REG - Assoc.British Foods - Transaction in Own Shares
Tue 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250624:nRSX2550Oa&default-theme=true
RNS Number : 2550O Associated British Foods PLC 24 June 2025
24 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 24 June 2025 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 24 June 2025
Number of shares repurchased: 150,000
Average price paid per share: GBp 2051.2791
Highest price paid per share: GBp 2060.0000
Lowest price paid per share: GBp 2046.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 24 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 13,321 2,060.00 2,047.00 2,052.43
CBOE BXE 25,959 2,057.00 2,046.00 2,051.07
CBOE CXE 34,484 2,058.00 2,046.00 2,051.90
London Stock Exchange 62,434 2,058.00 2,046.00 2,051.01
Turquoise 13,802 2,058.00 2,046.00 2,050.21
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
504 2052 08:06:03 XLON 606218017466168000
197 2051 08:06:03 XLON 606218017466168000
390 2052 08:06:03 CHIX 592144268630316000
233 2052 08:06:03 CHIX 606218017466168000
133 2051 08:06:03 BATE 592144268630316000
133 2051 08:06:03 CHIX 606218017466168000
83 2051 08:06:03 XLON 592144268630317000
399 2051 08:06:06 BATE 592144268630318000
157 2054 08:14:38 CHIX 592144268630540000
421 2053 08:15:54 CHIX 592144268630571000
221 2053 08:15:54 CHIX 592144268630571000
133 2053 08:15:54 BATE 606218017466406000
340 2053 08:15:54 XLON 592144268630571000
281 2053 08:15:54 XLON 592144268630571000
233 2058 08:19:05 XLON 606218017466493000
210 2057 08:19:51 XLON 606218017466507000
162 2058 08:19:59 AQXE 606218017466509000
266 2056 08:20:19 BATE 592144268630690000
271 2056 08:20:19 CHIX 606218017466518000
133 2056 08:20:19 BATE 592144268630690000
360 2056 08:20:19 CHIX 606218017466518000
22 2056 08:20:30 AQXE 592144268630693000
111 2056 08:21:05 AQXE 592144268630704000
266 2057 08:21:41 XLON 592144268630716000
151 2057 08:21:41 BATE 606218017466542000
152 2059 08:25:31 AQXE 592144268630800000
36 2057 08:26:10 CHIX 592144268630815000
133 2057 08:26:10 CHIX 606218017466634000
187 2059 08:27:07 AQXE 592144268630833000
162 2059 08:28:21 AQXE 592144268630864000
9 2060 08:28:49 AQXE 592144268630873000
234 2060 08:28:49 AQXE 592144268630873000
155 2058 08:30:09 CHIX 592144268630906000
426 2058 08:30:09 XLON 592144268630906000
133 2058 08:30:09 CHIX 606218017466720000
366 2058 08:30:09 XLON 606218017466720000
133 2058 08:30:21 CHIX 592144268630912000
133 2058 08:30:21 XLON 592144268630912000
216 2058 08:30:21 CHIX 606218017466725000
135 2057 08:30:51 CHIX 592144268630929000
133 2057 08:30:51 BATE 592144268630929000
152 2057 08:30:51 XLON 592144268630929000
171 2057 08:30:51 XLON 592144268630929000
337 2057 08:30:51 CHIX 606218017466742000
227 2057 08:30:51 BATE 606218017466742000
171 2057 08:30:51 TRQX 606218017466742000
133 2057 08:30:51 XLON 606218017466742000
124 2056 08:30:52 XLON 592144268630930000
247 2056 08:30:52 XLON 592144268630930000
13 2056 08:30:52 CHIX 592144268630930000
120 2056 08:30:52 CHIX 592144268630930000
133 2056 08:30:52 BATE 606218017466742000
188 2056 08:30:52 XLON 606218017466742000
133 2054 08:46:44 TRQX 592144268631255000
308 2054 08:46:44 XLON 592144268631255000
175 2054 08:46:44 CHIX 592144268631255000
175 2054 08:46:44 CHIX 592144268631255000
133 2054 08:46:44 BATE 606218017467046000
133 2054 08:46:44 BATE 606218017467046000
175 2054 08:46:44 CHIX 606218017467046000
175 2053 08:47:41 AQXE 592144268631274000
133 2053 08:47:41 TRQX 592144268631274000
133 2053 08:47:41 BATE 592144268631274000
133 2053 08:47:41 XLON 606218017467064000
253 2053 08:47:41 CHIX 606218017467064000
133 2053 08:47:41 XLON 606218017467064000
133 2053 08:48:39 XLON 592144268631290000
195 2053 08:48:39 CHIX 606218017467080000
185 2052 08:53:00 XLON 592144268631366000
255 2052 08:53:00 BATE 592144268631366000
133 2052 08:53:00 TRQX 592144268631366000
133 2052 08:53:00 TRQX 592144268631366000
175 2052 08:53:00 CHIX 606218017467152000
175 2052 08:53:00 CHIX 606218017467152000
258 2052 08:53:00 BATE 606218017467152000
133 2052 08:53:00 CHIX 606218017467152000
47 2051 08:53:25 TRQX 606218017467165000
86 2051 08:53:25 TRQX 606218017467165000
163 2051 08:53:25 CHIX 592144268631380000
133 2051 08:53:25 CHIX 592144268631380000
200 2051 08:53:25 BATE 606218017467165000
163 2051 08:53:25 BATE 606218017467165000
133 2054 09:01:39 XLON 592144268631577000
293 2054 09:01:39 BATE 606218017467354000
309 2054 09:01:39 XLON 606218017467354000
160 2054 09:01:39 XLON 606218017467354000
133 2054 09:01:39 XLON 592144268631578000
150 2054 09:01:39 CHIX 606218017467354000
234 2053 09:01:50 CHIX 592144268631583000
133 2053 09:01:50 BATE 606218017467359000
133 2053 09:01:50 TRQX 606218017467359000
272 2050 09:14:42 CHIX 592144268631900000
133 2050 09:14:42 TRQX 606218017467660000
133 2049 09:14:42 CHIX 592144268631900000
133 2049 09:14:42 CHIX 592144268631900000
162 2049 09:14:42 XLON 592144268631900000
133 2049 09:14:42 BATE 606218017467660000
133 2049 09:14:42 TRQX 606218017467660000
133 2049 09:14:42 TRQX 606218017467660000
139 2049 09:14:42 XLON 606218017467660000
252 2049 09:14:42 AQXE 606218017467660000
182 2053 09:30:10 BATE 606218017467904000
275 2053 09:30:10 CHIX 606218017467904000
133 2053 09:30:10 XLON 592144268632158000
420 2053 09:30:10 XLON 606218017467904000
144 2053 09:30:10 XLON 606218017467904000
241 2052 09:30:33 XLON 592144268632166000
133 2051 09:33:22 CHIX 592144268632208000
339 2051 09:33:22 XLON 592144268632208000
274 2051 09:33:22 BATE 606218017467951000
133 2051 09:33:22 CHIX 592144268632208000
133 2051 09:33:22 BATE 606218017467951000
168 2051 09:33:22 AQXE 606218017467951000
337 2051 09:33:22 XLON 592144268632208000
113 2051 09:33:22 XLON 592144268632208000
133 2050 09:37:36 TRQX 592144268632278000
185 2050 09:37:36 CHIX 592144268632278000
266 2050 09:37:36 BATE 592144268632278000
133 2050 09:37:36 TRQX 606218017468017000
141 2050 09:37:36 CHIX 606218017468017000
42 2050 09:37:36 XLON 592144268632278000
124 2050 09:40:56 XLON 606218017468075000
213 2052 09:50:49 XLON 592144268632506000
173 2052 09:56:45 CHIX 592144268632619000
133 2052 09:56:45 CHIX 592144268632619000
133 2052 09:56:45 CHIX 592144268632619000
323 2052 09:56:45 XLON 606218017468337000
173 2052 09:56:45 XLON 606218017468337000
133 2052 09:56:45 AQXE 606218017468337000
133 2052 09:56:45 TRQX 606218017468337000
55 2052 09:56:45 BATE 606218017468337000
444 2052 09:56:45 BATE 592144268632619000
159 2053 10:01:13 XLON 606218017468415000
72 2053 10:01:18 XLON 606218017468417000
61 2053 10:01:18 XLON 606218017468417000
116 2053 10:02:37 XLON 592144268632727000
100 2053 10:02:37 XLON 592144268632727000
82 2053 10:02:37 XLON 592144268632727000
91 2053 10:04:00 XLON 592144268632753000
208 2053 10:04:00 XLON 592144268632753000
140 2052 10:05:27 BATE 592144268632784000
100 2052 10:05:27 BATE 592144268632784000
266 2052 10:05:27 CHIX 592144268632784000
12 2052 10:06:30 XLON 606218017468513000
151 2052 10:06:30 XLON 606218017468513000
107 2052 10:07:28 XLON 606218017468534000
6 2052 10:07:28 XLON 606218017468534000
51 2052 10:07:28 XLON 606218017468534000
241 2052 10:08:43 XLON 606218017468554000
52 2053 10:11:39 XLON 606218017468608000
218 2053 10:11:39 XLON 606218017468608000
133 2053 10:15:09 BATE 606218017468671000
167 2053 10:19:54 TRQX 592144268633062000
266 2053 10:19:54 XLON 592144268633062000
162 2053 10:19:54 XLON 592144268633062000
167 2053 10:19:54 XLON 592144268633062000
167 2053 10:19:54 XLON 606218017468754000
133 2053 10:19:54 CHIX 592144268633062000
133 2053 10:19:54 BATE 592144268633062000
196 2053 10:19:54 BATE 606218017468754000
133 2053 10:19:54 CHIX 606218017468754000
133 2053 10:19:54 CHIX 606218017468754000
266 2053 10:19:54 XLON 592144268633062000
133 2053 10:19:54 CHIX 592144268633062000
217 2053 10:19:54 BATE 606218017468754000
94 2053 10:19:54 XLON 606218017468754000
63 2053 10:19:54 XLON 606218017468754000
26 2053 10:19:54 XLON 606218017468754000
146 2052 10:19:59 BATE 592144268633064000
21 2052 10:19:59 BATE 592144268633064000
133 2052 10:19:59 XLON 606218017468755000
151 2053 10:25:29 XLON 592144268633168000
133 2053 10:28:52 XLON 592144268633229000
219 2053 10:28:52 XLON 592144268633229000
87 2053 10:30:02 XLON 592144268633251000
173 2053 10:30:02 CHIX 606218017468931000
133 2052 10:30:06 BATE 592144268633253000
151 2052 10:30:06 CHIX 606218017468934000
169 2052 10:30:06 XLON 606218017468934000
49 2053 10:31:50 AQXE 606218017468962000
98 2053 10:31:50 AQXE 606218017468962000
132 2053 10:34:23 AQXE 592144268633325000
158 2053 10:34:23 AQXE 592144268633325000
71 2053 10:35:58 AQXE 592144268633352000
128 2053 10:35:58 AQXE 592144268633352000
83 2053 10:35:58 AQXE 592144268633352000
9 2053 10:35:58 AQXE 592144268633352000
11 2053 10:35:58 AQXE 606218017469027000
133 2050 10:37:05 TRQX 592144268633369000
266 2051 10:37:05 BATE 592144268633369000
201 2051 10:37:05 AQXE 592144268633369000
133 2051 10:37:05 CHIX 592144268633369000
281 2051 10:37:05 XLON 592144268633369000
133 2050 10:37:05 AQXE 592144268633369000
281 2051 10:37:05 XLON 592144268633369000
254 2051 10:37:05 CHIX 592144268633369000
247 2050 10:37:05 CHIX 592144268633369000
148 2051 10:37:05 TRQX 606218017469042000
133 2051 10:37:05 CHIX 606218017469042000
133 2051 10:37:05 TRQX 606218017469042000
383 2051 10:37:05 BATE 606218017469042000
133 2050 10:37:05 BATE 606218017469042000
169 2050 10:37:05 BATE 606218017469042000
232 2050 10:37:05 CHIX 606218017469042000
133 2050 10:37:05 XLON 592144268633369000
232 2050 10:37:05 CHIX 606218017469042000
4 2050 10:51:13 XLON 592144268633610000
133 2050 10:51:16 BATE 592144268633611000
314 2050 10:51:16 XLON 592144268633611000
185 2050 10:51:16 CHIX 606218017469272000
153 2051 10:52:55 AQXE 592144268633639000
165 2051 10:56:34 XLON 592144268633701000
131 2051 10:56:34 XLON 592144268633701000
80 2051 10:58:10 TRQX 606218017469382000
73 2051 10:58:10 TRQX 606218017469382000
113 2051 10:58:10 TRQX 606218017469382000
71 2051 11:00:24 XLON 606218017469428000
133 2051 11:02:23 BATE 592144268633810000
137 2051 11:02:23 TRQX 606218017469460000
253 2051 11:02:23 XLON 606218017469460000
141 2051 11:02:23 XLON 606218017469460000
212 2051 11:03:51 AQXE 592144268633837000
90 2051 11:03:51 AQXE 592144268633837000
133 2051 11:03:51 XLON 606218017469485000
133 2050 11:04:13 TRQX 592144268633844000
244 2050 11:04:13 XLON 592144268633844000
133 2050 11:04:13 BATE 606218017469492000
266 2050 11:04:46 XLON 606218017469500000
147 2051 11:16:46 AQXE 592144268634057000
276 2051 11:16:46 BATE 592144268634057000
133 2051 11:16:46 BATE 592144268634057000
133 2051 11:16:46 CHIX 592144268634057000
78 2051 11:16:46 XLON 606218017469695000
138 2051 11:16:46 CHIX 606218017469695000
351 2051 11:16:46 CHIX 606218017469695000
4 2051 11:16:46 XLON 606218017469695000
6 2051 11:16:46 XLON 606218017469695000
3 2051 11:16:46 XLON 606218017469695000
10 2051 11:16:46 XLON 606218017469695000
9 2051 11:16:46 XLON 606218017469695000
95 2051 11:16:46 XLON 592144268634057000
162 2051 11:16:46 XLON 592144268634057000
5 2051 11:16:46 XLON 606218017469695000
100 2051 11:16:46 XLON 606218017469695000
133 2051 11:16:46 XLON 606218017469695000
162 2051 11:16:46 XLON 606218017469695000
3 2051 11:16:46 BATE 592144268634057000
1 2051 11:16:46 BATE 592144268634057000
129 2051 11:16:46 BATE 592144268634057000
87 2051 11:16:46 AQXE 606218017469695000
209 2051 11:16:46 XLON 592144268634057000
47 2051 11:16:46 TRQX 592144268634057000
162 2051 11:16:46 CHIX 606218017469695000
133 2051 11:19:36 XLON 592144268634104000
185 2051 11:19:36 BATE 606218017469740000
133 2051 11:19:36 AQXE 606218017469740000
294 2051 11:19:36 XLON 592144268634104000
255 2051 11:19:36 CHIX 606218017469740000
174 2050 11:24:20 XLON 592144268634177000
240 2050 11:24:20 XLON 592144268634177000
150 2050 11:24:20 BATE 592144268634177000
333 2050 11:24:20 BATE 592144268634177000
199 2050 11:24:20 TRQX 606218017469808000
133 2050 11:24:20 CHIX 606218017469808000
4 2050 11:24:20 TRQX 592144268634177000
159 2050 11:24:20 AQXE 592144268634177000
316 2050 11:24:20 XLON 606218017469808000
173 2051 11:36:00 AQXE 592144268634365000
12 2051 11:36:00 AQXE 592144268634365000
278 2049 11:38:04 TRQX 592144268634396000
284 2049 11:38:04 XLON 606218017470015000
151 2049 11:38:04 XLON 606218017470015000
133 2049 11:38:04 CHIX 592144268634396000
133 2049 11:38:04 BATE 592144268634396000
432 2049 11:38:04 BATE 592144268634396000
247 2049 11:38:04 CHIX 592144268634396000
266 2049 11:38:04 BATE 606218017470015000
133 2049 11:38:04 CHIX 606218017470015000
49 2049 11:38:04 XLON 592144268634396000
63 2048 11:38:04 XLON 592144268634396000
236 2048 11:38:04 XLON 592144268634396000
133 2048 11:38:04 BATE 592144268634396000
133 2048 11:38:04 CHIX 592144268634396000
133 2048 11:38:04 BATE 606218017470015000
299 2048 11:38:04 AQXE 606218017470015000
299 2048 11:38:04 TRQX 606218017470015000
80 2055 11:57:58 CHIX 592144268634739000
90 2055 11:57:58 CHIX 592144268634739000
3 2055 11:57:58 XLON 606218017470338000
13 2055 11:57:59 XLON 606218017470338000
159 2057 12:02:00 XLON 592144268634822000
142 2057 12:02:00 XLON 606218017470416000
588 2056 12:03:08 CHIX 606218017470444000
133 2056 12:03:52 CHIX 592144268634866000
328 2056 12:03:52 XLON 606218017470458000
135 2056 12:10:31 XLON 592144268634977000
133 2056 12:10:31 XLON 592144268634977000
237 2056 12:10:31 XLON 606218017470562000
168 2056 12:10:31 BATE 592144268634977000
270 2056 12:10:31 CHIX 606218017470562000
255 2056 12:10:31 CHIX 606218017470562000
141 2056 12:10:31 AQXE 592144268634977000
137 2057 12:14:30 XLON 606218017470630000
15 2057 12:14:30 XLON 606218017470630000
149 2057 12:17:03 XLON 592144268635087000
149 2057 12:17:03 CHIX 606218017470665000
133 2057 12:19:01 XLON 592144268635118000
152 2057 12:19:01 CHIX 606218017470695000
133 2057 12:22:55 XLON 592144268635185000
155 2057 12:22:55 CHIX 606218017470758000
501 2056 12:23:05 XLON 592144268635187000
166 2056 12:23:05 XLON 592144268635187000
266 2056 12:23:05 BATE 606218017470760000
262 2056 12:23:05 CHIX 606218017470760000
240 2056 12:23:05 XLON 606218017470760000
160 2056 12:23:05 XLON 592144268635187000
118 2056 12:25:58 XLON 592144268635231000
133 2056 12:25:58 CHIX 606218017470801000
170 2056 12:25:58 XLON 606218017470801000
96 2056 12:25:58 XLON 606218017470801000
196 2056 12:25:58 BATE 592144268635231000
78 2056 12:25:58 CHIX 606218017470801000
13 2056 12:25:58 CHIX 606218017470801000
33 2056 12:25:58 CHIX 606218017470801000
1 2056 12:25:58 CHIX 606218017470801000
1 2056 12:25:58 CHIX 606218017470801000
2 2056 12:25:58 CHIX 606218017470801000
5 2056 12:26:03 CHIX 606218017470802000
6 2056 12:26:05 XLON 592144268635233000
16 2057 12:35:21 AQXE 592144268635418000
84 2057 12:35:21 AQXE 592144268635418000
149 2057 12:35:21 AQXE 592144268635418000
16 2057 12:35:21 AQXE 592144268635418000
81 2057 12:36:53 AQXE 606218017470995000
178 2057 12:36:53 AQXE 606218017470995000
70 2057 12:38:49 AQXE 606218017471019000
75 2057 12:38:49 AQXE 606218017471019000
165 2057 12:38:49 AQXE 606218017471019000
83 2057 12:41:20 AQXE 592144268635505000
195 2057 12:41:20 AQXE 592144268635505000
149 2057 12:43:00 AQXE 592144268635529000
79 2057 12:43:00 AQXE 592144268635529000
73 2057 12:43:00 AQXE 592144268635529000
1 2057 12:43:00 AQXE 592144268635529000
139 2056 12:44:47 CHIX 592144268635556000
133 2056 12:49:00 XLON 606218017471174000
217 2056 12:49:00 XLON 606218017471174000
15 2055 12:49:00 XLON 606218017471174000
2 2057 12:49:47 BATE 592144268635643000
2 2057 12:49:47 BATE 592144268635643000
176 2058 12:52:42 CHIX 592144268635696000
23 2058 12:52:42 CHIX 606218017471237000
124 2058 12:52:42 CHIX 606218017471237000
67 2058 12:52:42 CHIX 606218017471237000
74 2058 12:52:42 CHIX 606218017471237000
67 2058 12:52:42 CHIX 606218017471237000
92 2058 12:52:42 CHIX 606218017471237000
133 2057 12:52:44 CHIX 592144268635697000
266 2057 12:52:44 CHIX 606218017471239000
133 2057 12:53:06 BATE 592144268635705000
172 2057 12:53:06 AQXE 592144268635705000
133 2057 12:53:06 BATE 606218017471246000
177 2057 12:53:06 AQXE 606218017471246000
133 2057 12:53:06 CHIX 592144268635705000
109 2057 12:53:06 CHIX 592144268635705000
266 2057 12:53:06 XLON 592144268635705000
87 2057 12:53:06 CHIX 592144268635705000
178 2057 12:53:06 BATE 606218017471246000
133 2057 12:53:06 XLON 606218017471246000
190 2057 12:53:06 XLON 606218017471246000
133 2057 12:53:06 CHIX 592144268635705000
304 2057 12:53:06 XLON 606218017471246000
14 2056 12:55:31 CHIX 592144268635750000
151 2057 13:02:19 XLON 592144268635892000
179 2057 13:05:18 CHIX 592144268635943000
4 2057 13:05:18 XLON 606218017471469000
129 2057 13:05:18 XLON 606218017471469000
266 2056 13:05:21 TRQX 592144268635943000
132 2056 13:05:21 CHIX 592144268635943000
133 2056 13:05:21 BATE 592144268635943000
266 2056 13:05:21 BATE 592144268635943000
302 2056 13:05:21 XLON 606218017471469000
151 2056 13:05:21 XLON 606218017471469000
787 2056 13:05:21 CHIX 606218017471469000
88 2056 13:05:21 XLON 606218017471469000
143 2058 13:15:50 AQXE 592144268636130000
149 2058 13:18:15 AQXE 592144268636176000
19 2058 13:18:15 CHIX 606218017471689000
67 2058 13:18:15 CHIX 606218017471689000
182 2058 13:20:38 XLON 606218017471732000
110 2058 13:20:38 XLON 606218017471732000
58 2058 13:23:04 XLON 592144268636276000
77 2058 13:23:04 XLON 592144268636276000
276 2058 13:23:04 XLON 592144268636276000
275 2058 13:26:20 XLON 592144268636341000
263 2058 13:26:20 XLON 592144268636341000
133 2058 13:26:20 CHIX 606218017471842000
266 2058 13:26:20 CHIX 606218017471842000
103 2058 13:26:20 XLON 592144268636341000
79 2058 13:26:20 TRQX 592144268636341000
30 2058 13:26:20 XLON 592144268636341000
54 2058 13:26:20 TRQX 592144268636341000
236 2058 13:26:20 CHIX 606218017471842000
133 2058 13:26:20 XLON 592144268636341000
209 2058 13:26:20 CHIX 606218017471842000
71 2059 13:31:04 AQXE 592144268636474000
136 2059 13:31:04 AQXE 592144268636474000
160 2058 13:31:58 XLON 592144268636498000
85 2059 13:32:19 AQXE 592144268636511000
64 2059 13:32:19 AQXE 592144268636511000
10 2059 13:33:07 AQXE 592144268636541000
142 2059 13:33:07 AQXE 592144268636541000
2 2059 13:33:07 AQXE 592144268636541000
284 2057 13:33:29 XLON 592144268636549000
385 2057 13:33:29 CHIX 592144268636549000
151 2057 13:33:29 BATE 592144268636549000
133 2057 13:33:29 CHIX 606218017472036000
133 2057 13:33:29 XLON 606218017472036000
141 2057 13:33:29 XLON 606218017472036000
133 2057 13:33:29 BATE 606218017472036000
284 2057 13:33:29 BATE 606218017472036000
133 2057 13:38:34 TRQX 592144268636663000
133 2057 13:38:34 TRQX 592144268636663000
53 2057 13:38:34 XLON 606218017472141000
260 2057 13:38:34 TRQX 606218017472141000
93 2057 13:38:34 XLON 592144268636663000
76 2057 13:38:34 XLON 592144268636663000
203 2056 13:40:24 BATE 592144268636708000
314 2056 13:40:24 CHIX 592144268636708000
160 2056 13:40:24 CHIX 592144268636708000
211 2056 13:40:24 BATE 592144268636708000
36 2056 13:40:24 CHIX 592144268636708000
133 2056 13:40:24 CHIX 606218017472184000
146 2056 13:40:24 BATE 606218017472184000
314 2056 13:40:24 XLON 606218017472184000
133 2055 13:41:09 TRQX 592144268636729000
133 2055 13:41:09 TRQX 592144268636729000
233 2055 13:41:09 BATE 592144268636729000
163 2055 13:41:09 AQXE 606218017472204000
133 2055 13:41:09 CHIX 606218017472204000
284 2055 13:41:09 BATE 606218017472204000
133 2054 13:41:41 BATE 592144268636744000
229 2054 13:41:41 XLON 606218017472218000
319 2055 13:53:45 XLON 592144268637048000
220 2055 13:53:45 CHIX 592144268637048000
266 2055 13:53:45 BATE 606218017472502000
133 2055 13:53:45 BATE 606218017472502000
112 2055 13:53:45 TRQX 606218017472502000
160 2055 13:53:45 CHIX 592144268637048000
66 2055 13:53:45 CHIX 592144268637048000
48 2055 13:53:45 TRQX 606218017472502000
85 2055 13:53:45 TRQX 606218017472502000
42 2055 13:53:45 XLON 592144268637049000
146 2055 14:02:51 XLON 592144268637270000
266 2054 14:02:51 TRQX 592144268637270000
356 2054 14:02:51 CHIX 592144268637270000
82 2054 14:02:51 CHIX 592144268637270000
152 2054 14:02:51 AQXE 592144268637270000
377 2054 14:02:51 BATE 606218017472710000
27 2054 14:02:51 BATE 606218017472710000
133 2054 14:02:51 XLON 606218017472710000
130 2054 14:02:51 BATE 606218017472710000
216 2054 14:02:51 XLON 606218017472710000
159 2054 14:02:51 TRQX 592144268637270000
53 2054 14:02:51 BATE 606218017472710000
48 2054 14:02:51 BATE 606218017472710000
32 2054 14:02:51 BATE 606218017472710000
157 2053 14:03:26 TRQX 592144268637284000
305 2053 14:03:26 CHIX 592144268637284000
133 2053 14:03:26 TRQX 606218017472723000
266 2053 14:03:26 BATE 606218017472723000
153 2053 14:03:26 BATE 606218017472723000
222 2053 14:03:26 XLON 606218017472723000
133 2050 14:15:11 BATE 592144268637558000
133 2050 14:15:11 BATE 592144268637558000
133 2050 14:15:11 CHIX 592144268637558000
394 2049 14:15:11 CHIX 592144268637558000
167 2050 14:15:11 CHIX 606218017472981000
133 2050 14:15:11 BATE 606218017472981000
167 2050 14:15:11 TRQX 592144268637558000
167 2050 14:15:11 TRQX 606218017472981000
167 2050 14:15:11 XLON 606218017472981000
300 2050 14:15:11 XLON 606218017472981000
133 2050 14:23:59 BATE 592144268637775000
133 2050 14:23:59 CHIX 592144268637775000
5 2050 14:23:59 BATE 606218017473187000
128 2050 14:23:59 BATE 606218017473187000
133 2050 14:23:59 BATE 606218017473187000
173 2050 14:23:59 CHIX 606218017473187000
23 2050 14:23:59 CHIX 606218017473187000
110 2050 14:23:59 CHIX 606218017473187000
173 2050 14:23:59 XLON 592144268637775000
173 2050 14:23:59 XLON 592144268637775000
174 2050 14:23:59 XLON 592144268637775000
173 2050 14:23:59 XLON 592144268637775000
133 2050 14:23:59 TRQX 606218017473187000
173 2050 14:23:59 XLON 606218017473187000
268 2049 14:24:49 CHIX 592144268637793000
254 2049 14:24:49 CHIX 592144268637793000
306 2049 14:24:49 XLON 592144268637793000
266 2049 14:24:49 BATE 606218017473204000
47 2049 14:24:49 BATE 606218017473204000
86 2049 14:24:49 BATE 606218017473204000
53 2049 14:24:49 XLON 592144268637793000
154 2051 14:29:21 XLON 592144268637902000
443 2050 14:29:25 XLON 592144268637903000
154 2050 14:29:25 TRQX 592144268637903000
133 2050 14:29:25 CHIX 592144268637903000
175 2050 14:29:25 AQXE 592144268637903000
133 2050 14:29:25 TRQX 606218017473308000
178 2050 14:29:25 BATE 606218017473308000
97 2050 14:29:25 XLON 592144268637903000
261 2048 14:31:25 TRQX 592144268637979000
266 2048 14:31:25 XLON 606218017473381000
177 2048 14:31:25 XLON 606218017473381000
133 2048 14:31:25 CHIX 592144268637979000
133 2048 14:31:25 CHIX 592144268637979000
146 2048 14:31:25 AQXE 606218017473381000
130 2048 14:31:55 XLON 606218017473396000
133 2049 14:35:58 CHIX 592144268638130000
281 2049 14:35:58 BATE 606218017473524000
133 2049 14:43:22 CHIX 592144268638355000
213 2049 14:43:22 CHIX 592144268638355000
265 2049 14:43:22 CHIX 592144268638355000
133 2049 14:43:22 BATE 592144268638355000
178 2049 14:43:22 XLON 592144268638355000
248 2049 14:43:22 XLON 592144268638355000
157 2049 14:43:22 TRQX 606218017473740000
182 2049 14:43:22 TRQX 606218017473740000
266 2049 14:43:22 XLON 606218017473740000
187 2049 14:43:22 XLON 606218017473740000
1 2049 14:43:22 CHIX 592144268638355000
1 2049 14:43:22 CHIX 592144268638355000
2 2049 14:43:22 CHIX 592144268638355000
147 2049 14:43:22 XLON 606218017473740000
26 2049 14:43:22 XLON 606218017473740000
2 2049 14:43:22 XLON 606218017473740000
220 2049 14:43:22 XLON 606218017473740000
129 2049 14:43:22 CHIX 592144268638355000
348 2049 14:43:22 XLON 592144268638355000
133 2049 14:43:22 CHIX 606218017473740000
67 2048 14:45:02 XLON 592144268638401000
81 2048 14:45:02 XLON 592144268638401000
266 2048 14:45:02 XLON 592144268638401000
436 2048 14:45:02 XLON 592144268638401000
133 2048 14:45:02 CHIX 592144268638401000
133 2048 14:45:02 XLON 606218017473784000
133 2048 14:45:02 CHIX 606218017473784000
169 2048 14:45:02 CHIX 606218017473784000
16 2048 14:45:27 BATE 592144268638416000
132 2048 14:45:29 BATE 592144268638417000
133 2048 14:45:29 BATE 592144268638417000
247 2048 14:45:29 TRQX 606218017473799000
133 2048 14:45:29 BATE 606218017473799000
169 2048 14:45:53 XLON 606218017473810000
190 2048 14:45:53 XLON 592144268638429000
302 2050 14:49:25 BATE 592144268638530000
169 2050 14:49:25 AQXE 592144268638531000
410 2050 14:49:25 XLON 592144268638531000
170 2050 14:49:25 CHIX 592144268638531000
20 2050 14:49:25 XLON 592144268638531000
133 2050 14:49:25 AQXE 606218017473907000
133 2050 14:49:25 CHIX 606218017473907000
133 2050 14:49:25 XLON 606218017473907000
234 2050 14:49:25 AQXE 606218017473907000
214 2050 14:49:25 AQXE 606218017473907000
77 2049 14:50:55 XLON 606218017473963000
133 2049 14:54:31 CHIX 592144268638685000
133 2049 14:54:31 BATE 606218017474055000
133 2049 14:54:31 CHIX 606218017474055000
405 2049 14:54:31 XLON 592144268638685000
139 2049 14:54:31 TRQX 592144268638685000
133 2049 14:54:31 XLON 592144268638685000
139 2049 14:54:31 TRQX 592144268638685000
139 2049 14:54:31 TRQX 606218017474055000
189 2049 14:54:31 XLON 606218017474055000
405 2049 14:54:31 XLON 606218017474055000
60 2048 14:56:09 CHIX 592144268638731000
133 2048 14:56:09 BATE 592144268638731000
303 2048 14:56:09 BATE 592144268638731000
140 2048 14:56:09 BATE 592144268638731000
266 2048 14:56:09 TRQX 606218017474099000
133 2048 14:56:09 XLON 606218017474099000
169 2048 14:56:09 XLON 606218017474099000
82 2048 14:56:09 AQXE 592144268638731000
19 2048 14:56:09 AQXE 592144268638731000
15 2048 14:56:09 XLON 606218017474099000
164 2048 14:59:59 CHIX 592144268638857000
285 2048 14:59:59 CHIX 592144268638857000
133 2048 14:59:59 TRQX 592144268638857000
266 2048 14:59:59 XLON 592144268638857000
133 2048 14:59:59 XLON 592144268638857000
266 2048 14:59:59 BATE 606218017474219000
152 2048 14:59:59 CHIX 606218017474219000
151 2048 14:59:59 TRQX 606218017474219000
133 2048 14:59:59 XLON 606218017474219000
256 2049 15:05:25 XLON 592144268639019000
140 2049 15:05:38 XLON 592144268639026000
146 2049 15:05:38 XLON 592144268639026000
26 2049 15:05:38 XLON 592144268639026000
28 2049 15:06:10 AQXE 592144268639040000
178 2049 15:06:10 XLON 606218017474395000
88 2049 15:06:10 XLON 606218017474395000
68 2048 15:06:19 CHIX 606218017474399000
148 2049 15:07:00 XLON 592144268639063000
106 2049 15:07:00 XLON 592144268639063000
22 2049 15:07:00 XLON 592144268639063000
147 2049 15:07:54 XLON 592144268639091000
12 2049 15:07:54 XLON 592144268639091000
20 2049 15:07:54 AQXE 606218017474443000
131 2049 15:07:56 XLON 592144268639091000
117 2049 15:07:56 XLON 592144268639091000
297 2049 15:08:33 XLON 606218017474463000
34 2049 15:09:23 XLON 606218017474492000
142 2049 15:09:23 XLON 606218017474492000
122 2049 15:09:25 XLON 592144268639142000
122 2049 15:09:25 XLON 592144268639142000
133 2048 15:09:51 XLON 592144268639154000
296 2048 15:09:51 XLON 592144268639154000
163 2048 15:09:51 CHIX 592144268639154000
163 2048 15:09:51 CHIX 592144268639154000
176 2048 15:09:51 CHIX 592144268639154000
133 2047 15:09:51 BATE 592144268639154000
133 2048 15:09:51 TRQX 606218017474504000
138 2048 15:09:51 TRQX 606218017474504000
133 2048 15:09:51 XLON 606218017474504000
133 2048 15:09:51 BATE 606218017474504000
65 2048 15:09:51 CHIX 606218017474504000
136 2047 15:09:51 CHIX 592144268639154000
284 2047 15:09:51 XLON 592144268639154000
133 2047 15:09:51 TRQX 606218017474504000
266 2047 15:09:51 TRQX 606218017474504000
136 2047 15:09:51 XLON 606218017474504000
133 2047 15:09:51 AQXE 606218017474504000
304 2047 15:14:53 XLON 592144268639299000
133 2047 15:14:53 XLON 592144268639299000
304 2047 15:14:53 XLON 592144268639299000
304 2047 15:14:53 TRQX 606218017474641000
272 2047 15:14:53 CHIX 606218017474641000
266 2047 15:14:53 XLON 592144268639299000
139 2047 15:14:53 TRQX 606218017474641000
3 2047 15:14:53 TRQX 606218017474641000
133 2046 15:15:14 TRQX 592144268639308000
133 2046 15:15:14 TRQX 592144268639308000
297 2046 15:15:14 XLON 592144268639308000
133 2046 15:15:14 BATE 592144268639308000
133 2046 15:15:14 TRQX 606218017474650000
59 2046 15:15:14 CHIX 606218017474650000
297 2046 15:15:14 BATE 606218017474650000
171 2046 15:15:14 BATE 606218017474650000
211 2049 15:17:50 XLON 592144268639399000
176 2049 15:17:50 XLON 592144268639399000
133 2049 15:17:50 BATE 606218017474736000
31 2049 15:17:50 XLON 592144268639399000
203 2050 15:23:56 XLON 592144268639583000
158 2051 15:26:45 XLON 592144268639664000
158 2051 15:26:45 XLON 606218017474988000
158 2051 15:26:45 XLON 592144268639664000
298 2051 15:26:54 XLON 592144268639669000
38 2051 15:26:56 XLON 606218017474994000
113 2051 15:26:56 XLON 606218017474994000
126 2051 15:27:40 XLON 592144268639691000
147 2051 15:27:40 XLON 592144268639691000
43 2051 15:27:40 XLON 592144268639691000
158 2050 15:27:54 BATE 592144268639696000
183 2050 15:27:54 CHIX 592144268639696000
266 2050 15:27:54 CHIX 592144268639696000
158 2050 15:27:54 CHIX 606218017475019000
133 2050 15:27:54 XLON 606218017475019000
174 2050 15:27:54 XLON 606218017475019000
320 2050 15:27:54 CHIX 592144268639696000
107 2050 15:27:54 CHIX 592144268639696000
27 2050 15:27:54 CHIX 592144268639696000
64 2050 15:27:54 CHIX 592144268639696000
293 2050 15:27:54 AQXE 606218017475019000
87 2050 15:27:54 AQXE 606218017475019000
82 2050 15:27:54 AQXE 606218017475019000
266 2050 15:31:03 BATE 592144268639787000
167 2050 15:31:03 CHIX 606218017475105000
116 2051 15:32:49 XLON 592144268639839000
32 2051 15:32:49 XLON 592144268639839000
154 2051 15:33:28 AQXE 592144268639857000
257 2051 15:34:11 AQXE 592144268639877000
45 2051 15:34:11 AQXE 592144268639877000
257 2051 15:35:08 AQXE 606218017475217000
13 2051 15:35:08 AQXE 606218017475217000
257 2051 15:35:52 AQXE 606218017475237000
37 2051 15:35:52 AQXE 606218017475237000
133 2051 15:36:34 XLON 606218017475257000
175 2051 15:36:34 AQXE 592144268639946000
82 2051 15:37:35 AQXE 592144268639978000
175 2051 15:37:35 AQXE 592144268639978000
31 2051 15:37:35 AQXE 592144268639978000
1 2051 15:38:36 XLON 592144268640008000
235 2051 15:38:36 XLON 592144268640008000
200 2051 15:38:38 AQXE 592144268640009000
101 2051 15:39:35 XLON 606218017475343000
100 2051 15:39:35 XLON 606218017475343000
30 2051 15:39:38 XLON 592144268640038000
133 2051 15:39:38 XLON 592144268640038000
50 2051 15:39:38 XLON 592144268640038000
108 2051 15:40:22 XLON 592144268640059000
194 2051 15:40:22 XLON 592144268640059000
154 2050 15:40:38 BATE 592144268640067000
135 2050 15:40:38 XLON 592144268640067000
144 2050 15:40:38 XLON 592144268640067000
148 2050 15:40:38 TRQX 606218017475372000
146 2050 15:41:12 XLON 606218017475389000
33 2050 15:41:12 XLON 606218017475389000
398 2049 15:41:21 CHIX 592144268640089000
266 2049 15:41:21 BATE 592144268640089000
266 2049 15:41:21 BATE 592144268640089000
159 2049 15:41:21 XLON 606218017475392000
3 2049 15:41:21 CHIX 606218017475392000
133 2049 15:41:21 TRQX 606218017475392000
296 2049 15:41:21 CHIX 606218017475392000
65 2049 15:41:21 XLON 592144268640089000
220 2049 15:41:21 CHIX 592144268640089000
133 2049 15:41:21 XLON 606218017475392000
64 2049 15:41:27 XLON 606218017475395000
78 2050 15:46:00 AQXE 606218017475521000
63 2050 15:46:00 AQXE 606218017475521000
135 2050 15:46:42 XLON 606218017475542000
17 2050 15:46:42 AQXE 592144268640245000
5 2050 15:46:42 AQXE 592144268640245000
157 2050 15:49:15 TRQX 592144268640320000
133 2050 15:49:15 BATE 592144268640320000
133 2050 15:49:15 CHIX 592144268640320000
167 2050 15:49:15 CHIX 592144268640320000
159 2050 15:49:15 XLON 606218017475612000
181 2050 15:49:15 XLON 606218017475612000
157 2050 15:49:15 BATE 606218017475612000
236 2050 15:49:15 AQXE 606218017475612000
300 2050 15:49:15 TRQX 592144268640320000
255 2050 15:49:15 TRQX 592144268640320000
171 2050 15:49:15 TRQX 592144268640320000
143 2050 15:49:15 XLON 606218017475612000
156 2050 15:49:15 XLON 606218017475612000
101 2050 15:49:15 XLON 606218017475612000
133 2049 15:49:16 TRQX 592144268640321000
266 2049 15:49:16 XLON 606218017475613000
157 2049 15:49:16 XLON 606218017475613000
266 2049 15:49:16 BATE 592144268640321000
145 2049 15:49:16 CHIX 592144268640321000
137 2049 15:49:16 CHIX 592144268640321000
133 2049 15:49:16 BATE 592144268640321000
146 2049 15:49:16 CHIX 606218017475613000
133 2049 15:49:16 BATE 606218017475613000
140 2049 15:49:16 CHIX 606218017475613000
300 2049 15:49:16 XLON 592144268640321000
133 2048 15:51:15 TRQX 592144268640380000
205 2048 15:51:15 XLON 592144268640380000
266 2048 15:51:15 BATE 606218017475670000
349 2048 15:51:15 XLON 592144268640380000
152 2048 15:53:11 BATE 592144268640442000
133 2048 15:53:11 XLON 606218017475728000
133 2048 15:53:11 CHIX 606218017475728000
233 2048 15:57:08 XLON 592144268640566000
166 2048 15:57:08 TRQX 592144268640566000
23 2048 15:57:08 CHIX 592144268640566000
232 2048 15:57:08 BATE 592144268640566000
110 2048 15:57:08 CHIX 592144268640566000
133 2048 15:57:08 CHIX 592144268640566000
218 2048 15:57:08 XLON 606218017475846000
300 2048 15:57:08 BATE 606218017475846000
133 2048 15:57:08 AQXE 606218017475846000
133 2048 15:57:08 CHIX 606218017475846000
165 2048 15:57:11 XLON 592144268640569000
154 2048 15:59:04 XLON 592144268640629000
288 2048 15:59:04 XLON 606218017475905000
180 2048 15:59:04 BATE 606218017475905000
154 2048 15:59:04 CHIX 592144268640630000
53 2048 15:59:04 CHIX 592144268640630000
213 2049 16:01:45 XLON 592144268640733000
145 2049 16:02:22 XLON 606218017476023000
129 2049 16:02:22 XLON 606218017476023000
301 2049 16:02:45 CHIX 606218017476033000
204 2049 16:03:16 XLON 592144268640779000
108 2049 16:03:16 XLON 592144268640779000
103 2049 16:03:39 XLON 592144268640791000
150 2049 16:03:39 XLON 592144268640791000
65 2049 16:03:39 XLON 592144268640791000
150 2049 16:04:09 XLON 592144268640806000
148 2049 16:04:09 XLON 592144268640806000
5 2049 16:04:09 XLON 592144268640806000
297 2049 16:04:34 XLON 606218017476082000
118 2049 16:05:08 XLON 606218017476097000
136 2049 16:05:08 XLON 606218017476097000
17 2049 16:05:08 XLON 606218017476097000
176 2049 16:05:21 XLON 606218017476104000
128 2049 16:05:21 XLON 606218017476104000
133 2049 16:05:50 XLON 606218017476116000
185 2049 16:05:50 CHIX 592144268640852000
298 2049 16:06:15 XLON 606218017476128000
122 2049 16:06:47 XLON 606218017476142000
118 2049 16:06:47 XLON 606218017476142000
13 2049 16:06:49 XLON 592144268640881000
159 2049 16:06:49 XLON 592144268640881000
26 2049 16:06:49 XLON 592144268640881000
154 2048 16:07:24 XLON 592144268640901000
313 2048 16:07:24 XLON 592144268640901000
108 2048 16:07:24 XLON 592144268640901000
244 2048 16:07:24 XLON 592144268640901000
133 2048 16:07:24 AQXE 592144268640901000
80 2048 16:07:24 CHIX 592144268640901000
133 2048 16:07:24 BATE 592144268640901000
154 2048 16:07:24 CHIX 592144268640901000
155 2048 16:07:24 BATE 592144268640901000
86 2048 16:07:24 BATE 606218017476163000
133 2048 16:07:24 CHIX 606218017476163000
133 2048 16:07:24 BATE 606218017476163000
133 2048 16:07:24 CHIX 606218017476163000
266 2048 16:07:24 CHIX 606218017476163000
133 2048 16:07:24 TRQX 592144268640901000
133 2048 16:07:24 TRQX 592144268640901000
266 2048 16:07:24 TRQX 606218017476163000
266 2048 16:07:26 BATE 592144268640910000
323 2048 16:07:26 AQXE 592144268640910000
157 2048 16:07:26 XLON 606218017476172000
133 2048 16:07:26 TRQX 606218017476172000
276 2048 16:07:31 XLON 606218017476176000
133 2048 16:07:31 CHIX 592144268640914000
273 2048 16:10:25 CHIX 592144268641013000
266 2048 16:10:25 BATE 592144268641013000
140 2048 16:10:25 TRQX 606218017476269000
133 2048 16:10:25 BATE 606218017476269000
266 2048 16:18:29 TRQX 592144268641296000
266 2048 16:18:29 TRQX 592144268641296000
406 2048 16:18:29 BATE 606218017476539000
133 2048 16:18:29 BATE 606218017476539000
133 2048 16:18:29 XLON 606218017476539000
319 2048 16:18:29 XLON 606218017476539000
115 2048 16:18:29 XLON 606218017476539000
94 2048 16:18:29 XLON 606218017476539000
430 2048 16:18:29 XLON 606218017476539000
35 2048 16:19:38 XLON 606218017476583000
486 2048 16:19:40 CHIX 592144268641343000
502 2048 16:19:40 CHIX 592144268641343000
133 2048 16:19:40 TRQX 592144268641343000
396 2048 16:19:40 XLON 606218017476584000
274 2048 16:19:40 XLON 606218017476584000
164 2048 16:19:40 CHIX 606218017476584000
358 2048 16:19:40 XLON 606218017476584000
130 2048 16:19:40 XLON 592144268641343000
103 2048 16:19:40 XLON 592144268641343000
73 2048 16:19:40 XLON 592144268641343000
60 2048 16:19:40 XLON 592144268641343000
31 2048 16:19:40 XLON 592144268641343000
213 2048 16:19:40 XLON 606218017476584000
27 2048 16:19:40 XLON 606218017476584000
267 2048 16:19:40 XLON 606218017476584000
120 2048 16:19:40 XLON 606218017476584000
357 2048 16:19:40 XLON 606218017476584000
29 2048 16:19:40 XLON 606218017476584000
205 2048 16:19:40 XLON 592144268641343000
159 2049 16:19:52 XLON 606218017476593000
134 2049 16:20:10 XLON 592144268641369000
133 2048 16:20:26 CHIX 592144268641384000
483 2048 16:20:26 XLON 606218017476624000
144 2049 16:20:37 AQXE 592144268641392000
136 2049 16:20:59 AQXE 606218017476646000
133 2048 16:21:18 XLON 592144268641421000
149 2048 16:21:18 XLON 592144268641421000
133 2048 16:21:18 CHIX 592144268641421000
290 2048 16:21:18 XLON 606218017476659000
139 2048 16:21:18 CHIX 606218017476659000
116 2048 16:21:18 BATE 606218017476659000
3 2048 16:21:18 BATE 606218017476659000
4 2048 16:21:18 BATE 606218017476659000
129 2048 16:21:18 BATE 606218017476659000
368 2048 16:21:18 XLON 592144268641421000
116 2048 16:21:18 CHIX 606218017476659000
17 2048 16:21:18 CHIX 606218017476659000
265 2048 16:21:19 XLON 592144268641421000
13 2049 16:21:19 AQXE 592144268641421000
78 2049 16:21:19 AQXE 592144268641421000
58 2049 16:21:19 AQXE 592144268641421000
82 2049 16:23:46 AQXE 606218017476750000
119 2049 16:23:46 XLON 606218017476750000
38 2049 16:23:46 BATE 592144268641515000
232 2049 16:23:56 AQXE 606218017476755000
247 2049 16:24:20 AQXE 592144268641536000
41 2049 16:24:20 XLON 606218017476769000
204 2049 16:24:36 XLON 592144268641544000
88 2049 16:24:49 CHIX 606218017476785000
166 2049 16:25:01 XLON 606218017476799000
149 2049 16:27:14 BATE 592144268641646000
302 2049 16:27:14 TRQX 592144268641646000
266 2049 16:27:14 XLON 592144268641646000
169 2049 16:27:14 XLON 592144268641646000
133 2049 16:27:14 AQXE 606218017476874000
133 2049 16:27:14 CHIX 606218017476874000
329 2049 16:27:14 BATE 606218017476874000
266 2049 16:27:14 XLON 606218017476874000
151 2049 16:27:14 CHIX 606218017476874000
179 2049 16:27:14 TRQX 606218017476874000
172 2049 16:27:15 XLON 592144268641646000
219 2049 16:27:15 XLON 592144268641646000
83 2049 16:27:15 AQXE 592144268641646000
50 2049 16:27:15 AQXE 592144268641646000
133 2049 16:27:15 CHIX 606218017476875000
370 2049 16:27:15 CHIX 606218017476875000
133 2049 16:27:15 BATE 592144268641646000
53 2049 16:27:15 XLON 606218017476875000
140 2049 16:27:15 XLON 592144268641646000
160 2049 16:27:15 XLON 592144268641646000
149 2049 16:27:15 XLON 592144268641646000
84 2049 16:27:15 XLON 592144268641646000
79 2050 16:28:02 AQXE 592144268641673000
61 2050 16:28:02 AQXE 592144268641673000
19 2050 16:28:02 AQXE 606218017476900000
6 2050 16:28:02 BATE 606218017476900000
13 2050 16:28:02 BATE 606218017476900000
9 2050 16:28:02 BATE 606218017476900000
46 2050 16:28:02 BATE 606218017476900000
51 2050 16:28:02 BATE 606218017476900000
24 2050 16:28:02 BATE 606218017476900000
159 2050 16:28:02 BATE 592144268641673000
7 2050 16:28:08 BATE 592144268641677000
170 2050 16:28:08 BATE 592144268641677000
125 2050 16:28:08 BATE 592144268641677000
26 2050 16:28:21 BATE 606218017476910000
125 2050 16:28:21 BATE 606218017476910000
164 2049 16:28:21 XLON 592144268641684000
133 2049 16:28:21 XLON 592144268641684000
266 2049 16:28:21 BATE 606218017476910000
12 2049 16:28:21 BATE 606218017476910000
378 2049 16:28:21 XLON 606218017476910000
376 2049 16:28:21 XLON 592144268641684000
133 2049 16:28:21 TRQX 592144268641684000
177 2049 16:28:21 TRQX 592144268641684000
133 2049 16:28:21 CHIX 606218017476910000
254 2049 16:28:21 BATE 606218017476910000
150 2049 16:28:21 XLON 606218017476910000
296 2049 16:28:21 XLON 606218017476910000
3 2049 16:28:21 XLON 606218017476910000
94 2049 16:28:21 AQXE 592144268641684000
168 2049 16:28:21 XLON 606218017476910000
160 2049 16:28:21 XLON 606218017476910000
118 2049 16:28:21 XLON 606218017476910000
35 2049 16:29:14 XLON 592144268641713000
159 2049 16:29:14 XLON 592144268641713000
133 2049 16:29:51 XLON 592144268641746000
32 2049 16:29:51 XLON 592144268641746000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERRDISFIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - ABF provides an update on its Sugar business
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement