REG - Assoc.British Foods - Transaction in Own Shares
Wed 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250625:nRSY4452Oa&default-theme=true
RNS Number : 4452O Associated British Foods PLC 25 June 2025
25 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 25 June 2025 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 25 June 2025
Number of shares repurchased: 250,000
Average price paid per share: GBp 2032.0030
Highest price paid per share: GBp 2039.0000
Lowest price paid per share: GBp 2024.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 25 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 21,496 2,038.00 2,026.00 2,032.42
CBOE BXE 42,199 2,039.00 2,024.00 2,031.41
CBOE CXE 48,156 2,039.00 2,026.00 2,032.46
London Stock Exchange 121,297 2,039.00 2,024.00 2,032.07
Turquoise 16,852 2,039.00 2,024.00 2,031.22
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
544 2037 08:06:54 CHIX 592144622533852000
543 2037 08:06:54 CHIX 592144622533852000
12 2037 08:06:54 XLON 606218371369582000
40 2037 08:06:54 XLON 606218371369582000
136 2036 08:07:22 XLON 592144622533860000
348 2036 08:07:22 CHIX 592144622533860000
136 2036 08:07:22 AQXE 592144622533860000
178 2036 08:07:22 TRQX 606218371369590000
272 2036 08:07:22 XLON 606218371369590000
236 2036 08:07:22 XLON 592144622533860000
440 2036 08:07:22 XLON 592144622533860000
100 2036 08:07:22 XLON 592144622533860000
136 2036 08:07:22 CHIX 592144622533860000
283 2036 08:07:22 XLON 606218371369590000
40 2036 08:07:22 XLON 606218371369590000
206 2036 08:07:22 XLON 606218371369590000
136 2035 08:07:33 AQXE 592144622533863000
371 2035 08:07:33 CHIX 592144622533863000
440 2035 08:07:33 XLON 606218371369592000
136 2035 08:07:33 XLON 606218371369592000
224 2035 08:07:33 XLON 606218371369592000
217 2035 08:07:33 XLON 592144622533863000
136 2036 08:09:59 TRQX 592144622533903000
316 2036 08:09:59 CHIX 606218371369630000
100 2036 08:09:59 XLON 606218371369630000
344 2035 08:10:02 XLON 592144622533904000
186 2039 08:19:26 XLON 592144622534048000
136 2039 08:19:26 TRQX 592144622534048000
374 2039 08:19:26 CHIX 592144622534048000
136 2039 08:19:26 TRQX 606218371369766000
272 2039 08:19:26 CHIX 606218371369766000
92 2039 08:19:26 XLON 606218371369766000
190 2039 08:19:26 CHIX 592144622534048000
232 2039 08:19:26 CHIX 592144622534048000
129 2039 08:19:26 XLON 606218371369766000
190 2039 08:19:26 XLON 606218371369766000
272 2039 08:19:26 XLON 592144622534048000
136 2039 08:19:26 CHIX 592144622534048000
54 2039 08:19:26 BATE 606218371369766000
130 2039 08:19:26 BATE 606218371369766000
272 2039 08:19:26 XLON 592144622534048000
257 2038 08:19:26 XLON 592144622534048000
136 2039 08:19:26 CHIX 592144622534048000
184 2039 08:19:26 BATE 606218371369766000
253 2039 08:19:26 BATE 592144622534048000
136 2039 08:19:26 CHIX 606218371369766000
136 2038 08:19:26 TRQX 592144622534048000
113 2038 08:19:26 XLON 592144622534048000
136 2038 08:19:26 CHIX 606218371369766000
272 2038 08:19:31 XLON 592144622534049000
1157 2038 08:19:31 XLON 606218371369767000
136 2038 08:19:31 CHIX 592144622534049000
165 2038 08:20:50 BATE 606218371369785000
48 2038 08:21:13 BATE 606218371369790000
311 2037 08:21:13 CHIX 592144622534073000
272 2037 08:21:13 BATE 592144622534073000
80 2038 08:21:13 TRQX 606218371369790000
136 2037 08:21:13 BATE 606218371369790000
212 2037 08:21:13 XLON 606218371369790000
221 2038 08:21:13 XLON 592144622534073000
135 2038 08:21:13 XLON 592144622534073000
82 2038 08:21:13 XLON 592144622534073000
48 2038 08:21:13 XLON 592144622534073000
255 2037 08:21:13 CHIX 592144622534073000
39 2038 08:21:13 CHIX 592144622534073000
82 2038 08:21:13 AQXE 606218371369790000
47 2038 08:21:13 AQXE 606218371369790000
272 2037 08:21:13 AQXE 592144622534073000
136 2037 08:21:13 XLON 606218371369790000
175 2037 08:21:13 CHIX 606218371369790000
145 2037 08:21:13 CHIX 592144622534073000
136 2033 08:35:28 CHIX 592144622534303000
136 2033 08:35:28 TRQX 592144622534303000
218 2033 08:35:28 CHIX 592144622534303000
136 2033 08:35:28 AQXE 606218371370009000
329 2033 08:35:28 BATE 606218371370009000
136 2033 08:35:28 TRQX 606218371370009000
207 2033 08:35:28 BATE 606218371370009000
508 2033 08:35:28 XLON 592144622534303000
277 2033 08:35:28 XLON 592144622534303000
52 2033 08:35:28 XLON 592144622534303000
136 2033 08:35:28 XLON 592144622534303000
136 2033 08:35:28 CHIX 606218371370009000
136 2033 08:35:28 CHIX 606218371370009000
1 2033 08:35:28 CHIX 606218371370009000
18 2033 08:35:28 CHIX 606218371370009000
26 2033 08:35:28 CHIX 606218371370009000
136 2032 08:35:28 TRQX 592144622534303000
199 2033 08:35:28 CHIX 606218371370009000
237 2032 08:35:28 CHIX 606218371370009000
378 2032 08:35:28 BATE 606218371370009000
136 2032 08:35:28 BATE 606218371370009000
286 2033 08:35:28 XLON 592144622534303000
90 2033 08:35:28 XLON 592144622534303000
46 2033 08:35:28 XLON 592144622534303000
63 2033 08:35:28 AQXE 606218371370009000
136 2032 08:39:11 BATE 606218371370071000
175 2032 08:41:21 TRQX 592144622534404000
153 2032 08:41:21 AQXE 592144622534404000
193 2032 08:41:21 CHIX 592144622534404000
136 2032 08:41:21 TRQX 606218371370104000
528 2032 08:41:21 XLON 606218371370104000
272 2032 08:41:21 CHIX 606218371370104000
277 2032 08:41:21 XLON 592144622534404000
170 2032 08:41:21 XLON 592144622534404000
163 2032 08:41:21 XLON 606218371370104000
136 2031 08:41:21 XLON 592144622534404000
62 2031 08:41:21 XLON 592144622534404000
396 2031 08:41:21 XLON 592144622534404000
136 2031 08:41:21 TRQX 592144622534404000
136 2031 08:41:21 TRQX 592144622534404000
228 2031 08:41:21 CHIX 592144622534404000
272 2031 08:41:21 BATE 592144622534404000
176 2031 08:41:21 AQXE 592144622534404000
225 2031 08:41:21 CHIX 606218371370104000
132 2031 08:41:21 BATE 606218371370104000
52 2031 08:41:21 BATE 606218371370104000
226 2031 08:41:21 AQXE 592144622534404000
82 2031 08:41:21 XLON 606218371370104000
178 2031 08:41:21 XLON 606218371370104000
258 2030 08:44:53 CHIX 592144622534455000
24 2030 08:45:41 BATE 606218371370167000
248 2030 08:45:41 BATE 606218371370167000
55 2030 08:45:41 XLON 606218371370167000
136 2030 08:57:22 TRQX 592144622534627000
329 2030 08:57:22 XLON 606218371370317000
197 2031 09:00:45 XLON 592144622534681000
37 2031 09:00:45 XLON 592144622534681000
136 2033 09:08:13 CHIX 592144622534804000
320 2033 09:08:13 XLON 592144622534804000
410 2033 09:08:13 BATE 592144622534804000
136 2033 09:08:13 CHIX 606218371370484000
198 2033 09:08:13 XLON 606218371370484000
136 2033 09:08:13 TRQX 606218371370484000
72 2033 09:08:13 AQXE 592144622534804000
290 2033 09:08:13 CHIX 606218371370484000
2 2033 09:08:13 CHIX 606218371370484000
120 2033 09:08:13 XLON 606218371370484000
85 2033 09:08:13 CHIX 606218371370484000
88 2033 09:08:13 CHIX 606218371370484000
18 2033 09:08:13 CHIX 606218371370484000
85 2033 09:08:13 CHIX 592144622534804000
172 2033 09:08:13 CHIX 592144622534804000
92 2033 09:08:13 XLON 592144622534804000
136 2033 09:08:13 XLON 606218371370484000
80 2033 09:08:13 TRQX 606218371370484000
30 2033 09:08:13 TRQX 606218371370484000
29 2033 09:08:13 TRQX 606218371370484000
45 2033 09:08:13 BATE 592144622534804000
38 2033 09:08:13 BATE 592144622534804000
58 2033 09:08:13 BATE 592144622534804000
66 2033 09:08:13 AQXE 592144622534804000
69 2033 09:08:13 AQXE 592144622534804000
107 2033 09:08:13 XLON 606218371370484000
128 2033 09:08:13 XLON 606218371370484000
47 2033 09:08:13 XLON 606218371370484000
90 2033 09:08:13 CHIX 606218371370484000
81 2033 09:08:13 CHIX 606218371370484000
103 2033 09:08:13 CHIX 606218371370484000
16 2033 09:08:13 CHIX 606218371370484000
47 2033 09:08:13 XLON 592144622534804000
17 2033 09:08:13 CHIX 606218371370484000
46 2033 09:08:13 CHIX 606218371370484000
178 2033 09:08:16 CHIX 606218371370485000
89 2033 09:09:04 XLON 592144622534815000
136 2033 09:09:04 CHIX 592144622534815000
160 2033 09:09:04 BATE 606218371370495000
21 2033 09:09:04 XLON 592144622534815000
251 2033 09:09:04 XLON 592144622534815000
80 2033 09:10:13 TRQX 592144622534831000
29 2033 09:10:13 TRQX 592144622534831000
30 2033 09:10:13 TRQX 592144622534831000
162 2033 09:10:13 AQXE 592144622534831000
69 2033 09:10:13 AQXE 592144622534831000
71 2033 09:10:13 AQXE 592144622534831000
277 2033 09:10:13 XLON 606218371370510000
110 2033 09:10:13 XLON 606218371370510000
112 2033 09:10:13 XLON 606218371370510000
290 2033 09:10:13 CHIX 606218371370510000
88 2033 09:10:13 CHIX 606218371370510000
77 2033 09:10:13 CHIX 606218371370510000
5 2033 09:10:15 BATE 606218371370511000
29 2033 09:12:04 XLON 592144622534857000
243 2033 09:12:04 XLON 592144622534857000
136 2033 09:12:04 CHIX 606218371370535000
25 2033 09:12:04 AQXE 606218371370535000
87 2033 09:12:11 BATE 592144622534859000
191 2033 09:12:11 AQXE 606218371370537000
22 2033 09:12:11 BATE 592144622534859000
27 2033 09:12:16 BATE 592144622534860000
284 2032 09:12:16 XLON 592144622534860000
384 2032 09:12:16 BATE 606218371370538000
96 2032 09:12:16 TRQX 592144622534860000
40 2032 09:12:16 TRQX 592144622534860000
136 2032 09:12:16 CHIX 606218371370538000
162 2033 09:12:16 AQXE 606218371370538000
65 2033 09:12:16 AQXE 606218371370538000
65 2033 09:12:16 AQXE 606218371370538000
131 2033 09:12:16 AQXE 606218371370538000
350 2033 09:12:16 AQXE 606218371370538000
282 2033 09:12:16 AQXE 606218371370538000
162 2033 09:12:16 AQXE 592144622534860000
162 2033 09:12:16 AQXE 606218371370538000
162 2033 09:12:16 AQXE 592144622534860000
162 2033 09:12:16 AQXE 606218371370538000
126 2033 09:12:16 AQXE 592144622534860000
188 2032 09:12:16 XLON 592144622534860000
35 2032 09:12:16 BATE 592144622534860000
237 2032 09:12:16 BATE 592144622534860000
136 2032 09:12:16 TRQX 606218371370538000
148 2032 09:12:16 XLON 606218371370538000
272 2029 09:16:55 BATE 592144622534926000
209 2029 09:16:55 TRQX 606218371370601000
340 2029 09:16:55 XLON 592144622534926000
52 2029 09:16:55 XLON 592144622534926000
62 2029 09:16:55 AQXE 606218371370601000
74 2029 09:16:55 AQXE 606218371370601000
48 2029 09:16:55 XLON 606218371370601000
127 2029 09:16:55 XLON 606218371370601000
11 2029 09:16:55 XLON 606218371370601000
104 2029 09:16:55 XLON 592144622534926000
32 2029 09:16:55 BATE 606218371370601000
317 2028 09:16:55 BATE 592144622534926000
136 2028 09:16:55 TRQX 606218371370601000
87 2028 09:16:55 XLON 606218371370601000
272 2024 09:24:59 BATE 592144622535052000
441 2024 09:24:59 XLON 606218371370721000
169 2024 09:24:59 TRQX 606218371370721000
242 2026 09:36:47 XLON 606218371370931000
339 2026 09:36:47 XLON 606218371370931000
19 2026 09:36:47 TRQX 592144622535275000
136 2026 09:36:47 BATE 592144622535275000
136 2026 09:36:47 BATE 592144622535275000
136 2026 09:36:47 CHIX 606218371370931000
269 2026 09:36:47 CHIX 606218371370931000
26 2026 09:36:47 XLON 592144622535275000
33 2026 09:36:47 XLON 592144622535275000
100 2026 09:36:47 XLON 592144622535275000
117 2026 09:36:47 TRQX 592144622535275000
136 2026 09:36:47 TRQX 592144622535275000
57 2026 09:36:47 XLON 592144622535275000
32 2026 09:36:47 XLON 592144622535275000
490 2026 09:36:47 XLON 606218371370931000
100 2026 09:36:47 XLON 606218371370931000
160 2026 09:36:47 XLON 606218371370931000
121 2026 09:36:47 XLON 606218371370931000
70 2026 09:36:47 XLON 606218371370931000
217 2030 09:46:51 XLON 592144622535447000
136 2030 09:46:51 BATE 606218371371094000
290 2030 09:46:51 XLON 606218371371094000
100 2030 09:46:51 TRQX 592144622535447000
90 2030 09:46:51 CHIX 592144622535447000
230 2030 09:47:44 XLON 606218371371107000
27 2030 09:47:44 BATE 592144622535461000
109 2030 09:47:44 BATE 592144622535461000
271 2030 09:47:44 AQXE 592144622535461000
136 2030 09:47:44 CHIX 606218371371107000
136 2030 09:47:44 BATE 606218371371107000
49 2030 09:47:44 XLON 606218371371107000
231 2030 09:47:44 XLON 592144622535461000
214 2030 09:47:44 XLON 592144622535461000
124 2030 09:47:44 XLON 592144622535461000
47 2030 09:47:44 XLON 592144622535461000
130 2030 09:47:44 TRQX 606218371371107000
8 2030 09:47:44 AQXE 592144622535461000
85 2030 09:47:44 XLON 606218371371107000
47 2030 09:47:44 XLON 606218371371107000
124 2030 09:47:44 XLON 606218371371107000
16 2030 09:47:44 AQXE 592144622535461000
272 2029 10:01:03 BATE 592144622535694000
320 2029 10:01:03 XLON 592144622535694000
136 2029 10:01:03 TRQX 592144622535694000
3 2029 10:01:03 TRQX 592144622535694000
133 2029 10:01:03 TRQX 592144622535694000
193 2029 10:01:03 CHIX 606218371371328000
136 2029 10:01:03 CHIX 606218371371328000
308 2029 10:01:03 XLON 606218371371328000
65 2029 10:01:03 CHIX 606218371371328000
364 2029 10:01:03 AQXE 606218371371328000
365 2029 10:01:03 CHIX 606218371371328000
52 2029 10:01:03 CHIX 592144622535694000
190 2029 10:01:03 AQXE 606218371371328000
310 2029 10:01:03 AQXE 606218371371328000
76 2029 10:01:03 AQXE 606218371371328000
433 2029 10:01:03 XLON 592144622535694000
455 2029 10:01:03 XLON 592144622535694000
286 2029 10:01:03 XLON 606218371371328000
207 2029 10:01:03 XLON 606218371371328000
111 2029 10:01:03 XLON 606218371371328000
112 2029 10:01:03 XLON 606218371371328000
118 2029 10:01:03 XLON 606218371371328000
103 2029 10:01:03 XLON 592144622535694000
31 2029 10:01:03 XLON 592144622535694000
65 2029 10:01:03 XLON 592144622535694000
127 2029 10:02:06 CHIX 606218371371345000
176 2029 10:02:07 XLON 592144622535712000
140 2029 10:02:07 BATE 592144622535712000
272 2029 10:02:07 XLON 606218371371346000
222 2029 10:02:07 BATE 606218371371346000
9 2029 10:02:07 CHIX 606218371371346000
291 2029 10:02:07 XLON 606218371371346000
64 2029 10:02:07 AQXE 592144622535712000
118 2029 10:02:07 XLON 606218371371346000
118 2029 10:02:07 XLON 606218371371346000
110 2029 10:02:07 XLON 606218371371346000
23 2029 10:02:07 CHIX 606218371371346000
43 2029 10:02:07 CHIX 606218371371346000
17 2029 10:02:07 CHIX 606218371371346000
38 2029 10:02:07 CHIX 606218371371346000
136 2029 10:02:08 XLON 592144622535712000
136 2029 10:02:08 CHIX 606218371371346000
181 2029 10:02:09 BATE 592144622535713000
272 2029 10:02:09 XLON 606218371371346000
136 2029 10:02:09 CHIX 606218371371346000
94 2029 10:02:09 TRQX 592144622535713000
34 2029 10:02:09 TRQX 592144622535713000
34 2029 10:02:09 TRQX 592144622535713000
433 2029 10:02:09 XLON 606218371371346000
118 2029 10:02:09 XLON 606218371371346000
127 2029 10:02:09 XLON 606218371371346000
116 2029 10:02:09 XLON 606218371371346000
54 2029 10:02:09 AQXE 606218371371346000
482 2028 10:07:31 BATE 592144622535811000
136 2028 10:07:31 TRQX 606218371371440000
114 2028 10:07:31 XLON 606218371371440000
272 2027 10:14:39 BATE 592144622535928000
258 2027 10:14:39 BATE 592144622535928000
14 2027 10:14:39 BATE 592144622535928000
269 2027 10:14:39 BATE 592144622535928000
258 2027 10:14:39 CHIX 606218371371552000
169 2027 10:14:39 CHIX 606218371371552000
136 2027 10:14:39 TRQX 592144622535928000
66 2027 10:14:39 AQXE 606218371371552000
17 2027 10:14:39 XLON 606218371371552000
45 2027 10:14:39 XLON 606218371371552000
271 2027 10:14:42 CHIX 592144622535928000
136 2027 10:14:42 CHIX 592144622535928000
74 2027 10:14:42 XLON 606218371371552000
44 2027 10:14:42 XLON 606218371371552000
261 2027 10:14:42 XLON 606218371371552000
306 2026 10:20:00 BATE 592144622536012000
350 2026 10:20:00 CHIX 592144622536012000
136 2026 10:20:00 TRQX 606218371371632000
136 2026 10:20:00 TRQX 606218371371632000
165 2026 10:20:00 BATE 606218371371632000
272 2028 10:26:04 BATE 592144622536105000
174 2028 10:26:04 TRQX 606218371371721000
186 2028 10:34:55 CHIX 606218371371851000
426 2028 10:34:55 BATE 592144622536243000
136 2028 10:34:55 TRQX 592144622536243000
136 2028 10:34:55 BATE 592144622536243000
190 2028 10:34:55 CHIX 606218371371851000
631 2028 10:34:55 XLON 606218371371851000
30 2028 10:34:55 CHIX 592144622536243000
344 2028 10:34:55 CHIX 606218371371851000
103 2028 10:34:55 CHIX 606218371371851000
406 2028 10:34:55 XLON 606218371371851000
47 2028 10:34:55 XLON 606218371371851000
74 2028 10:34:55 BATE 606218371371851000
58 2028 10:34:55 BATE 606218371371851000
136 2028 10:34:59 CHIX 592144622536244000
16 2028 10:34:59 BATE 592144622536244000
321 2028 10:34:59 XLON 592144622536244000
136 2028 10:34:59 CHIX 606218371371852000
132 2028 10:34:59 XLON 592144622536244000
76 2028 10:34:59 XLON 592144622536244000
55 2028 10:34:59 XLON 592144622536244000
90 2028 10:34:59 CHIX 606218371371852000
99 2028 10:34:59 CHIX 606218371371852000
120 2028 10:35:19 XLON 606218371371857000
91 2028 10:35:19 XLON 606218371371857000
214 2028 10:35:19 XLON 592144622536250000
112 2027 10:42:36 XLON 592144622536373000
118 2027 10:42:36 XLON 592144622536373000
231 2027 10:42:36 TRQX 592144622536373000
444 2027 10:42:36 BATE 606218371371975000
136 2027 10:42:36 BATE 606218371371975000
136 2027 10:42:36 BATE 606218371371975000
170 2027 10:42:36 XLON 606218371371975000
177 2027 10:43:39 BATE 592144622536388000
106 2027 10:43:39 XLON 606218371371989000
136 2027 10:43:39 XLON 606218371371989000
136 2028 10:55:26 CHIX 592144622536574000
75 2028 10:55:26 XLON 606218371372164000
244 2029 11:00:15 CHIX 592144622536667000
441 2029 11:00:15 XLON 592144622536668000
136 2029 11:00:15 TRQX 592144622536668000
205 2029 11:00:15 CHIX 592144622536668000
272 2029 11:00:15 BATE 592144622536668000
340 2029 11:00:15 BATE 592144622536668000
408 2029 11:00:15 XLON 606218371372252000
136 2029 11:00:15 TRQX 606218371372252000
154 2029 11:00:15 TRQX 606218371372252000
272 2029 11:00:15 BATE 606218371372252000
228 2029 11:00:15 CHIX 606218371372252000
381 2029 11:00:15 XLON 592144622536668000
131 2029 11:00:15 XLON 592144622536668000
83 2029 11:00:15 TRQX 606218371372252000
29 2029 11:00:15 TRQX 606218371372252000
74 2029 11:00:15 AQXE 592144622536668000
3 2029 11:00:15 AQXE 592144622536668000
68 2029 11:00:15 AQXE 606218371372252000
7 2029 11:00:45 XLON 592144622536675000
265 2029 11:00:45 XLON 592144622536675000
136 2029 11:00:45 CHIX 592144622536675000
136 2029 11:00:45 BATE 592144622536675000
150 2029 11:00:45 CHIX 592144622536675000
249 2029 11:00:45 XLON 606218371372259000
136 2029 11:00:45 XLON 606218371372259000
136 2029 11:00:45 BATE 606218371372259000
136 2029 11:00:45 CHIX 606218371372259000
130 2029 11:00:45 AQXE 592144622536675000
6 2029 11:00:45 AQXE 592144622536675000
381 2029 11:00:45 XLON 606218371372259000
86 2029 11:00:45 XLON 606218371372259000
35 2029 11:00:45 TRQX 592144622536675000
36 2029 11:00:45 TRQX 592144622536675000
240 2029 11:00:45 TRQX 592144622536675000
35 2029 11:00:45 XLON 606218371372259000
116 2029 11:00:45 XLON 606218371372259000
122 2029 11:00:45 XLON 606218371372259000
325 2029 11:00:45 XLON 606218371372259000
92 2029 11:00:45 CHIX 592144622536675000
100 2029 11:00:45 CHIX 592144622536675000
44 2029 11:00:45 BATE 606218371372259000
51 2029 11:00:45 BATE 606218371372259000
62 2029 11:00:45 AQXE 606218371372259000
72 2029 11:00:45 AQXE 606218371372259000
9 2029 11:04:05 BATE 606218371372301000
136 2029 11:04:28 AQXE 592144622536725000
136 2029 11:04:28 CHIX 592144622536725000
272 2029 11:04:28 XLON 592144622536725000
136 2029 11:04:28 XLON 592144622536725000
186 2029 11:04:28 BATE 606218371372306000
309 2029 11:04:28 BATE 606218371372306000
159 2029 11:04:28 AQXE 592144622536725000
31 2029 11:04:28 AQXE 592144622536725000
75 2029 11:04:28 AQXE 592144622536725000
221 2029 11:04:28 AQXE 592144622536725000
75 2029 11:04:28 AQXE 592144622536725000
126 2029 11:04:28 AQXE 592144622536725000
381 2029 11:04:28 XLON 606218371372306000
150 2029 11:04:28 XLON 606218371372306000
190 2029 11:04:28 XLON 606218371372306000
351 2029 11:04:28 CHIX 606218371372306000
117 2029 11:04:28 XLON 606218371372306000
82 2029 11:04:28 CHIX 606218371372306000
123 2029 11:04:28 XLON 606218371372306000
127 2029 11:04:28 XLON 606218371372306000
16 2029 11:04:28 AQXE 592144622536725000
11 2029 11:04:28 XLON 606218371372306000
125 2029 11:04:28 XLON 606218371372306000
124 2028 11:06:10 BATE 592144622536752000
222 2028 11:06:10 BATE 592144622536752000
136 2028 11:06:10 BATE 592144622536752000
136 2028 11:06:10 TRQX 606218371372332000
323 2028 11:06:10 TRQX 606218371372332000
25 2028 11:06:53 XLON 592144622536761000
136 2028 11:07:47 CHIX 592144622536775000
31 2028 11:07:47 XLON 592144622536775000
323 2028 11:07:47 XLON 606218371372353000
143 2034 11:24:33 XLON 592144622537040000
114 2034 11:24:33 XLON 592144622537040000
272 2034 11:24:33 TRQX 592144622537040000
136 2034 11:24:33 TRQX 592144622537040000
248 2034 11:24:33 XLON 592144622537040000
184 2034 11:24:33 XLON 606218371372603000
136 2034 11:24:33 CHIX 606218371372603000
136 2034 11:24:33 CHIX 606218371372603000
218 2034 11:24:33 XLON 606218371372603000
299 2034 11:24:33 XLON 606218371372603000
136 2034 11:24:33 BATE 592144622537040000
33 2034 11:24:33 XLON 606218371372603000
239 2034 11:24:33 XLON 606218371372603000
216 2034 11:24:33 BATE 592144622537040000
136 2034 11:24:33 CHIX 606218371372603000
89 2034 11:24:33 XLON 592144622537040000
381 2034 11:24:33 XLON 592144622537040000
218 2034 11:24:33 XLON 592144622537040000
200 2034 11:24:33 XLON 592144622537040000
104 2034 11:24:33 TRQX 606218371372603000
381 2034 11:24:33 XLON 592144622537040000
35 2034 11:24:33 XLON 592144622537040000
218 2034 11:24:33 XLON 592144622537040000
408 2034 11:24:33 CHIX 592144622537040000
173 2034 11:24:33 XLON 592144622537040000
99 2034 11:24:33 XLON 592144622537040000
136 2034 11:24:33 CHIX 592144622537040000
136 2034 11:24:33 CHIX 592144622537040000
343 2034 11:24:33 XLON 606218371372603000
174 2034 11:24:33 XLON 606218371372603000
216 2034 11:24:33 BATE 606218371372603000
104 2034 11:24:33 TRQX 592144622537040000
1 2034 11:24:33 TRQX 592144622537040000
381 2034 11:24:33 XLON 606218371372603000
133 2034 11:24:33 XLON 606218371372603000
6 2034 11:24:33 XLON 606218371372603000
28 2034 11:24:33 TRQX 592144622537040000
44 2034 11:24:33 BATE 606218371372603000
83 2034 11:24:33 AQXE 606218371372603000
2 2034 11:24:33 BATE 592144622537040000
4 2034 11:24:33 XLON 606218371372603000
125 2034 11:24:33 XLON 592144622537040000
209 2034 11:24:34 CHIX 592144622537040000
136 2034 11:25:03 XLON 606218371372609000
272 2033 11:38:10 BATE 592144622537233000
505 2033 11:38:10 XLON 592144622537233000
136 2033 11:38:10 TRQX 592144622537233000
322 2033 11:38:10 BATE 606218371372786000
143 2033 11:38:10 TRQX 606218371372786000
136 2033 11:38:10 TRQX 606218371372786000
72 2033 11:38:10 CHIX 606218371372786000
80 2033 11:38:10 AQXE 592144622537233000
17 2033 11:38:10 XLON 592144622537233000
76 2033 11:38:10 AQXE 592144622537233000
125 2033 11:38:10 XLON 606218371372786000
117 2033 11:38:10 XLON 606218371372786000
30 2033 11:38:10 XLON 606218371372786000
27 2033 11:38:10 XLON 606218371372786000
68 2033 11:38:10 XLON 592144622537233000
107 2033 11:38:10 XLON 606218371372786000
277 2033 11:49:06 XLON 592144622537390000
112 2033 11:49:06 CHIX 606218371372933000
73 2033 11:49:06 XLON 592144622537391000
136 2033 11:52:13 CHIX 592144622537441000
95 2033 11:52:13 XLON 606218371372981000
255 2033 11:52:13 XLON 606218371372981000
24 2033 11:52:13 CHIX 606218371372981000
459 2033 11:58:54 XLON 592144622537535000
459 2033 11:58:54 XLON 592144622537535000
364 2033 11:58:54 BATE 606218371373071000
83 2033 11:58:54 AQXE 606218371373071000
12 2033 11:58:54 AQXE 606218371373071000
285 2033 11:58:54 XLON 592144622537535000
160 2033 11:58:54 XLON 592144622537535000
14 2033 11:58:54 XLON 592144622537535000
381 2032 12:00:00 BATE 592144622537555000
136 2032 12:00:00 BATE 606218371373090000
136 2032 12:00:00 BATE 606218371373090000
365 2033 12:06:44 BATE 592144622537683000
195 2033 12:06:45 XLON 592144622537683000
30 2033 12:06:52 XLON 592144622537686000
272 2033 12:10:25 XLON 606218371373263000
54 2033 12:10:25 XLON 592144622537738000
145 2033 12:10:25 XLON 606218371373263000
352 2034 12:19:45 XLON 592144622537876000
114 2034 12:19:45 TRQX 606218371373393000
42 2034 12:19:45 CHIX 606218371373393000
54 2034 12:19:45 CHIX 606218371373393000
114 2034 12:19:45 TRQX 592144622537876000
329 2034 12:19:45 CHIX 592144622537876000
202 2034 12:19:45 XLON 592144622537876000
512 2034 12:19:45 XLON 592144622537876000
136 2034 12:19:45 CHIX 606218371373393000
36 2034 12:19:45 TRQX 592144622537876000
114 2034 12:19:45 TRQX 592144622537876000
29 2034 12:19:45 TRQX 592144622537876000
54 2034 12:19:45 BATE 606218371373393000
357 2034 12:19:45 XLON 606218371373393000
65 2034 12:19:45 XLON 606218371373393000
102 2034 12:19:45 CHIX 592144622537876000
89 2034 12:19:45 CHIX 592144622537876000
67 2034 12:19:45 XLON 606218371373393000
139 2034 12:19:45 XLON 606218371373393000
136 2034 12:19:45 XLON 592144622537876000
247 2034 12:19:45 CHIX 606218371373393000
34 2034 12:19:45 XLON 592144622537876000
520 2033 12:20:58 XLON 606218371373409000
98 2033 12:20:58 XLON 606218371373409000
353 2033 12:20:58 CHIX 592144622537893000
357 2033 12:20:58 XLON 592144622537893000
160 2033 12:20:58 XLON 592144622537893000
196 2033 12:20:58 XLON 592144622537893000
139 2033 12:20:58 XLON 592144622537893000
123 2033 12:20:58 XLON 592144622537893000
114 2033 12:20:58 TRQX 606218371373409000
200 2033 12:20:58 TRQX 606218371373409000
14 2033 12:20:58 XLON 592144622537893000
47 2033 12:20:58 XLON 592144622537893000
130 2033 12:20:58 XLON 592144622537893000
101 2033 12:20:58 CHIX 592144622537893000
114 2033 12:20:58 TRQX 606218371373409000
136 2033 12:20:58 XLON 592144622537893000
164 2033 12:20:58 XLON 592144622537893000
127 2033 12:22:30 CHIX 606218371373429000
110 2033 12:22:31 CHIX 606218371373429000
54 2033 12:22:31 XLON 592144622537914000
85 2033 12:22:31 TRQX 592144622537914000
357 2033 12:22:31 XLON 606218371373429000
56 2033 12:22:31 XLON 606218371373429000
72 2033 12:22:31 AQXE 592144622537914000
71 2033 12:22:31 AQXE 592144622537914000
94 2033 12:22:31 CHIX 606218371373429000
89 2033 12:22:31 CHIX 606218371373429000
79 2033 12:22:31 XLON 606218371373429000
368 2033 12:22:31 XLON 606218371373429000
121 2033 12:22:31 XLON 606218371373429000
51 2033 12:23:30 TRQX 592144622537928000
272 2033 12:23:34 XLON 592144622537929000
357 2033 12:23:34 XLON 592144622537929000
136 2033 12:24:26 TRQX 592144622537939000
163 2033 12:24:26 BATE 606218371373453000
357 2033 12:24:26 XLON 606218371373453000
187 2033 12:24:26 XLON 606218371373453000
282 2032 12:25:39 XLON 606218371373472000
159 2032 12:25:39 XLON 606218371373472000
228 2036 12:41:05 XLON 592144622538216000
101 2036 12:41:05 XLON 592144622538216000
272 2036 12:41:05 BATE 606218371373714000
525 2036 12:41:07 XLON 592144622538217000
369 2036 12:41:39 XLON 592144622538225000
136 2036 12:41:39 CHIX 606218371373722000
177 2036 12:41:39 XLON 592144622538225000
134 2036 12:41:39 TRQX 606218371373722000
2 2036 12:41:39 TRQX 606218371373722000
264 2035 12:42:36 XLON 606218371373740000
483 2035 12:42:36 XLON 606218371373740000
130 2035 12:42:36 CHIX 592144622538244000
136 2035 12:42:36 BATE 592144622538244000
121 2035 12:42:36 CHIX 592144622538244000
136 2035 12:42:36 BATE 606218371373740000
172 2035 12:42:36 XLON 592144622538244000
95 2035 12:42:36 XLON 606218371373740000
360 2035 12:42:36 XLON 606218371373740000
129 2035 12:42:36 XLON 606218371373740000
59 2035 12:42:36 XLON 606218371373740000
171 2034 12:48:02 BATE 592144622538322000
262 2034 12:54:26 XLON 606218371373912000
272 2035 13:03:46 BATE 592144622538579000
272 2035 13:03:46 BATE 592144622538579000
46 2035 13:03:46 CHIX 606218371374057000
115 2035 13:03:46 CHIX 606218371374057000
209 2035 13:03:46 CHIX 606218371374057000
136 2035 13:03:46 TRQX 592144622538579000
369 2035 13:03:46 XLON 592144622538579000
410 2035 13:03:46 XLON 592144622538579000
50 2035 13:03:46 CHIX 592144622538579000
335 2035 13:03:46 XLON 606218371374057000
58 2035 13:03:46 XLON 606218371374057000
136 2035 13:03:46 AQXE 592144622538579000
245 2035 13:03:46 XLON 606218371374057000
74 2035 13:03:46 AQXE 592144622538579000
45 2035 13:03:46 XLON 592144622538579000
84 2035 13:04:00 CHIX 606218371374060000
136 2035 13:05:38 AQXE 592144622538604000
12 2035 13:05:38 TRQX 592144622538604000
171 2035 13:05:38 XLON 592144622538604000
317 2035 13:05:38 XLON 592144622538604000
52 2035 13:05:38 CHIX 606218371374080000
136 2035 13:05:38 CHIX 606218371374080000
136 2035 13:05:38 BATE 606218371374080000
335 2035 13:05:38 XLON 592144622538604000
164 2035 13:05:38 XLON 592144622538604000
200 2035 13:05:38 XLON 606218371374080000
145 2035 13:05:38 XLON 606218371374080000
108 2035 13:05:38 XLON 606218371374080000
77 2034 13:07:01 CHIX 606218371374099000
101 2034 13:08:22 BATE 592144622538644000
136 2034 13:08:22 TRQX 592144622538644000
136 2034 13:08:22 BATE 592144622538644000
81 2034 13:08:22 CHIX 606218371374118000
53 2034 13:08:22 CHIX 606218371374118000
214 2034 13:08:22 TRQX 606218371374118000
85 2034 13:08:22 XLON 606218371374118000
335 2034 13:08:22 XLON 592144622538644000
87 2034 13:08:22 XLON 592144622538644000
122 2034 13:08:22 XLON 592144622538644000
142 2034 13:08:22 XLON 592144622538644000
46 2034 13:08:22 XLON 592144622538644000
329 2034 13:08:22 CHIX 606218371374118000
89 2034 13:08:22 CHIX 606218371374118000
483 2034 13:08:22 XLON 606218371374118000
136 2034 13:08:41 CHIX 592144622538649000
136 2034 13:08:41 CHIX 606218371374123000
209 2034 13:09:09 AQXE 606218371374128000
190 2034 13:10:07 BATE 592144622538669000
136 2034 13:10:07 BATE 606218371374142000
135 2034 13:10:07 XLON 592144622538669000
247 2034 13:16:14 XLON 592144622538756000
136 2034 13:16:14 BATE 606218371374224000
185 2034 13:16:15 XLON 592144622538757000
5 2033 13:19:55 XLON 592144622538816000
147 2033 13:19:55 XLON 592144622538816000
229 2033 13:19:55 XLON 606218371374281000
93 2033 13:19:55 CHIX 592144622538816000
408 2033 13:19:55 BATE 606218371374281000
142 2033 13:19:55 BATE 606218371374281000
108 2033 13:20:10 XLON 592144622538821000
214 2033 13:20:10 AQXE 592144622538821000
136 2033 13:20:10 BATE 606218371374285000
297 2033 13:20:22 CHIX 592144622538826000
164 2033 13:20:26 XLON 592144622538827000
18 2033 13:20:26 CHIX 592144622538827000
136 2033 13:20:26 TRQX 606218371374291000
14 2033 13:20:26 XLON 606218371374291000
128 2032 13:20:28 CHIX 606218371374292000
85 2032 13:31:56 TRQX 592144622539034000
136 2032 13:31:56 XLON 592144622539034000
153 2032 13:31:56 TRQX 592144622539034000
339 2032 13:31:56 BATE 592144622539034000
136 2032 13:31:56 BATE 592144622539034000
167 2032 13:31:56 CHIX 592144622539034000
136 2032 13:31:56 XLON 606218371374487000
385 2032 13:31:56 XLON 606218371374487000
372 2032 13:31:56 XLON 606218371374487000
168 2032 13:31:56 XLON 606218371374487000
136 2032 13:31:56 TRQX 606218371374487000
136 2032 13:31:56 BATE 606218371374487000
16 2032 13:31:56 CHIX 606218371374487000
136 2032 13:31:56 AQXE 592144622539034000
477 2032 13:31:56 XLON 606218371374487000
106 2031 13:32:13 BATE 606218371374492000
112 2031 13:34:48 TRQX 592144622539085000
215 2031 13:34:48 TRQX 592144622539085000
136 2031 13:34:48 CHIX 592144622539085000
136 2031 13:34:48 BATE 592144622539085000
191 2031 13:34:48 BATE 592144622539085000
304 2031 13:34:48 XLON 606218371374535000
136 2031 13:34:48 TRQX 606218371374535000
137 2031 13:34:48 CHIX 606218371374535000
30 2031 13:34:48 BATE 606218371374535000
28 2031 13:35:01 CHIX 592144622539091000
32 2031 13:35:10 XLON 606218371374543000
240 2031 13:35:10 XLON 606218371374543000
100 2031 13:35:10 TRQX 592144622539094000
141 2031 13:35:10 BATE 592144622539094000
200 2031 13:35:10 CHIX 592144622539094000
40 2031 13:35:10 XLON 606218371374543000
136 2031 13:35:29 XLON 606218371374551000
264 2032 13:43:06 CHIX 606218371374712000
136 2032 13:45:06 TRQX 592144622539313000
136 2033 13:56:53 CHIX 592144622539555000
325 2033 13:56:53 XLON 606218371374979000
97 2033 13:56:53 XLON 606218371374979000
101 2033 13:56:53 CHIX 592144622539555000
35 2033 13:56:53 CHIX 592144622539555000
325 2033 13:56:53 XLON 606218371374979000
136 2033 13:56:53 CHIX 592144622539555000
325 2033 13:56:53 XLON 606218371374979000
136 2033 13:56:56 CHIX 592144622539556000
71 2033 13:56:56 XLON 592144622539556000
201 2033 13:56:56 XLON 592144622539556000
189 2033 13:56:56 AQXE 606218371374980000
136 2033 13:56:56 BATE 606218371374980000
166 2033 13:56:56 CHIX 606218371374980000
508 2033 13:56:56 XLON 592144622539556000
117 2033 13:56:59 XLON 592144622539557000
19 2033 13:57:04 XLON 592144622539558000
136 2033 13:57:04 BATE 592144622539558000
136 2033 13:57:04 XLON 606218371374982000
191 2033 13:57:04 AQXE 606218371374982000
136 2033 13:57:04 CHIX 606218371374982000
215 2033 13:57:04 CHIX 606218371374982000
361 2033 13:57:32 XLON 592144622539569000
136 2033 13:57:32 XLON 592144622539569000
136 2033 13:57:32 CHIX 606218371374992000
262 2033 13:57:32 CHIX 606218371374992000
125 2033 13:58:27 XLON 606218371375008000
13 2033 13:58:27 XLON 606218371375008000
128 2033 13:59:39 XLON 606218371375036000
47 2033 13:59:39 XLON 606218371375036000
21 2033 13:59:39 XLON 606218371375036000
47 2033 14:01:01 XLON 606218371375064000
253 2033 14:01:01 XLON 606218371375064000
100 2032 14:02:18 TRQX 592144622539671000
238 2032 14:02:18 XLON 592144622539671000
136 2032 14:02:18 BATE 592144622539671000
211 2032 14:02:18 XLON 606218371375089000
139 2032 14:02:18 XLON 606218371375089000
136 2032 14:02:18 TRQX 606218371375089000
223 2032 14:02:18 XLON 606218371375089000
136 2032 14:02:18 BATE 606218371375089000
418 2032 14:02:18 XLON 592144622539671000
234 2032 14:02:18 XLON 592144622539671000
387 2032 14:02:18 XLON 592144622539671000
47 2032 14:02:18 XLON 592144622539671000
101 2032 14:02:18 TRQX 606218371375089000
290 2032 14:02:18 TRQX 606218371375089000
72 2032 14:02:18 CHIX 592144622539672000
105 2032 14:02:18 CHIX 592144622539672000
21 2032 14:02:18 BATE 606218371375089000
58 2032 14:02:18 BATE 606218371375089000
136 2032 14:02:22 CHIX 606218371375091000
253 2032 14:02:22 CHIX 606218371375091000
136 2032 14:02:25 XLON 592144622539675000
272 2032 14:02:25 XLON 606218371375093000
209 2032 14:02:38 BATE 592144622539680000
116 2032 14:02:38 XLON 606218371375098000
80 2032 14:02:38 XLON 606218371375098000
245 2033 14:12:06 XLON 592144622539880000
50 2033 14:12:06 XLON 592144622539880000
172 2033 14:12:06 BATE 592144622539880000
272 2033 14:12:06 XLON 606218371375287000
136 2033 14:12:06 CHIX 606218371375287000
418 2033 14:12:06 XLON 606218371375287000
370 2033 14:12:06 XLON 606218371375287000
160 2033 14:12:06 XLON 606218371375287000
101 2033 14:12:06 XLON 606218371375287000
228 2033 14:12:06 XLON 606218371375287000
134 2033 14:12:06 XLON 606218371375287000
136 2033 14:12:06 XLON 592144622539880000
231 2033 14:12:06 CHIX 606218371375287000
172 2032 14:12:10 CHIX 592144622539881000
309 2031 14:12:10 XLON 592144622539881000
136 2032 14:12:10 BATE 606218371375289000
136 2032 14:12:10 AQXE 606218371375289000
150 2035 14:23:51 TRQX 592144622540117000
272 2035 14:23:51 BATE 606218371375514000
418 2035 14:23:51 XLON 606218371375514000
100 2035 14:23:51 XLON 606218371375514000
227 2035 14:23:51 XLON 606218371375514000
136 2035 14:23:51 XLON 606218371375514000
47 2035 14:23:51 XLON 606218371375514000
141 2035 14:23:51 XLON 606218371375514000
58 2035 14:23:51 BATE 592144622540117000
111 2035 14:23:51 CHIX 606218371375514000
101 2035 14:23:51 CHIX 606218371375514000
98 2035 14:23:51 CHIX 606218371375514000
341 2035 14:23:51 XLON 592144622540117000
136 2035 14:23:51 CHIX 606218371375514000
222 2035 14:23:51 AQXE 592144622540117000
87 2035 14:23:51 AQXE 592144622540117000
418 2035 14:23:51 XLON 606218371375514000
102 2035 14:23:51 XLON 606218371375514000
134 2035 14:23:51 XLON 606218371375514000
10 2035 14:23:51 XLON 592144622540117000
53 2035 14:23:51 BATE 592144622540117000
18 2035 14:23:51 TRQX 606218371375514000
109 2035 14:23:51 CHIX 606218371375514000
50 2034 14:23:57 TRQX 592144622540119000
171 2034 14:23:57 TRQX 592144622540119000
408 2034 14:23:57 BATE 606218371375516000
418 2034 14:23:57 XLON 592144622540119000
480 2034 14:23:57 XLON 592144622540119000
38 2034 14:23:57 XLON 592144622540119000
130 2034 14:23:57 XLON 592144622540119000
132 2034 14:23:57 XLON 592144622540119000
33 2034 14:23:57 TRQX 592144622540119000
88 2034 14:23:57 TRQX 592144622540119000
93 2034 14:23:57 CHIX 606218371375516000
96 2034 14:23:57 CHIX 606218371375516000
219 2034 14:23:57 CHIX 606218371375516000
74 2034 14:23:57 AQXE 606218371375516000
136 2033 14:24:17 TRQX 592144622540127000
442 2033 14:24:17 BATE 606218371375524000
418 2033 14:24:17 XLON 592144622540127000
5 2033 14:24:17 XLON 592144622540127000
136 2031 14:28:36 CHIX 592144622540217000
266 2031 14:28:36 BATE 592144622540217000
406 2031 14:28:36 XLON 606218371375609000
315 2031 14:28:36 CHIX 592144622540217000
408 2031 14:28:36 XLON 606218371375609000
404 2030 14:29:04 BATE 592144622540227000
19 2030 14:29:04 BATE 592144622540227000
197 2030 14:29:04 BATE 606218371375618000
204 2030 14:29:04 XLON 606218371375618000
358 2028 14:31:19 BATE 592144622540307000
272 2028 14:31:19 CHIX 592144622540307000
418 2028 14:31:19 XLON 606218371375696000
284 2028 14:31:19 XLON 606218371375696000
136 2027 14:32:23 TRQX 606218371375733000
371 2027 14:32:23 CHIX 592144622540345000
31 2027 14:32:23 XLON 592144622540345000
272 2028 14:36:21 XLON 592144622540462000
168 2028 14:36:21 BATE 606218371375844000
15 2028 14:40:25 BATE 592144622540575000
136 2028 14:40:25 CHIX 606218371375951000
272 2028 14:40:25 XLON 606218371375951000
16 2028 14:40:25 XLON 606218371375951000
86 2028 14:41:13 TRQX 606218371375974000
232 2028 14:42:15 CHIX 592144622540622000
71 2028 14:42:15 CHIX 592144622540622000
320 2028 14:42:15 XLON 592144622540622000
136 2028 14:42:15 CHIX 606218371375997000
37 2028 14:42:15 TRQX 606218371375997000
2 2028 14:42:15 TRQX 606218371375997000
2 2028 14:42:15 TRQX 606218371375997000
58 2028 14:42:15 TRQX 606218371375997000
136 2028 14:42:15 TRQX 606218371375997000
4 2028 14:42:15 BATE 592144622540622000
34 2028 14:42:15 TRQX 592144622540622000
37 2028 14:42:15 TRQX 592144622540622000
77 2028 14:42:15 AQXE 592144622540622000
85 2028 14:42:15 AQXE 592144622540622000
320 2028 14:42:15 XLON 606218371375997000
143 2028 14:42:15 XLON 606218371375997000
148 2028 14:42:15 XLON 606218371375997000
111 2028 14:42:15 CHIX 606218371375997000
92 2028 14:42:15 CHIX 606218371375997000
231 2028 14:42:15 CHIX 606218371375997000
66 2028 14:42:15 AQXE 606218371375997000
15 2028 14:42:15 AQXE 592144622540622000
163 2028 14:42:15 BATE 592144622540622000
238 2028 14:42:15 XLON 606218371375997000
390 2028 14:42:15 XLON 592144622540622000
150 2028 14:42:15 XLON 592144622540622000
146 2028 14:42:15 XLON 592144622540622000
72 2028 14:42:15 XLON 592144622540622000
345 2028 14:42:15 XLON 592144622540622000
393 2028 14:42:15 XLON 592144622540622000
89 2028 14:42:15 AQXE 606218371375997000
83 2028 14:42:15 AQXE 606218371375997000
222 2028 14:42:15 AQXE 606218371375997000
161 2028 14:42:15 AQXE 606218371375997000
262 2027 14:43:51 CHIX 592144622540660000
138 2027 14:43:51 BATE 606218371376033000
51 2027 14:44:37 BATE 606218371376050000
247 2027 14:47:38 XLON 592144622540755000
195 2027 14:47:38 XLON 606218371376124000
136 2027 14:47:38 XLON 606218371376124000
173 2027 14:47:38 BATE 606218371376124000
45 2027 14:47:38 BATE 606218371376124000
272 2027 14:47:38 CHIX 592144622540755000
91 2027 14:47:38 BATE 606218371376124000
136 2027 14:47:38 AQXE 606218371376124000
418 2027 14:47:38 XLON 592144622540755000
430 2027 14:47:38 XLON 592144622540755000
68 2027 14:47:38 XLON 592144622540755000
74 2027 14:47:38 XLON 592144622540755000
153 2027 14:47:38 XLON 592144622540755000
87 2027 14:47:38 AQXE 606218371376124000
81 2027 14:47:38 AQXE 606218371376124000
98 2027 14:47:38 CHIX 606218371376124000
109 2027 14:47:38 CHIX 606218371376124000
136 2027 14:47:39 CHIX 592144622540756000
15 2027 14:47:39 XLON 592144622540756000
332 2027 14:47:39 XLON 606218371376125000
289 2027 14:47:39 CHIX 606218371376125000
103 2027 14:47:39 CHIX 606218371376125000
76 2027 14:47:39 AQXE 592144622540756000
85 2027 14:47:39 AQXE 592144622540756000
143 2027 14:47:39 XLON 606218371376125000
30 2027 14:47:39 XLON 606218371376125000
159 2026 14:47:43 BATE 606218371376127000
272 2027 14:48:56 BATE 592144622540789000
34 2027 14:48:56 TRQX 606218371376156000
169 2027 14:48:56 TRQX 606218371376156000
272 2028 14:53:36 BATE 592144622540923000
211 2028 14:53:36 XLON 606218371376286000
272 2028 14:54:27 XLON 592144622540951000
136 2028 14:54:27 TRQX 606218371376312000
211 2028 14:54:27 AQXE 606218371376312000
88 2028 14:54:27 TRQX 606218371376312000
136 2028 14:54:31 CHIX 592144622540952000
272 2028 14:54:31 XLON 592144622540952000
210 2028 14:54:31 XLON 592144622540952000
12 2028 14:54:31 BATE 606218371376313000
136 2028 14:54:31 CHIX 606218371376313000
164 2028 14:54:31 BATE 606218371376313000
136 2028 14:54:31 AQXE 592144622540952000
372 2028 14:54:31 XLON 592144622540952000
18 2028 14:54:31 XLON 592144622540952000
141 2028 14:54:31 XLON 592144622540952000
340 2028 14:54:31 XLON 592144622540952000
82 2028 14:54:31 XLON 592144622540952000
220 2028 14:54:31 CHIX 606218371376313000
18 2028 14:54:31 CHIX 606218371376313000
83 2028 14:54:31 AQXE 592144622540952000
74 2028 14:54:31 AQXE 592144622540952000
54 2028 14:54:31 XLON 606218371376313000
272 2028 14:56:32 BATE 592144622541011000
76 2028 14:56:32 XLON 592144622541011000
289 2028 14:56:32 XLON 592144622541011000
169 2028 14:56:32 TRQX 606218371376370000
6 2028 14:56:32 XLON 606218371376370000
357 2027 15:01:53 XLON 592144622541201000
152 2027 15:01:53 XLON 606218371376552000
203 2027 15:01:53 XLON 606218371376552000
136 2027 15:01:53 TRQX 606218371376552000
136 2027 15:01:53 TRQX 606218371376552000
136 2027 15:01:53 TRQX 606218371376552000
136 2027 15:01:53 BATE 592144622541201000
178 2027 15:01:53 CHIX 592144622541201000
136 2027 15:01:53 BATE 592144622541201000
315 2027 15:01:53 CHIX 606218371376552000
136 2027 15:01:53 BATE 606218371376552000
210 2027 15:01:53 XLON 606218371376552000
290 2027 15:01:53 XLON 592144622541201000
32 2027 15:01:53 XLON 592144622541201000
89 2027 15:01:53 AQXE 592144622541201000
78 2027 15:01:53 AQXE 592144622541201000
313 2027 15:01:53 AQXE 592144622541201000
118 2027 15:01:53 XLON 606218371376552000
141 2027 15:01:53 XLON 606218371376552000
136 2027 15:01:53 CHIX 606218371376552000
55 2027 15:01:53 BATE 606218371376552000
56 2027 15:01:53 BATE 606218371376552000
33 2027 15:01:53 TRQX 592144622541201000
35 2027 15:01:53 TRQX 592144622541201000
180 2027 15:01:53 CHIX 606218371376552000
226 2027 15:01:53 XLON 592144622541201000
136 2027 15:01:53 XLON 592144622541201000
136 2026 15:05:00 BATE 592144622541294000
183 2026 15:05:00 XLON 606218371376642000
136 2026 15:05:00 TRQX 606218371376642000
136 2026 15:05:00 CHIX 592144622541294000
136 2026 15:05:00 BATE 606218371376642000
181 2026 15:05:00 AQXE 606218371376642000
9 2026 15:05:00 AQXE 606218371376642000
152 2026 15:05:04 XLON 592144622541296000
190 2026 15:05:11 AQXE 592144622541299000
152 2026 15:05:11 CHIX 592144622541299000
296 2026 15:05:11 XLON 592144622541299000
136 2026 15:05:11 BATE 592144622541299000
136 2026 15:05:11 CHIX 606218371376646000
98 2028 15:07:29 BATE 592144622541362000
271 2028 15:07:29 BATE 592144622541362000
98 2028 15:07:29 CHIX 606218371376707000
98 2028 15:07:29 XLON 592144622541362000
230 2028 15:07:29 XLON 592144622541362000
288 2028 15:08:06 XLON 592144622541378000
152 2028 15:09:30 CHIX 592144622541416000
74 2028 15:09:30 XLON 592144622541416000
197 2028 15:09:30 BATE 592144622541416000
167 2028 15:09:30 BATE 592144622541416000
38 2028 15:09:30 CHIX 606218371376758000
136 2028 15:09:30 XLON 606218371376758000
376 2028 15:09:30 XLON 606218371376758000
86 2028 15:09:30 AQXE 592144622541416000
50 2028 15:09:30 AQXE 592144622541416000
67 2028 15:09:30 XLON 592144622541416000
90 2028 15:09:30 XLON 592144622541416000
370 2028 15:09:30 XLON 606218371376758000
63 2028 15:09:30 XLON 606218371376758000
63 2028 15:09:30 XLON 606218371376758000
34 2028 15:09:30 AQXE 592144622541416000
69 2028 15:09:30 CHIX 592144622541416000
28 2028 15:09:30 CHIX 592144622541416000
403 2029 15:11:31 XLON 592144622541475000
20 2029 15:11:32 XLON 606218371376814000
136 2029 15:12:30 CHIX 592144622541499000
267 2029 15:12:30 CHIX 592144622541499000
136 2029 15:12:30 BATE 606218371376837000
479 2029 15:12:30 XLON 606218371376837000
314 2029 15:12:30 XLON 606218371376837000
198 2031 15:17:23 CHIX 592144622541641000
270 2031 15:17:23 XLON 592144622541641000
136 2031 15:17:23 BATE 606218371376973000
272 2031 15:17:23 BATE 606218371376973000
305 2031 15:17:23 XLON 592144622541641000
14 2031 15:17:23 XLON 592144622541641000
291 2031 15:17:23 XLON 592144622541641000
136 2031 15:17:23 CHIX 606218371376973000
136 2031 15:17:23 CHIX 606218371376973000
418 2031 15:17:23 XLON 592144622541641000
150 2031 15:17:23 XLON 592144622541641000
98 2031 15:17:23 XLON 592144622541641000
2 2031 15:17:23 XLON 592144622541641000
137 2031 15:17:23 XLON 592144622541641000
157 2031 15:17:23 XLON 592144622541641000
88 2031 15:17:23 TRQX 606218371376973000
222 2031 15:17:23 AQXE 606218371376973000
86 2031 15:17:23 AQXE 606218371376973000
90 2031 15:17:24 AQXE 606218371376973000
17 2031 15:17:24 AQXE 606218371376973000
106 2031 15:17:24 CHIX 592144622541641000
136 2031 15:17:46 AQXE 592144622541654000
136 2031 15:17:46 BATE 592144622541654000
208 2031 15:17:46 XLON 592144622541654000
136 2031 15:17:46 CHIX 606218371376985000
154 2031 15:17:46 XLON 606218371376985000
391 2031 15:17:46 XLON 592144622541654000
136 2031 15:17:46 CHIX 606218371376985000
418 2031 15:17:46 XLON 592144622541654000
190 2031 15:17:46 XLON 592144622541654000
18 2031 15:17:46 XLON 592144622541654000
88 2031 15:17:46 TRQX 606218371376985000
22 2031 15:17:46 TRQX 606218371376985000
136 2030 15:18:51 XLON 592144622541683000
86 2030 15:18:51 BATE 606218371377013000
326 2030 15:18:51 BATE 606218371377013000
320 2030 15:18:51 BATE 606218371377013000
418 2030 15:18:51 XLON 592144622541683000
15 2030 15:18:51 XLON 592144622541683000
136 2032 15:21:52 CHIX 592144622541765000
155 2032 15:21:52 TRQX 606218371377091000
126 2032 15:21:52 TRQX 606218371377091000
418 2032 15:21:52 XLON 592144622541765000
110 2032 15:21:52 XLON 592144622541765000
211 2032 15:21:52 XLON 592144622541765000
88 2032 15:21:52 TRQX 606218371377091000
223 2032 15:21:52 XLON 592144622541765000
295 2033 15:25:34 CHIX 606218371377179000
158 2033 15:25:34 CHIX 606218371377179000
418 2033 15:25:34 XLON 592144622541857000
320 2033 15:25:34 XLON 592144622541857000
23 2033 15:25:34 XLON 592144622541857000
88 2033 15:25:34 TRQX 606218371377179000
20 2033 15:25:34 TRQX 606218371377179000
339 2033 15:25:34 CHIX 606218371377179000
9 2033 15:25:34 CHIX 606218371377179000
366 2032 15:30:54 XLON 592144622542013000
136 2032 15:30:54 TRQX 592144622542013000
136 2032 15:30:54 TRQX 592144622542013000
384 2032 15:30:54 CHIX 606218371377328000
136 2032 15:30:54 CHIX 606218371377328000
300 2032 15:30:54 XLON 592144622542013000
98 2032 15:30:54 XLON 592144622542013000
136 2032 15:30:54 TRQX 606218371377328000
61 2032 15:30:54 XLON 592144622542013000
452 2032 15:30:54 XLON 592144622542013000
136 2032 15:30:54 CHIX 592144622542013000
108 2032 15:30:54 TRQX 606218371377328000
136 2032 15:30:54 BATE 606218371377328000
28 2032 15:30:54 TRQX 606218371377328000
175 2032 15:30:54 AQXE 606218371377328000
74 2032 15:30:54 XLON 606218371377328000
136 2031 15:31:37 BATE 606218371377348000
136 2031 15:31:37 TRQX 592144622542034000
311 2031 15:31:37 XLON 592144622542034000
379 2031 15:31:37 XLON 592144622542034000
136 2031 15:32:11 CHIX 606218371377361000
404 2031 15:32:11 XLON 606218371377361000
260 2031 15:32:52 CHIX 606218371377378000
136 2031 15:32:52 CHIX 606218371377378000
286 2031 15:32:52 XLON 592144622542065000
136 2031 15:32:52 XLON 592144622542065000
268 2031 15:32:52 XLON 606218371377378000
70 2031 15:32:52 TRQX 606218371377378000
266 2031 15:32:53 CHIX 606218371377379000
266 2031 15:32:56 CHIX 592144622542067000
136 2031 15:32:56 XLON 592144622542067000
264 2031 15:32:57 CHIX 592144622542067000
24 2031 15:32:57 TRQX 606218371377380000
396 2031 15:32:57 XLON 592144622542067000
6 2031 15:32:57 XLON 592144622542067000
136 2031 15:32:57 XLON 606218371377380000
54 2031 15:32:57 CHIX 592144622542067000
136 2031 15:32:57 BATE 592144622542067000
136 2031 15:32:57 XLON 606218371377380000
57 2031 15:32:58 CHIX 592144622542068000
37 2031 15:33:01 CHIX 592144622542069000
42 2031 15:33:01 TRQX 606218371377382000
272 2033 15:37:45 BATE 592144622542189000
231 2033 15:37:45 XLON 606218371377496000
107 2033 15:37:45 XLON 592144622542189000
29 2033 15:37:45 XLON 592144622542189000
185 2033 15:37:46 CHIX 606218371377496000
185 2032 15:41:55 BATE 592144622542291000
291 2032 15:41:55 BATE 592144622542291000
340 2032 15:41:55 BATE 606218371377593000
136 2032 15:41:55 TRQX 592144622542291000
136 2032 15:41:55 TRQX 606218371377593000
305 2032 15:41:55 CHIX 592144622542291000
212 2032 15:41:55 CHIX 592144622542291000
136 2032 15:41:55 AQXE 606218371377593000
88 2032 15:41:55 XLON 606218371377593000
48 2032 15:41:55 XLON 606218371377593000
4 2032 15:41:55 CHIX 592144622542291000
165 2032 15:41:55 CHIX 592144622542291000
386 2031 15:41:55 BATE 592144622542291000
386 2031 15:42:35 XLON 606218371377609000
386 2031 15:42:35 BATE 606218371377609000
136 2031 15:45:26 CHIX 592144622542376000
136 2031 15:45:26 AQXE 592144622542376000
136 2031 15:45:26 BATE 592144622542376000
116 2031 15:45:26 CHIX 606218371377673000
20 2031 15:45:26 CHIX 606218371377673000
344 2031 15:45:26 XLON 606218371377673000
207 2031 15:45:26 XLON 606218371377673000
157 2031 15:45:26 XLON 606218371377673000
272 2031 15:45:26 XLON 592144622542376000
136 2031 15:45:26 CHIX 592144622542376000
193 2031 15:45:26 BATE 606218371377673000
138 2031 15:45:26 BATE 592144622542376000
136 2031 15:45:26 CHIX 606218371377673000
189 2031 15:45:31 XLON 606218371377674000
139 2031 15:45:38 CHIX 592144622542381000
83 2031 15:45:38 XLON 606218371377678000
136 2031 15:45:38 AQXE 606218371377678000
136 2031 15:45:38 BATE 606218371377678000
105 2031 15:45:38 XLON 606218371377678000
136 2031 15:45:38 XLON 606218371377678000
105 2031 15:45:38 BATE 592144622542381000
87 2031 15:45:38 BATE 592144622542381000
136 2031 15:45:38 CHIX 606218371377678000
437 2030 15:52:06 XLON 592144622542554000
356 2030 15:52:06 XLON 592144622542554000
522 2030 15:52:06 BATE 592144622542554000
189 2030 15:52:06 BATE 592144622542554000
136 2030 15:52:06 BATE 606218371377842000
134 2030 15:52:06 XLON 592144622542554000
292 2029 15:52:08 XLON 592144622542554000
136 2029 15:52:08 BATE 606218371377842000
92 2029 15:52:08 XLON 592144622542554000
316 2029 15:52:08 XLON 592144622542554000
32 2029 15:52:08 TRQX 606218371377842000
28 2029 15:52:08 TRQX 606218371377842000
120 2029 15:52:08 TRQX 606218371377842000
140 2029 15:52:08 XLON 592144622542554000
556 2029 15:52:08 XLON 606218371377842000
120 2029 15:52:08 XLON 592144622542554000
6 2029 15:52:08 XLON 592144622542554000
33 2030 15:56:48 TRQX 592144622542686000
92 2030 15:56:48 CHIX 592144622542686000
344 2030 15:56:48 CHIX 592144622542686000
63 2030 15:56:48 BATE 606218371377967000
1 2030 15:56:48 AQXE 606218371377967000
85 2031 15:57:10 CHIX 592144622542696000
122 2031 15:57:10 CHIX 606218371377977000
235 2031 15:57:10 CHIX 606218371377977000
285 2031 15:57:15 XLON 606218371377979000
120 2031 15:57:15 XLON 606218371377979000
37 2031 15:57:45 XLON 592144622542713000
269 2031 15:57:45 XLON 592144622542713000
326 2031 15:57:45 BATE 592144622542713000
123 2031 15:57:45 BATE 592144622542713000
136 2031 15:57:45 TRQX 606218371377992000
136 2031 15:57:45 BATE 606218371377992000
88 2031 15:57:45 AQXE 592144622542713000
94 2031 15:57:45 AQXE 592144622542713000
260 2033 15:58:00 CHIX 592144622542719000
260 2033 15:58:03 XLON 592144622542721000
260 2034 15:58:35 BATE 606218371378014000
260 2034 15:58:40 XLON 606218371378016000
225 2034 15:58:50 XLON 606218371378020000
35 2034 15:58:50 XLON 606218371378020000
260 2034 15:58:54 XLON 592144622542744000
260 2034 15:58:57 XLON 606218371378023000
260 2034 15:58:58 XLON 606218371378023000
260 2034 15:59:00 AQXE 606218371378024000
296 2033 15:59:02 CHIX 606218371378025000
162 2034 15:59:05 XLON 592144622542748000
98 2034 15:59:05 XLON 592144622542748000
49 2034 15:59:10 XLON 606218371378027000
211 2034 15:59:10 XLON 606218371378027000
260 2034 15:59:15 XLON 592144622542752000
52 2034 15:59:17 XLON 606218371378032000
208 2034 15:59:17 XLON 606218371378032000
260 2034 15:59:19 XLON 606218371378033000
157 2034 15:59:21 XLON 606218371378034000
103 2034 15:59:21 XLON 606218371378034000
175 2034 15:59:22 XLON 606218371378034000
85 2034 15:59:22 XLON 606218371378034000
260 2034 15:59:23 XLON 592144622542758000
178 2034 15:59:24 XLON 592144622542758000
82 2034 15:59:24 XLON 592144622542758000
260 2034 15:59:28 XLON 606218371378037000
128 2034 15:59:28 XLON 606218371378037000
132 2034 15:59:28 XLON 606218371378037000
44 2034 15:59:33 XLON 606218371378040000
151 2034 15:59:33 XLON 606218371378040000
65 2034 15:59:33 XLON 606218371378040000
136 2033 15:59:54 TRQX 592144622542774000
136 2033 15:59:54 BATE 592144622542774000
296 2033 15:59:54 BATE 592144622542774000
260 2033 15:59:54 BATE 606218371378050000
139 2033 15:59:54 TRQX 592144622542774000
107 2033 15:59:54 XLON 592144622542774000
152 2033 15:59:54 XLON 592144622542774000
4 2034 16:01:42 CHIX 592144622542842000
222 2034 16:01:42 CHIX 592144622542842000
215 2034 16:01:42 CHIX 592144622542842000
136 2034 16:01:54 TRQX 606218371378120000
195 2034 16:01:54 BATE 606218371378120000
136 2034 16:01:54 TRQX 606218371378120000
246 2034 16:01:54 BATE 606218371378120000
85 2034 16:01:54 XLON 592144622542848000
52 2034 16:01:54 CHIX 592144622542848000
257 2033 16:04:01 XLON 606218371378179000
15 2033 16:04:01 XLON 606218371378179000
137 2033 16:04:01 CHIX 592144622542910000
129 2033 16:04:01 TRQX 606218371378179000
171 2033 16:04:01 TRQX 606218371378179000
409 2033 16:04:01 XLON 592144622542910000
169 2032 16:05:38 BATE 592144622542955000
273 2032 16:05:38 BATE 592144622542955000
136 2032 16:05:38 TRQX 606218371378221000
100 2032 16:08:03 AQXE 592144622543026000
55 2032 16:08:03 AQXE 592144622543026000
155 2033 16:08:23 BATE 592144622543035000
155 2033 16:08:25 BATE 606218371378299000
128 2033 16:08:26 BATE 592144622543037000
32 2033 16:08:26 BATE 592144622543037000
160 2033 16:08:27 BATE 606218371378299000
160 2033 16:08:30 BATE 592144622543038000
162 2033 16:08:34 BATE 592144622543040000
162 2033 16:08:39 BATE 592144622543043000
162 2033 16:08:42 BATE 592144622543044000
66 2033 16:08:47 BATE 592144622543047000
57 2033 16:08:47 BATE 592144622543047000
39 2033 16:08:47 BATE 592144622543047000
162 2033 16:08:51 BATE 606218371378310000
162 2033 16:08:52 BATE 592144622543049000
163 2033 16:08:56 BATE 592144622543051000
34 2033 16:09:01 BATE 592144622543053000
129 2033 16:09:01 BATE 606218371378315000
163 2033 16:09:06 BATE 592144622543056000
163 2033 16:09:08 BATE 606218371378318000
163 2033 16:09:13 BATE 592144622543059000
12 2033 16:09:15 BATE 592144622543060000
38 2033 16:09:15 BATE 606218371378321000
113 2033 16:09:15 BATE 606218371378321000
163 2033 16:09:17 XLON 592144622543061000
66 2034 16:09:37 AQXE 592144622543071000
97 2034 16:09:37 AQXE 592144622543071000
163 2033 16:09:43 XLON 592144622543072000
163 2033 16:09:45 XLON 592144622543074000
163 2033 16:09:47 XLON 592144622543075000
163 2033 16:09:51 XLON 606218371378336000
3 2033 16:09:55 XLON 592144622543078000
160 2033 16:09:55 XLON 592144622543078000
22 2033 16:09:59 XLON 606218371378341000
141 2033 16:09:59 XLON 606218371378341000
19 2033 16:10:00 XLON 592144622543081000
144 2033 16:10:00 XLON 592144622543081000
163 2033 16:10:03 XLON 606218371378342000
163 2033 16:10:05 XLON 592144622543083000
136 2033 16:10:08 XLON 606218371378345000
27 2033 16:10:08 XLON 606218371378345000
135 2032 16:10:08 BATE 606218371378345000
163 2033 16:10:09 AQXE 606218371378345000
115 2033 16:10:10 AQXE 592144622543086000
97 2033 16:10:10 AQXE 592144622543086000
86 2033 16:10:10 AQXE 592144622543086000
1 2033 16:10:14 AQXE 606218371378348000
98 2033 16:10:14 AQXE 606218371378348000
199 2033 16:10:14 AQXE 606218371378348000
79 2033 16:10:16 AQXE 592144622543090000
70 2033 16:10:16 AQXE 592144622543090000
27 2033 16:10:20 AQXE 606218371378351000
98 2033 16:10:20 AQXE 606218371378351000
24 2033 16:10:20 AQXE 606218371378351000
149 2033 16:10:22 AQXE 592144622543092000
105 2033 16:10:25 AQXE 606218371378353000
44 2033 16:10:25 AQXE 606218371378353000
206 2033 16:10:26 AQXE 606218371378353000
92 2033 16:10:26 AQXE 606218371378353000
138 2033 16:10:28 AQXE 606218371378354000
13 2032 16:10:30 TRQX 592144622543097000
48 2033 16:10:31 AQXE 606218371378356000
91 2033 16:10:31 AQXE 606218371378356000
159 2033 16:10:31 AQXE 606218371378356000
93 2033 16:10:34 AQXE 606218371378357000
51 2033 16:10:34 AQXE 606218371378357000
45 2033 16:10:38 AQXE 592144622543101000
253 2033 16:10:38 AQXE 592144622543101000
25 2033 16:10:42 AQXE 592144622543104000
198 2033 16:10:42 AQXE 592144622543104000
75 2033 16:10:42 AQXE 592144622543104000
13 2033 16:10:47 AQXE 592144622543108000
92 2033 16:10:47 AQXE 592144622543108000
193 2033 16:10:47 AQXE 592144622543108000
85 2033 16:10:51 AQXE 592144622543111000
52 2033 16:10:51 AQXE 592144622543111000
40 2033 16:10:52 AQXE 592144622543111000
91 2033 16:10:52 AQXE 592144622543111000
167 2033 16:10:52 AQXE 592144622543111000
148 2033 16:10:54 AQXE 592144622543112000
131 2032 16:11:12 TRQX 592144622543122000
136 2032 16:11:12 TRQX 592144622543122000
162 2032 16:11:12 BATE 606218371378379000
630 2031 16:11:29 BATE 592144622543132000
136 2033 16:11:45 CHIX 592144622543140000
324 2033 16:11:46 XLON 606218371378396000
58 2037 16:16:36 AQXE 592144622543308000
99 2037 16:16:36 AQXE 592144622543308000
361 2037 16:16:36 CHIX 606218371378556000
267 2037 16:16:36 CHIX 606218371378556000
126 2037 16:16:36 CHIX 606218371378556000
117 2037 16:16:36 CHIX 606218371378556000
99 2037 16:16:36 AQXE 592144622543308000
105 2037 16:16:36 AQXE 592144622543308000
278 2037 16:16:36 AQXE 592144622543308000
424 2037 16:16:36 CHIX 606218371378556000
278 2037 16:16:36 AQXE 592144622543308000
424 2037 16:16:36 CHIX 606218371378556000
143 2037 16:16:36 AQXE 606218371378556000
424 2037 16:16:36 CHIX 592144622543308000
278 2037 16:16:36 AQXE 606218371378556000
55 2037 16:16:36 CHIX 592144622543308000
278 2037 16:16:36 AQXE 606218371378556000
118 2037 16:16:36 CHIX 592144622543308000
72 2037 16:16:36 CHIX 592144622543308000
4 2037 16:16:36 BATE 606218371378557000
65 2037 16:16:36 BATE 606218371378557000
66 2037 16:16:36 BATE 606218371378557000
1 2037 16:16:36 BATE 606218371378557000
97 2037 16:16:36 AQXE 606218371378557000
90 2037 16:16:36 AQXE 606218371378557000
254 2037 16:16:36 AQXE 606218371378557000
272 2036 16:16:54 CHIX 592144622543318000
177 2036 16:16:54 BATE 606218371378566000
4 2035 16:17:10 XLON 606218371378572000
355 2035 16:17:10 XLON 606218371378572000
176 2035 16:17:10 XLON 606218371378572000
272 2035 16:17:10 BATE 592144622543325000
272 2035 16:17:10 BATE 592144622543325000
250 2035 16:17:27 XLON 592144622543335000
405 2035 16:17:27 XLON 592144622543335000
106 2035 16:17:27 XLON 606218371378582000
76 2035 16:17:27 XLON 606218371378582000
179 2035 16:17:30 BATE 592144622543337000
136 2035 16:17:30 CHIX 606218371378584000
90 2035 16:17:30 XLON 606218371378584000
140 2035 16:17:30 XLON 592144622543337000
655 2035 16:17:30 XLON 592144622543337000
160 2035 16:17:30 XLON 592144622543337000
175 2035 16:17:30 XLON 592144622543337000
263 2035 16:17:30 CHIX 592144622543337000
136 2035 16:17:30 XLON 606218371378584000
655 2035 16:17:30 XLON 606218371378584000
136 2035 16:17:30 XLON 592144622543337000
263 2035 16:17:30 CHIX 606218371378584000
655 2035 16:17:30 XLON 592144622543337000
263 2035 16:17:30 CHIX 592144622543337000
136 2035 16:17:30 XLON 606218371378584000
136 2035 16:17:30 XLON 606218371378584000
263 2035 16:17:30 CHIX 592144622543337000
519 2035 16:17:30 XLON 606218371378584000
183 2035 16:17:30 XLON 606218371378584000
655 2035 16:17:30 XLON 606218371378584000
154 2035 16:17:30 XLON 606218371378584000
92 2035 16:17:30 AQXE 592144622543337000
69 2035 16:17:30 AQXE 592144622543337000
32 2035 16:17:30 BATE 592144622543337000
39 2035 16:17:30 AQXE 606218371378584000
44 2035 16:24:54 BATE 606218371378838000
13 2035 16:24:54 BATE 606218371378838000
56 2035 16:24:54 BATE 606218371378838000
66 2035 16:24:54 BATE 606218371378838000
58 2035 16:24:54 BATE 606218371378838000
65 2035 16:24:54 BATE 592144622543602000
62 2035 16:24:54 BATE 592144622543602000
489 2035 16:24:54 BATE 606218371378838000
233 2035 16:24:54 BATE 592144622543602000
256 2035 16:24:54 BATE 592144622543602000
282 2035 16:24:54 XLON 606218371378838000
169 2035 16:24:54 XLON 606218371378838000
178 2035 16:24:54 XLON 606218371378838000
257 2035 16:24:54 XLON 592144622543602000
185 2035 16:24:54 XLON 592144622543602000
15 2035 16:24:54 XLON 592144622543602000
32 2035 16:24:54 XLON 592144622543602000
136 2035 16:24:54 CHIX 592144622543602000
233 2035 16:24:56 XLON 606218371378840000
28 2036 16:25:09 CHIX 592144622543615000
100 2036 16:25:09 CHIX 592144622543615000
601 2036 16:25:09 CHIX 592144622543615000
117 2036 16:25:09 CHIX 592144622543615000
291 2036 16:25:09 CHIX 606218371378852000
112 2036 16:25:09 CHIX 606218371378852000
83 2036 16:25:09 CHIX 606218371378852000
120 2036 16:25:09 CHIX 606218371378852000
207 2036 16:25:09 CHIX 592144622543615000
106 2036 16:25:27 AQXE 592144622543628000
100 2036 16:25:27 AQXE 592144622543628000
66 2036 16:25:27 AQXE 592144622543628000
36 2035 16:25:30 XLON 606218371378866000
399 2035 16:25:30 XLON 606218371378866000
92 2036 16:25:44 AQXE 592144622543638000
96 2036 16:25:44 AQXE 592144622543638000
55 2036 16:25:44 AQXE 592144622543638000
51 2036 16:25:59 AQXE 606218371378882000
90 2036 16:25:59 AQXE 606218371378882000
156 2036 16:25:59 AQXE 606218371378882000
156 2036 16:26:08 CHIX 592144622543653000
106 2036 16:26:08 XLON 606218371378888000
30 2036 16:26:08 XLON 606218371378888000
70 2036 16:26:16 BATE 592144622543657000
65 2036 16:26:16 BATE 592144622543657000
61 2036 16:26:16 BATE 606218371378893000
61 2036 16:26:16 BATE 606218371378893000
178 2036 16:26:16 BATE 592144622543658000
45 2036 16:26:16 BATE 606218371378893000
284 2036 16:27:10 XLON 592144622543685000
136 2036 16:27:10 CHIX 606218371378919000
67 2036 16:27:10 AQXE 592144622543685000
469 2036 16:27:13 XLON 592144622543686000
186 2036 16:27:13 XLON 592144622543686000
69 2036 16:27:13 XLON 592144622543686000
234 2035 16:27:24 XLON 606218371378924000
272 2035 16:27:28 BATE 592144622543694000
136 2035 16:27:28 CHIX 606218371378927000
353 2035 16:27:28 CHIX 592144622543694000
136 2035 16:27:28 AQXE 606218371378927000
208 2035 16:27:28 XLON 592144622543694000
145 2035 16:27:28 XLON 592144622543694000
136 2035 16:27:28 CHIX 606218371378927000
338 2035 16:27:28 XLON 592144622543694000
179 2035 16:27:28 XLON 592144622543694000
136 2035 16:27:28 CHIX 606218371378927000
655 2035 16:27:28 XLON 606218371378927000
321 2035 16:27:28 XLON 606218371378927000
208 2035 16:27:28 XLON 606218371378927000
160 2035 16:27:28 XLON 606218371378927000
160 2035 16:27:28 XLON 606218371378927000
158 2035 16:27:28 XLON 606218371378927000
119 2035 16:27:28 CHIX 592144622543694000
116 2035 16:27:28 CHIX 592144622543694000
108 2035 16:27:28 AQXE 606218371378927000
99 2035 16:27:28 AQXE 606218371378927000
136 2035 16:27:55 AQXE 592144622543707000
12 2035 16:27:55 CHIX 606218371378940000
369 2035 16:27:55 CHIX 606218371378940000
136 2035 16:27:55 BATE 592144622543707000
272 2035 16:28:50 XLON 592144622543735000
136 2035 16:28:50 CHIX 592144622543735000
140 2035 16:28:50 BATE 606218371378967000
491 2035 16:28:50 XLON 592144622543735000
102 2035 16:28:50 XLON 592144622543735000
316 2035 16:28:50 XLON 592144622543735000
160 2035 16:28:50 XLON 592144622543735000
272 2035 16:28:50 XLON 606218371378967000
145 2035 16:28:50 BATE 592144622543735000
91 2035 16:28:50 CHIX 606218371378967000
40 2035 16:28:51 CHIX 606218371378967000
5 2035 16:28:51 CHIX 606218371378967000
297 2035 16:29:45 XLON 592144622543767000
136 2035 16:29:45 CHIX 606218371378998000
278 2036 16:29:51 AQXE 592144622543780000
130 2036 16:29:51 AQXE 592144622543780000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRREIEFIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - ABF provides an update on its Sugar business
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement