046 16:19:37 XLON 606217663581764000
360 2046 16:19:37 CHIX 592143914746563000
27 2046 16:19:37 CHIX 592143914746563000
134 2046 16:19:37 XLON 592143914746563000
142 2046 16:19:37 AQXE 606217663581764000
211 2046 16:19:37 CHIX 592143914746563000
134 2046 16:19:37 XLON 606217663581764000
254 2045 16:19:39 BATE 592143914746564000
395 2045 16:19:39 BATE 592143914746564000
149 2045 16:19:39 BATE 606217663581765000
134 2045 16:19:39 TRQX 606217663581765000
29 2045 16:19:39 TRQX 606217663581765000
357 2045 16:21:24 XLON 592143914746629000
90 2045 16:21:48 XLON 592143914746644000
157 2046 16:21:57 AQXE 592143914746650000
166 2045 16:22:01 XLON 592143914746651000
12 2045 16:22:01 XLON 592143914746651000
316 2045 16:22:01 BATE 592143914746651000
105 2045 16:22:01 TRQX 606217663581849000
134 2045 16:22:01 TRQX 606217663581849000
208 2045 16:22:01 AQXE 606217663581849000
112 2045 16:22:01 TRQX 592143914746651000
66 2045 16:23:28 XLON 592143914746701000
68 2045 16:23:34 XLON 592143914746703000
353 2045 16:23:34 XLON 592143914746703000
45 2045 16:23:34 XLON 592143914746703000
134 2045 16:23:34 BATE 606217663581899000
244 2045 16:23:34 CHIX 606217663581899000
249 2045 16:23:34 XLON 606217663581899000
160 2045 16:23:34 XLON 592143914746703000
82 2045 16:23:34 CHIX 606217663581899000
134 2045 16:23:34 CHIX 592143914746703000
290 2045 16:23:34 XLON 592143914746703000
55 2045 16:23:34 XLON 592143914746703000
134 2045 16:23:34 BATE 606217663581900000
268 2045 16:23:34 XLON 592143914746703000
134 2045 16:23:35 CHIX 592143914746704000
156 2045 16:23:35 BATE 606217663581900000
533 2045 16:23:35 XLON 606217663581900000
112 2045 16:23:35 TRQX 592143914746704000
173 2045 16:23:35 XLON 606217663581900000
78 2045 16:23:35 XLON 592143914746704000
115 2045 16:23:35 XLON 592143914746704000
35 2045 16:23:35 CHIX 606217663581900000
99 2045 16:23:35 CHIX 606217663581900000
146 2045 16:25:49 XLON 592143914746783000
146 2045 16:25:59 XLON 592143914746787000
130 2045 16:26:15 XLON 606217663581989000
16 2045 16:26:15 XLON 606217663581989000
83 2045 16:26:18 XLON 592143914746797000
63 2045 16:26:18 XLON 592143914746797000
97 2045 16:26:28 XLON 592143914746802000
1 2045 16:26:28 XLON 592143914746802000
51 2045 16:26:28 XLON 592143914746802000
25 2045 16:26:34 XLON 592143914746805000
4 2045 16:26:34 XLON 592143914746805000
120 2045 16:26:34 XLON 592143914746805000
29 2045 16:26:51 BATE 592143914746812000
127 2045 16:26:51 BATE 592143914746812000
104 2045 16:26:58 BATE 592143914746816000
52 2045 16:26:58 BATE 592143914746816000
156 2045 16:27:02 BATE 592143914746818000
156 2045 16:27:21 BATE 592143914746827000
156 2045 16:27:27 BATE 606217663582022000
156 2045 16:27:36 BATE 592143914746834000
62 2045 16:27:38 CHIX 592143914746835000
72 2045 16:27:38 CHIX 592143914746835000
22 2045 16:27:38 BATE 606217663582027000
134 2045 16:27:48 CHIX 592143914746839000
22 2045 16:27:48 BATE 606217663582031000
89 2045 16:27:54 CHIX 606217663582034000
67 2045 16:27:54 CHIX 606217663582034000
159 2045 16:28:02 CHIX 606217663582038000
159 2045 16:28:07 CHIX 606217663582040000
136 2045 16:28:12 AQXE 606217663582042000
13 2045 16:28:12 AQXE 606217663582042000
10 2045 16:28:12 AQXE 606217663582042000
3 2045 16:28:14 AQXE 606217663582043000
12 2045 16:28:14 AQXE 606217663582043000
144 2045 16:28:14 AQXE 606217663582043000
121 2045 16:28:24 AQXE 606217663582047000
38 2045 16:28:24 AQXE 606217663582047000
76 2044 16:28:28 XLON 592143914746857000
14 2045 16:28:29 AQXE 592143914746857000
195 2045 16:28:29 AQXE 592143914746857000
26 2045 16:28:29 AQXE 592143914746857000
20 2045 16:28:32 BATE 592143914746859000
32 2045 16:28:32 CHIX 606217663582050000
183 2045 16:28:32 XLON 592143914746859000
235 2045 16:28:46 XLON 606217663582056000
235 2045 16:28:51 XLON 606217663582059000
235 2045 16:29:00 XLON 592143914746872000
45 2045 16:29:08 XLON 606217663582068000
77 2045 16:29:08 XLON 606217663582068000
22 2045 16:29:08 XLON 606217663582068000
92 2045 16:29:15 XLON 592143914746880000
42 2045 16:29:15 XLON 592143914746880000
3 2045 16:29:20 AQXE 592143914746882000
59 2045 16:29:20 BATE 606217663582073000
75 2045 16:29:20 BATE 606217663582073000
7 2045 16:29:27 AQXE 592143914746885000
17 2045 16:29:27 AQXE 592143914746885000
92 2045 16:29:27 AQXE 592143914746885000
32 2045 16:29:27 AQXE 592143914746885000
5 2045 16:29:32 BATE 592143914746889000
138 2045 16:29:32 XLON 606217663582080000
77 2045 16:29:37 CHIX 592143914746892000
54 2045 16:29:37 CHIX 592143914746892000
34 2045 16:29:37 CHIX 592143914746892000
103 2045 16:29:37 CHIX 592143914746892000
49 2045 16:29:37 AQXE 606217663582082000
2 2045 16:29:44 AQXE 592143914746896000
134 2045 16:29:44 CHIX 606217663582086000
45 2045 16:29:52 XLON 592143914746925000
108 2045 16:29:52 XLON 592143914746925000
153 2045 16:29:53 XLON 606217663582116000
388 2045 16:29:53 XLON 592143914746926000
153 2045 16:29:53 BATE 606217663582116000
366 2045 16:29:53 XLON 592143914746926000
134 2045 16:29:53 CHIX 606217663582116000
366 2045 16:29:54 XLON 592143914746927000
134 2045 16:29:54 CHIX 606217663582117000
44 2045 16:29:54 XLON 592143914746927000
117 2045 16:29:54 XLON 592143914746927000
134 2045 16:29:54 CHIX 606217663582117000
131 2045 16:29:55 XLON 592143914746928000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIDRDIVFIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - ABF provides an update on its Sugar business
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement