REG - Assoc.British Foods - Transaction in Own Shares
Mon 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250707:nRSG0605Qa&default-theme=true
RNS Number : 0605Q Associated British Foods PLC 07 July 2025
07 July 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 07 July 2025 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 07 July 2025
Number of shares repurchased: 138,298
Average price paid per share: GBp 2064.1916
Highest price paid per share: GBp 2079.0000
Lowest price paid per share: GBp 2051.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 07 July 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 14,405 2,078.00 2,051.00 2,060.89
CBOE BXE 26,283 2,079.00 2,051.00 2,064.16
CBOE CXE 34,622 2,079.00 2,051.00 2,065.56
London Stock Exchange 50,362 2,078.00 2,051.00 2,064.05
Turquoise 12,626 2,078.00 2,051.00 2,064.82
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
133 2078 08:08:14 AQXE 592148869253890000
133 2078 08:08:14 XLON 592148869253890000
133 2078 08:08:14 XLON 592148869253890000
372 2078 08:08:14 XLON 592148869253890000
139 2078 08:08:14 CHIX 606222618089601000
223 2078 08:08:14 CHIX 606222618089601000
210 2078 08:08:14 CHIX 606222618089601000
133 2078 08:08:14 CHIX 606222618089601000
180 2078 08:08:14 XLON 592148869253890000
55 2078 08:08:14 XLON 592148869253890000
47 2078 08:08:14 AQXE 592148869253890000
136 2078 08:08:14 BATE 592148869253890000
133 2078 08:08:17 XLON 606222618089602000
265 2078 08:08:17 CHIX 592148869253892000
266 2077 08:08:25 CHIX 592148869253895000
133 2077 08:08:25 AQXE 592148869253895000
336 2077 08:08:25 XLON 592148869253895000
76 2077 08:08:25 AQXE 592148869253895000
133 2077 08:08:25 XLON 592148869253895000
133 2077 08:08:25 CHIX 606222618089605000
133 2077 08:08:25 CHIX 606222618089605000
133 2077 08:08:25 XLON 606222618089605000
57 2077 08:08:25 AQXE 592148869253895000
192 2076 08:08:25 BATE 592148869253895000
133 2077 08:08:25 BATE 592148869253895000
160 2077 08:08:25 XLON 606222618089605000
135 2077 08:08:25 XLON 606222618089605000
72 2077 08:08:25 XLON 606222618089605000
133 2077 08:08:25 CHIX 606222618089605000
133 2077 08:08:25 XLON 592148869253895000
178 2077 08:08:25 BATE 592148869253895000
125 2078 08:18:41 CHIX 592148869254099000
34 2078 08:18:41 CHIX 592148869254099000
223 2078 08:18:41 AQXE 592148869254099000
159 2078 08:18:41 BATE 592148869254099000
133 2078 08:18:41 BATE 592148869254099000
159 2078 08:18:41 CHIX 606222618089798000
266 2078 08:18:41 CHIX 606222618089798000
238 2078 08:18:41 TRQX 606222618089798000
159 2078 08:18:41 XLON 606222618089798000
144 2078 08:18:41 XLON 606222618089798000
159 2078 08:18:41 BATE 606222618089798000
155 2079 08:27:30 BATE 592148869254226000
144 2079 08:29:54 BATE 592148869254262000
133 2079 08:29:54 CHIX 606222618089953000
155 2078 08:30:18 AQXE 592148869254274000
330 2078 08:30:18 CHIX 592148869254274000
155 2078 08:30:18 TRQX 592148869254274000
155 2078 08:30:18 BATE 592148869254274000
155 2078 08:30:18 XLON 592148869254274000
165 2078 08:30:18 CHIX 592148869254274000
155 2078 08:30:18 XLON 592148869254274000
155 2078 08:30:18 BATE 592148869254274000
274 2077 08:30:18 XLON 592148869254274000
158 2078 08:30:18 CHIX 592148869254274000
141 2078 08:30:18 BATE 592148869254274000
133 2078 08:30:18 BATE 606222618089965000
133 2078 08:30:18 TRQX 606222618089965000
155 2078 08:30:18 XLON 606222618089965000
133 2078 08:30:18 TRQX 606222618089965000
266 2077 08:30:18 TRQX 606222618089965000
155 2077 08:30:18 CHIX 592148869254274000
159 2077 08:30:18 BATE 592148869254274000
133 2077 08:30:18 CHIX 592148869254274000
133 2077 08:30:18 AQXE 592148869254274000
234 2077 08:30:18 BATE 606222618089965000
32 2077 08:30:18 BATE 606222618089965000
155 2078 08:30:18 CHIX 592148869254274000
13 2075 08:35:01 XLON 592148869254348000
144 2075 08:35:01 XLON 592148869254348000
168 2075 08:35:01 CHIX 592148869254348000
167 2075 08:35:01 CHIX 592148869254348000
266 2075 08:35:01 BATE 606222618090036000
133 2075 08:35:01 TRQX 606222618090036000
176 2075 08:35:01 XLON 592148869254348000
133 2074 08:35:35 BATE 592148869254358000
199 2074 08:35:35 CHIX 606222618090045000
386 2074 09:01:23 XLON 592148869254737000
22 2074 09:01:23 CHIX 606222618090407000
111 2074 09:01:23 CHIX 606222618090407000
90 2074 09:01:23 TRQX 592148869254737000
90 2074 09:01:23 TRQX 592148869254737000
164 2074 09:01:23 XLON 606222618090407000
270 2074 09:01:23 XLON 606222618090407000
100 2074 09:01:23 XLON 606222618090407000
35 2074 09:01:23 XLON 606222618090407000
336 2074 09:01:23 XLON 592148869254737000
133 2074 09:01:23 CHIX 606222618090407000
34 2074 09:01:23 XLON 592148869254737000
6 2073 09:07:46 BATE 592148869254831000
133 2073 09:10:07 TRQX 592148869254865000
133 2073 09:10:07 TRQX 592148869254865000
133 2073 09:10:07 XLON 606222618090531000
393 2073 09:10:07 XLON 606222618090531000
143 2073 09:10:07 XLON 606222618090531000
127 2073 09:10:07 BATE 592148869254865000
133 2073 09:10:07 BATE 592148869254865000
281 2073 09:10:07 CHIX 606222618090531000
143 2073 09:10:07 BATE 606222618090531000
152 2073 09:10:07 XLON 592148869254865000
53 2073 09:10:07 XLON 592148869254865000
82 2073 09:10:07 XLON 592148869254865000
184 2073 09:10:07 XLON 592148869254865000
146 2073 09:10:07 CHIX 592148869254865000
133 2073 09:10:07 XLON 606222618090531000
133 2074 09:13:47 CHIX 592148869254923000
157 2074 09:13:47 BATE 606222618090587000
133 2073 09:19:52 CHIX 606222618090675000
23 2073 09:19:52 CHIX 606222618090675000
272 2074 09:30:02 BATE 592148869255165000
385 2074 09:30:02 CHIX 592148869255165000
135 2074 09:30:02 XLON 592148869255165000
443 2074 09:30:02 XLON 592148869255165000
135 2074 09:30:02 XLON 592148869255165000
133 2074 09:30:02 BATE 606222618090819000
133 2074 09:30:02 TRQX 606222618090819000
133 2074 09:30:02 TRQX 606222618090819000
133 2074 09:30:02 XLON 606222618090819000
255 2074 09:30:02 CHIX 592148869255165000
60 2074 09:30:02 CHIX 592148869255165000
133 2074 09:30:02 XLON 592148869255165000
133 2074 09:30:02 CHIX 592148869255165000
150 2074 09:30:02 BATE 606222618090819000
133 2074 09:30:02 BATE 592148869255165000
205 2074 09:30:02 XLON 606222618090819000
115 2074 09:30:02 XLON 606222618090819000
46 2074 09:30:02 XLON 606222618090819000
17 2074 09:30:02 CHIX 606222618090819000
116 2074 09:30:02 CHIX 606222618090819000
141 2074 09:30:02 TRQX 592148869255165000
205 2074 09:30:02 XLON 606222618090819000
115 2074 09:30:02 XLON 606222618090819000
133 2074 09:30:02 BATE 592148869255165000
17 2074 09:30:02 CHIX 606222618090819000
3 2074 09:30:02 BATE 592148869255165000
133 2074 09:30:02 XLON 592148869255165000
116 2074 09:30:02 CHIX 606222618090819000
133 2074 09:30:02 BATE 606222618090819000
284 2074 09:30:02 XLON 606222618090819000
150 2074 09:30:02 TRQX 606222618090819000
205 2074 09:30:02 XLON 606222618090819000
303 2074 09:30:02 XLON 606222618090819000
133 2073 09:30:28 BATE 592148869255173000
325 2073 09:30:28 CHIX 606222618090827000
32 2073 09:40:28 BATE 592148869255318000
113 2073 09:41:25 BATE 592148869255332000
133 2073 09:41:25 XLON 592148869255332000
145 2073 09:41:25 XLON 592148869255332000
133 2073 09:41:25 CHIX 606222618090979000
133 2073 09:41:25 BATE 606222618090979000
145 2073 09:41:25 TRQX 606222618090979000
62 2074 09:58:50 AQXE 606222618091217000
39 2074 09:59:13 AQXE 606222618091221000
266 2076 10:04:49 CHIX 592148869255672000
154 2076 10:04:49 TRQX 606222618091303000
133 2076 10:04:49 BATE 606222618091303000
79 2076 10:04:49 TRQX 592148869255672000
133 2076 10:04:49 BATE 592148869255672000
154 2076 10:04:49 TRQX 592148869255672000
266 2076 10:04:49 CHIX 606222618091303000
79 2076 10:04:49 TRQX 606222618091303000
266 2076 10:04:49 CHIX 592148869255672000
133 2076 10:04:49 BATE 606222618091303000
154 2076 10:04:49 TRQX 606222618091303000
79 2076 10:04:49 TRQX 592148869255672000
61 2076 10:04:49 CHIX 606222618091303000
79 2076 10:04:53 TRQX 592148869255672000
36 2076 10:04:53 TRQX 592148869255672000
44 2076 10:04:53 BATE 592148869255672000
66 2076 10:04:53 CHIX 606222618091304000
293 2076 10:04:53 CHIX 606222618091304000
67 2076 10:04:53 CHIX 606222618091304000
195 2076 10:04:53 CHIX 592148869255672000
133 2075 10:07:04 BATE 592148869255705000
133 2075 10:07:04 BATE 592148869255705000
340 2075 10:07:04 CHIX 606222618091336000
145 2075 10:07:04 TRQX 606222618091336000
170 2075 10:07:04 CHIX 592148869255705000
133 2075 10:07:04 XLON 592148869255705000
133 2075 10:07:09 CHIX 592148869255706000
7 2075 10:07:09 BATE 592148869255706000
133 2075 10:07:09 XLON 606222618091337000
192 2075 10:07:09 XLON 592148869255706000
270 2075 10:07:09 XLON 592148869255706000
186 2075 10:07:09 XLON 592148869255706000
133 2075 10:07:46 BATE 592148869255715000
268 2075 10:07:46 XLON 606222618091345000
133 2075 10:07:46 CHIX 606222618091345000
192 2075 10:07:46 XLON 606222618091345000
330 2075 10:07:46 XLON 606222618091345000
203 2075 10:07:46 XLON 606222618091345000
17 2075 10:07:46 TRQX 606222618091345000
152 2075 10:07:46 BATE 592148869255715000
133 2075 10:07:46 CHIX 592148869255715000
360 2075 10:07:46 XLON 606222618091345000
216 2075 10:07:51 XLON 592148869255716000
144 2075 10:07:51 XLON 592148869255716000
133 2075 10:07:51 CHIX 606222618091346000
133 2075 10:07:51 XLON 606222618091346000
136 2075 10:07:51 BATE 592148869255716000
133 2075 10:07:51 CHIX 606222618091346000
79 2075 10:07:51 TRQX 606222618091346000
152 2075 10:07:51 CHIX 592148869255716000
133 2075 10:07:51 XLON 606222618091346000
133 2069 10:25:14 TRQX 592148869255971000
155 2069 10:25:14 XLON 606222618091589000
383 2069 10:25:14 CHIX 606222618091589000
192 2069 10:25:14 XLON 592148869255971000
207 2069 10:25:14 XLON 592148869255971000
125 2069 10:25:14 AQXE 606222618091589000
17 2069 10:25:14 AQXE 606222618091589000
201 2068 10:25:15 BATE 592148869255971000
155 2068 10:25:15 TRQX 592148869255971000
133 2068 10:25:15 CHIX 606222618091589000
293 2067 10:32:00 CHIX 592148869256070000
133 2067 10:32:00 BATE 606222618091683000
133 2067 10:32:00 AQXE 592148869256070000
369 2067 10:32:00 XLON 606222618091683000
201 2066 10:35:15 BATE 606222618091729000
162 2064 10:39:40 BATE 592148869256182000
107 2064 10:41:48 AQXE 592148869256213000
133 2064 10:42:20 XLON 592148869256221000
38 2064 10:42:20 BATE 606222618091826000
143 2064 10:42:20 XLON 606222618091826000
133 2064 10:42:20 CHIX 592148869256221000
105 2064 10:42:20 BATE 606222618091826000
133 2064 10:42:20 CHIX 606222618091826000
26 2064 10:42:21 AQXE 592148869256222000
140 2064 10:42:21 XLON 606222618091826000
99 2064 10:42:21 TRQX 592148869256222000
180 2064 10:42:21 XLON 606222618091826000
49 2064 10:42:21 BATE 592148869256222000
12 2063 10:43:21 CHIX 606222618091839000
74 2063 10:46:10 BATE 606222618091878000
54 2063 10:46:10 BATE 606222618091878000
11 2063 10:48:12 BATE 606222618091904000
51 2063 10:53:35 AQXE 606222618091979000
133 2065 11:06:16 BATE 592148869256578000
263 2065 11:06:16 CHIX 606222618092164000
180 2065 11:06:16 XLON 592148869256578000
371 2065 11:06:16 XLON 592148869256578000
133 2065 11:06:16 CHIX 606222618092164000
316 2065 11:06:16 XLON 592148869256578000
133 2065 11:06:16 AQXE 592148869256578000
133 2065 11:06:16 CHIX 606222618092164000
133 2065 11:06:20 AQXE 592148869256579000
316 2065 11:06:20 XLON 592148869256579000
133 2065 11:06:20 CHIX 606222618092165000
9 2065 11:06:20 CHIX 592148869256579000
124 2065 11:06:20 CHIX 592148869256579000
133 2065 11:06:20 XLON 606222618092165000
168 2065 11:06:20 AQXE 606222618092165000
180 2065 11:06:20 XLON 592148869256579000
63 2065 11:06:20 XLON 592148869256579000
212 2065 11:06:20 AQXE 592148869256579000
125 2065 11:06:32 AQXE 606222618092167000
31 2065 11:07:10 CHIX 592148869256589000
102 2065 11:07:31 CHIX 592148869256593000
133 2065 11:07:31 XLON 606222618092179000
43 2065 11:07:31 AQXE 606222618092179000
124 2065 11:07:31 TRQX 606222618092179000
133 2065 11:07:31 XLON 592148869256593000
8 2065 11:07:31 AQXE 592148869256593000
146 2065 11:07:31 AQXE 592148869256593000
133 2065 11:07:31 CHIX 606222618092179000
180 2065 11:07:31 XLON 592148869256593000
208 2065 11:07:31 XLON 592148869256593000
156 2065 11:07:31 AQXE 592148869256593000
142 2065 11:07:31 AQXE 592148869256593000
101 2065 11:07:31 AQXE 592148869256593000
124 2065 11:07:31 TRQX 606222618092179000
240 2065 11:07:31 CHIX 606222618092179000
275 2067 11:21:06 XLON 592148869256817000
133 2067 11:21:06 AQXE 606222618092390000
137 2068 11:30:45 CHIX 592148869256949000
133 2068 11:30:45 AQXE 606222618092515000
156 2068 11:41:11 AQXE 592148869257095000
133 2068 11:41:11 AQXE 592148869257095000
273 2068 11:41:11 AQXE 592148869257095000
103 2068 11:41:11 AQXE 592148869257095000
364 2068 11:41:11 XLON 606222618092653000
180 2068 11:41:11 XLON 606222618092653000
62 2068 11:41:11 XLON 606222618092653000
192 2068 11:41:11 XLON 606222618092653000
133 2068 11:41:11 CHIX 606222618092653000
240 2068 11:41:11 CHIX 606222618092653000
26 2069 11:41:14 BATE 592148869257096000
9 2069 11:41:14 BATE 592148869257096000
19 2069 11:41:14 BATE 592148869257096000
83 2069 11:41:14 BATE 592148869257096000
217 2069 11:41:14 BATE 592148869257096000
156 2069 11:41:14 AQXE 606222618092653000
268 2069 11:41:14 AQXE 606222618092653000
133 2069 11:52:13 CHIX 592148869257252000
390 2069 11:52:13 XLON 606222618092801000
133 2069 11:52:13 AQXE 606222618092801000
3 2069 11:52:13 TRQX 592148869257252000
180 2069 11:52:13 XLON 606222618092801000
33 2069 11:52:30 XLON 592148869257258000
141 2070 11:56:02 XLON 592148869257311000
148 2070 11:56:02 BATE 592148869257311000
133 2070 11:56:02 CHIX 606222618092857000
20 2070 11:56:02 BATE 606222618092857000
143 2070 11:59:24 CHIX 592148869257368000
276 2070 11:59:24 BATE 592148869257368000
133 2070 11:59:24 XLON 606222618092911000
243 2070 11:59:24 CHIX 606222618092911000
17 2073 12:04:31 BATE 592148869257473000
249 2073 12:04:31 BATE 592148869257473000
157 2073 12:04:31 XLON 592148869257473000
266 2073 12:04:31 TRQX 606222618093011000
162 2073 12:04:31 XLON 606222618093011000
157 2073 12:04:31 XLON 606222618093011000
157 2073 12:04:31 XLON 606222618093011000
140 2073 12:04:31 TRQX 606222618093011000
100 2073 12:04:31 CHIX 592148869257473000
33 2075 12:09:18 CHIX 592148869257542000
197 2075 12:09:18 BATE 606222618093076000
155 2075 12:09:37 CHIX 606222618093080000
534 2074 12:11:14 BATE 606222618093103000
80 2074 12:11:14 CHIX 592148869257571000
53 2074 12:11:14 CHIX 592148869257571000
169 2074 12:11:14 XLON 606222618093103000
81 2074 12:11:14 XLON 606222618093103000
24 2074 12:11:14 XLON 606222618093103000
133 2074 12:11:14 XLON 592148869257571000
133 2074 12:11:14 CHIX 592148869257571000
141 2074 12:11:14 BATE 606222618093103000
133 2074 12:11:14 XLON 592148869257571000
133 2074 12:11:14 CHIX 592148869257571000
141 2074 12:11:14 BATE 606222618093103000
169 2074 12:11:14 XLON 606222618093103000
202 2074 12:11:14 XLON 592148869257571000
367 2074 12:29:21 BATE 592148869257815000
143 2074 12:29:21 TRQX 592148869257815000
159 2074 12:29:21 XLON 592148869257815000
159 2074 12:29:21 CHIX 606222618093335000
266 2074 12:29:21 CHIX 606222618093335000
159 2074 12:29:21 TRQX 606222618093335000
159 2074 12:29:21 XLON 606222618093335000
79 2074 12:29:21 TRQX 592148869257815000
54 2074 12:29:21 TRQX 592148869257815000
255 2074 12:29:21 CHIX 606222618093335000
80 2074 12:29:21 CHIX 606222618093335000
133 2074 12:29:21 BATE 592148869257815000
85 2074 12:29:21 XLON 606222618093335000
299 2074 12:29:21 XLON 606222618093335000
133 2074 12:29:21 CHIX 606222618093335000
13 2074 12:29:21 CHIX 592148869257815000
211 2074 12:29:21 XLON 606222618093335000
384 2074 12:29:21 XLON 592148869257815000
133 2074 12:29:21 CHIX 592148869257815000
133 2074 12:29:21 BATE 606222618093335000
211 2074 12:29:21 XLON 606222618093335000
175 2074 12:29:21 XLON 606222618093335000
5 2074 12:29:21 XLON 592148869257815000
107 2074 12:29:21 XLON 592148869257815000
133 2074 12:29:21 XLON 592148869257815000
187 2074 12:29:21 CHIX 606222618093335000
159 2073 12:32:01 XLON 606222618093372000
133 2070 12:40:14 BATE 592148869257975000
86 2070 12:40:14 BATE 592148869257975000
133 2070 12:40:34 TRQX 592148869257979000
75 2070 12:40:34 BATE 592148869257979000
152 2070 12:40:34 CHIX 606222618093490000
133 2070 12:40:34 CHIX 606222618093490000
211 2070 12:40:34 XLON 606222618093490000
190 2070 12:40:34 XLON 606222618093490000
112 2070 12:40:34 XLON 606222618093490000
294 2069 12:41:22 CHIX 606222618093501000
196 2069 12:41:22 BATE 606222618093501000
133 2069 12:57:02 BATE 592148869258224000
135 2069 12:57:02 CHIX 606222618093723000
25 2068 12:59:48 CHIX 606222618093772000
149 2068 12:59:55 XLON 592148869258284000
36 2068 12:59:55 XLON 606222618093780000
133 2068 12:59:55 TRQX 592148869258284000
133 2068 12:59:55 TRQX 592148869258284000
300 2068 12:59:55 BATE 592148869258284000
133 2068 12:59:55 CHIX 592148869258284000
204 2068 12:59:55 CHIX 592148869258284000
195 2068 12:59:55 CHIX 592148869258284000
158 2068 12:59:55 XLON 606222618093780000
135 2068 12:59:55 AQXE 606222618093780000
110 2068 12:59:55 CHIX 606222618093780000
93 2068 12:59:55 BATE 606222618093780000
42 2068 12:59:55 BATE 606222618093780000
133 2068 12:59:55 CHIX 606222618093780000
144 2067 12:59:56 BATE 592148869258284000
124 2067 12:59:56 BATE 592148869258284000
133 2067 12:59:56 BATE 592148869258284000
135 2067 12:59:56 TRQX 592148869258284000
225 2067 12:59:56 CHIX 592148869258284000
133 2067 12:59:56 CHIX 606222618093780000
135 2067 12:59:56 CHIX 606222618093780000
133 2067 12:59:56 XLON 606222618093780000
133 2067 12:59:56 TRQX 606222618093780000
29 2066 13:19:00 BATE 592148869258592000
9 2066 13:20:10 CHIX 592148869258612000
273 2066 13:20:10 CHIX 592148869258612000
133 2066 13:20:10 TRQX 592148869258612000
104 2066 13:20:10 BATE 592148869258612000
149 2066 13:20:10 TRQX 592148869258612000
133 2066 13:20:10 CHIX 592148869258612000
165 2066 13:20:10 CHIX 592148869258612000
133 2066 13:20:10 BATE 592148869258612000
149 2066 13:20:10 CHIX 606222618094090000
133 2066 13:20:10 BATE 606222618094090000
149 2066 13:20:10 XLON 606222618094090000
149 2066 13:20:10 AQXE 606222618094090000
149 2066 13:20:10 AQXE 606222618094090000
282 2065 13:20:10 BATE 592148869258612000
149 2065 13:20:10 XLON 592148869258612000
35 2065 13:20:37 BATE 592148869258620000
133 2065 13:20:37 CHIX 606222618094097000
133 2065 13:20:37 CHIX 606222618094097000
141 2065 13:20:45 TRQX 592148869258622000
69 2065 13:25:08 TRQX 592148869258691000
49 2065 13:25:08 BATE 592148869258691000
137 2065 13:25:08 AQXE 592148869258691000
158 2065 13:25:08 XLON 606222618094163000
31 2065 13:25:08 CHIX 606222618094163000
27 2064 13:26:55 CHIX 592148869258718000
135 2064 13:31:00 BATE 592148869258785000
131 2064 13:31:24 BATE 592148869258793000
225 2064 13:31:24 CHIX 592148869258793000
165 2064 13:31:24 TRQX 606222618094259000
149 2064 13:31:24 CHIX 606222618094259000
50 2064 13:35:18 XLON 606222618094326000
107 2064 13:35:18 XLON 606222618094326000
294 2063 13:35:28 CHIX 592148869258867000
133 2063 13:35:28 TRQX 592148869258867000
294 2063 13:35:28 CHIX 592148869258867000
157 2063 13:35:28 XLON 592148869258867000
161 2063 13:35:28 BATE 592148869258867000
181 2063 13:35:28 AQXE 606222618094330000
149 2063 13:35:28 BATE 606222618094330000
133 2063 13:35:28 XLON 606222618094330000
133 2063 13:35:28 TRQX 606222618094330000
157 2062 13:35:45 BATE 606222618094336000
157 2062 13:35:45 CHIX 606222618094336000
157 2062 13:35:45 TRQX 606222618094336000
157 2062 13:35:45 XLON 606222618094336000
149 2063 13:45:29 XLON 592148869259046000
148 2063 13:49:30 CHIX 592148869259113000
133 2063 13:49:30 BATE 592148869259113000
148 2063 13:49:30 BATE 606222618094562000
275 2063 13:49:30 XLON 606222618094562000
133 2063 13:49:30 AQXE 606222618094562000
255 2063 13:49:30 CHIX 592148869259113000
99 2063 13:49:30 TRQX 606222618094562000
110 2063 13:49:30 TRQX 606222618094562000
19 2063 13:49:30 BATE 592148869259113000
225 2065 14:02:12 XLON 592148869259334000
152 2065 14:02:12 CHIX 592148869259334000
65 2065 14:02:12 BATE 606222618094772000
68 2065 14:02:12 BATE 606222618094772000
133 2065 14:02:12 CHIX 606222618094772000
342 2065 14:02:15 XLON 592148869259335000
133 2065 14:02:15 CHIX 592148869259335000
133 2065 14:02:15 CHIX 592148869259335000
159 2065 14:02:15 TRQX 606222618094773000
133 2065 14:02:15 BATE 606222618094773000
152 2065 14:02:24 CHIX 592148869259339000
145 2064 14:04:00 CHIX 592148869259366000
247 2064 14:04:00 CHIX 592148869259366000
145 2064 14:04:00 TRQX 592148869259366000
145 2064 14:04:00 BATE 592148869259366000
133 2064 14:04:00 BATE 606222618094803000
133 2064 14:04:00 TRQX 606222618094803000
133 2064 14:04:00 BATE 606222618094803000
88 2064 14:04:00 BATE 606222618094803000
45 2064 14:04:00 BATE 606222618094803000
278 2064 14:04:00 XLON 606222618094803000
255 2064 14:04:00 CHIX 592148869259366000
42 2064 14:04:00 XLON 606222618094803000
278 2063 14:04:18 BATE 592148869259373000
115 2063 14:04:18 BATE 606222618094809000
133 2063 14:04:18 TRQX 592148869259373000
32 2063 14:04:18 BATE 606222618094809000
205 2063 14:04:18 XLON 606222618094809000
286 2063 14:10:01 CHIX 592148869259478000
9 2062 14:23:15 BATE 592148869259739000
133 2063 14:26:32 CHIX 592148869259809000
309 2063 14:26:32 XLON 606222618095219000
133 2063 14:26:32 AQXE 606222618095219000
309 2063 14:26:32 XLON 592148869259809000
133 2063 14:26:32 CHIX 606222618095219000
301 2063 14:26:39 XLON 592148869259810000
22 2063 14:26:39 XLON 592148869259810000
133 2063 14:26:39 BATE 606222618095221000
88 2063 14:28:09 AQXE 592148869259844000
133 2063 14:28:56 CHIX 592148869259863000
45 2063 14:28:56 AQXE 592148869259863000
212 2063 14:28:56 CHIX 592148869259863000
116 2063 14:28:56 TRQX 606222618095270000
162 2063 14:28:56 BATE 592148869259863000
140 2063 14:28:56 XLON 606222618095270000
41 2062 14:30:41 TRQX 592148869259917000
137 2062 14:30:41 XLON 592148869259917000
133 2062 14:30:41 XLON 592148869259917000
133 2062 14:30:41 TRQX 592148869259917000
96 2062 14:30:41 TRQX 592148869259917000
133 2062 14:30:41 BATE 592148869259917000
133 2062 14:30:41 BATE 592148869259917000
133 2062 14:30:41 BATE 592148869259917000
270 2062 14:30:41 CHIX 592148869259917000
135 2062 14:30:41 BATE 592148869259917000
133 2062 14:30:41 CHIX 592148869259917000
133 2062 14:30:41 AQXE 592148869259917000
137 2062 14:30:41 TRQX 606222618095322000
137 2062 14:30:41 TRQX 606222618095322000
137 2062 14:30:41 TRQX 606222618095322000
133 2062 14:30:41 CHIX 606222618095322000
133 2062 14:30:41 CHIX 606222618095322000
137 2062 14:30:41 AQXE 606222618095322000
133 2062 14:30:41 AQXE 606222618095322000
137 2062 14:30:41 CHIX 606222618095322000
68 2062 14:30:41 CHIX 606222618095322000
185 2062 14:30:41 CHIX 606222618095322000
310 2062 14:30:41 XLON 592148869259917000
163 2062 14:30:41 XLON 592148869259917000
4 2062 14:30:41 XLON 592148869259917000
279 2062 14:30:41 XLON 592148869259917000
116 2062 14:30:41 TRQX 606222618095322000
17 2062 14:30:41 TRQX 606222618095322000
51 2062 14:30:41 CHIX 592148869259917000
7 2062 14:30:41 BATE 606222618095322000
34 2062 14:30:41 BATE 606222618095322000
21 2062 14:30:41 AQXE 606222618095322000
133 2062 14:30:43 XLON 592148869259918000
133 2062 14:30:43 CHIX 606222618095322000
185 2062 14:30:43 AQXE 592148869259918000
125 2062 14:30:43 XLON 606222618095322000
133 2061 14:34:47 CHIX 592148869260041000
278 2061 14:34:47 BATE 606222618095440000
7 2061 14:34:47 AQXE 606222618095440000
133 2061 14:35:23 XLON 592148869260056000
133 2061 14:38:50 TRQX 592148869260133000
133 2061 14:38:50 XLON 592148869260133000
133 2061 14:38:50 XLON 592148869260133000
159 2061 14:38:50 XLON 592148869260133000
159 2061 14:38:50 CHIX 606222618095528000
43 2061 14:38:50 CHIX 606222618095528000
116 2061 14:38:50 CHIX 606222618095528000
159 2061 14:38:50 XLON 606222618095528000
159 2061 14:38:50 BATE 606222618095528000
133 2061 14:38:50 BATE 606222618095528000
16 2061 14:38:50 AQXE 606222618095528000
122 2061 14:38:56 AQXE 606222618095530000
109 2061 14:43:26 BATE 606222618095636000
141 2061 14:46:17 CHIX 592148869260318000
141 2061 14:46:17 CHIX 592148869260318000
141 2061 14:46:17 TRQX 592148869260318000
133 2061 14:46:17 CHIX 592148869260318000
141 2061 14:46:17 TRQX 592148869260318000
133 2061 14:46:17 TRQX 592148869260318000
133 2061 14:46:17 AQXE 606222618095706000
24 2061 14:46:17 BATE 606222618095706000
274 2061 14:46:17 XLON 606222618095706000
128 2061 14:46:17 BATE 606222618095706000
5 2061 14:46:17 BATE 606222618095706000
133 2061 14:46:17 XLON 606222618095706000
141 2061 14:46:17 BATE 606222618095706000
141 2061 14:46:17 CHIX 606222618095706000
274 2060 14:46:18 CHIX 592148869260318000
394 2060 14:46:18 BATE 606222618095706000
133 2059 14:46:18 TRQX 592148869260318000
157 2059 14:46:18 CHIX 592148869260318000
133 2059 14:46:18 BATE 592148869260318000
141 2059 14:46:18 XLON 606222618095706000
133 2059 14:46:18 BATE 606222618095706000
141 2059 14:46:18 CHIX 606222618095706000
298 2059 14:46:18 XLON 592148869260318000
133 2059 14:46:18 AQXE 606222618095706000
133 2059 14:50:29 BATE 592148869260437000
97 2059 14:50:29 BATE 592148869260437000
145 2059 14:50:29 CHIX 606222618095820000
36 2059 14:50:29 BATE 592148869260437000
145 2059 14:50:29 XLON 606222618095820000
3 2058 14:53:07 BATE 592148869260506000
133 2059 14:59:48 CHIX 592148869260681000
382 2059 14:59:48 XLON 606222618096055000
133 2059 14:59:48 AQXE 606222618096055000
36 2059 14:59:59 BATE 592148869260692000
133 2059 14:59:59 CHIX 592148869260692000
123 2059 14:59:59 BATE 592148869260692000
382 2059 14:59:59 XLON 606222618096066000
232 2059 14:59:59 XLON 592148869260692000
145 2059 14:59:59 TRQX 606222618096066000
157 2059 15:00:35 BATE 592148869260712000
133 2059 15:00:35 AQXE 606222618096085000
154 2059 15:03:39 XLON 592148869260788000
255 2059 15:03:39 BATE 592148869260788000
154 2059 15:03:39 CHIX 592148869260788000
133 2059 15:03:39 BATE 592148869260788000
154 2059 15:03:39 AQXE 592148869260788000
177 2059 15:03:39 XLON 606222618096159000
299 2059 15:03:39 XLON 606222618096159000
27 2059 15:03:39 XLON 606222618096159000
154 2059 15:03:39 CHIX 606222618096159000
154 2059 15:03:39 TRQX 606222618096159000
122 2059 15:03:43 AQXE 592148869260790000
133 2059 15:03:43 XLON 606222618096161000
145 2059 15:04:23 AQXE 592148869260805000
147 2059 15:04:23 XLON 606222618096175000
4 2059 15:04:42 XLON 592148869260811000
145 2059 15:04:42 AQXE 606222618096181000
48 2059 15:05:01 XLON 606222618096188000
104 2059 15:05:01 XLON 606222618096188000
159 2059 15:05:18 XLON 606222618096196000
156 2059 15:05:37 AQXE 606222618096204000
151 2059 15:06:00 XLON 592148869260845000
9 2059 15:06:19 AQXE 592148869260854000
145 2059 15:06:19 XLON 606222618096223000
133 2059 15:06:39 CHIX 592148869260862000
17 2059 15:06:39 XLON 606222618096230000
148 2060 15:07:46 XLON 592148869260888000
128 2060 15:07:46 XLON 592148869260888000
104 2060 15:08:10 XLON 606222618096263000
188 2060 15:08:10 XLON 606222618096263000
48 2060 15:08:26 XLON 606222618096269000
108 2060 15:08:26 XLON 606222618096269000
133 2059 15:08:42 BATE 606222618096275000
349 2059 15:08:42 CHIX 592148869260909000
145 2059 15:08:42 TRQX 592148869260909000
226 2059 15:08:42 CHIX 592148869260909000
133 2059 15:08:42 XLON 606222618096275000
168 2059 15:08:42 CHIX 592148869260909000
133 2059 15:08:42 XLON 606222618096275000
162 2059 15:08:43 XLON 592148869260909000
305 2058 15:09:26 XLON 606222618096290000
133 2058 15:09:34 AQXE 592148869260927000
232 2058 15:09:34 XLON 592148869260927000
180 2058 15:09:34 XLON 592148869260927000
263 2058 15:09:34 XLON 592148869260927000
255 2058 15:09:34 CHIX 606222618096292000
254 2058 15:09:34 CHIX 592148869260927000
133 2058 15:09:34 XLON 606222618096292000
133 2058 15:09:34 XLON 606222618096292000
205 2058 15:09:34 CHIX 592148869260927000
150 2057 15:10:01 BATE 592148869260935000
30 2057 15:10:01 XLON 592148869260935000
120 2057 15:10:01 XLON 592148869260935000
133 2058 15:27:01 CHIX 592148869261329000
284 2058 15:27:01 XLON 592148869261329000
133 2058 15:27:01 TRQX 592148869261329000
266 2058 15:27:01 BATE 606222618096679000
480 2058 15:27:01 CHIX 606222618096679000
133 2058 15:27:01 XLON 606222618096679000
172 2058 15:27:01 AQXE 606222618096679000
103 2058 15:27:01 AQXE 592148869261329000
232 2058 15:27:01 XLON 592148869261329000
250 2058 15:27:01 XLON 592148869261329000
85 2058 15:27:01 XLON 592148869261329000
272 2058 15:27:01 XLON 592148869261329000
58 2058 15:27:01 XLON 592148869261329000
112 2058 15:27:01 AQXE 606222618096679000
135 2058 15:27:01 AQXE 606222618096679000
253 2058 15:27:01 BATE 606222618096679000
346 2058 15:27:01 XLON 592148869261329000
133 2058 15:27:01 CHIX 606222618096679000
122 2058 15:27:01 CHIX 592148869261329000
232 2058 15:27:01 XLON 606222618096679000
346 2058 15:27:01 XLON 592148869261329000
133 2058 15:27:01 CHIX 606222618096679000
109 2058 15:27:01 TRQX 592148869261329000
232 2058 15:27:01 XLON 606222618096679000
46 2058 15:27:01 XLON 606222618096679000
39 2058 15:27:01 XLON 606222618096679000
85 2057 15:27:01 BATE 606222618096679000
1 2058 15:27:02 AQXE 592148869261329000
133 2058 15:27:02 XLON 606222618096679000
19 2058 15:27:27 XLON 592148869261341000
64 2058 15:27:27 AQXE 606222618096690000
69 2058 15:27:27 AQXE 606222618096690000
133 2058 15:27:50 AQXE 592148869261349000
21 2058 15:27:50 XLON 606222618096699000
69 2058 15:28:36 CHIX 592148869261369000
74 2058 15:28:36 XLON 606222618096718000
149 2058 15:29:15 XLON 592148869261384000
158 2058 15:29:46 XLON 606222618096742000
151 2058 15:30:36 AQXE 592148869261415000
133 2058 15:30:36 CHIX 606222618096763000
98 2058 15:30:36 XLON 606222618096763000
44 2058 15:30:36 XLON 606222618096763000
147 2058 15:31:18 XLON 606222618096780000
37 2058 15:31:21 AQXE 592148869261434000
133 2058 15:31:21 XLON 606222618096781000
156 2058 15:31:47 AQXE 606222618096793000
59 2058 15:32:30 AQXE 606222618096815000
87 2058 15:32:30 AQXE 606222618096815000
149 2058 15:32:52 AQXE 606222618096823000
133 2057 15:32:52 XLON 592148869261478000
143 2057 15:32:52 TRQX 606222618096823000
146 2057 15:32:52 AQXE 592148869261478000
256 2057 15:32:52 BATE 606222618096823000
133 2057 15:32:52 XLON 592148869261478000
133 2057 15:32:52 CHIX 592148869261478000
133 2057 15:32:52 AQXE 606222618096823000
138 2057 15:32:52 BATE 606222618096823000
133 2057 15:32:52 XLON 592148869261478000
182 2057 15:32:52 AQXE 592148869261478000
133 2057 15:32:52 CHIX 606222618096823000
187 2056 15:32:59 XLON 606222618096826000
266 2056 15:32:59 BATE 592148869261481000
133 2056 15:32:59 CHIX 606222618096826000
158 2056 15:35:48 XLON 592148869261547000
133 2056 15:35:48 XLON 606222618096890000
196 2056 15:35:48 CHIX 592148869261547000
194 2056 15:35:48 CHIX 606222618096890000
133 2056 15:35:48 AQXE 592148869261547000
133 2056 15:35:48 BATE 592148869261547000
28 2055 15:35:52 CHIX 592148869261549000
108 2055 15:36:45 BATE 592148869261568000
133 2055 15:36:45 BATE 606222618096911000
16 2055 15:36:46 BATE 592148869261569000
171 2055 15:36:46 CHIX 592148869261569000
35 2055 15:36:46 BATE 592148869261569000
133 2054 15:47:53 XLON 592148869261823000
147 2054 15:47:53 XLON 592148869261823000
140 2054 15:47:53 TRQX 592148869261823000
147 2054 15:47:53 TRQX 592148869261823000
280 2054 15:47:53 BATE 592148869261823000
147 2054 15:47:53 CHIX 592148869261823000
147 2054 15:47:53 BATE 592148869261823000
133 2054 15:47:53 AQXE 592148869261823000
172 2054 15:47:53 BATE 592148869261823000
326 2054 15:47:53 XLON 606222618097154000
266 2054 15:47:53 XLON 606222618097154000
133 2054 15:47:53 XLON 606222618097154000
133 2054 15:47:53 TRQX 606222618097154000
147 2054 15:47:53 CHIX 606222618097154000
133 2054 15:47:53 CHIX 606222618097154000
133 2054 15:47:53 CHIX 606222618097154000
133 2054 15:47:53 CHIX 606222618097154000
202 2054 15:47:53 AQXE 592148869261823000
48 2054 15:47:53 AQXE 592148869261823000
218 2054 15:47:53 XLON 606222618097154000
428 2054 15:47:53 XLON 606222618097154000
72 2054 15:47:53 XLON 606222618097154000
83 2054 15:47:53 XLON 606222618097154000
81 2054 15:47:53 TRQX 592148869261823000
133 2054 15:47:53 CHIX 592148869261823000
133 2054 15:47:53 XLON 606222618097154000
78 2054 15:47:53 AQXE 606222618097154000
91 2054 15:47:53 AQXE 606222618097154000
133 2052 15:56:07 BATE 592148869262019000
133 2052 15:56:07 TRQX 592148869262019000
145 2052 15:56:07 CHIX 592148869262019000
278 2052 15:56:07 BATE 592148869262019000
145 2052 15:56:07 XLON 592148869262019000
141 2052 15:56:07 AQXE 592148869262019000
145 2052 15:56:07 XLON 592148869262019000
133 2052 15:56:07 BATE 606222618097340000
39 2052 15:56:07 TRQX 606222618097340000
223 2052 15:56:07 CHIX 606222618097340000
94 2052 15:56:07 TRQX 606222618097340000
133 2052 15:56:07 TRQX 606222618097340000
133 2052 15:56:07 XLON 606222618097340000
133 2052 15:56:07 XLON 606222618097340000
102 2052 15:56:07 TRQX 592148869262019000
17 2052 15:56:07 TRQX 592148869262019000
133 2051 15:56:07 BATE 592148869262019000
272 2052 15:56:07 XLON 592148869262019000
127 2052 15:56:07 XLON 592148869262019000
145 2051 15:56:07 TRQX 592148869262019000
145 2051 15:56:07 CHIX 606222618097340000
133 2051 15:56:07 BATE 606222618097340000
127 2051 15:56:07 BATE 606222618097340000
47 2051 15:56:07 BATE 606222618097340000
202 2052 15:56:07 AQXE 606222618097340000
78 2052 15:56:07 AQXE 606222618097340000
250 2051 15:56:07 XLON 592148869262019000
167 2051 15:56:07 AQXE 606222618097340000
133 2055 16:04:28 CHIX 592148869262220000
366 2055 16:04:28 XLON 606222618097534000
128 2055 16:04:28 TRQX 592148869262220000
17 2055 16:04:28 TRQX 592148869262220000
202 2055 16:04:28 AQXE 606222618097534000
159 2055 16:04:28 AQXE 606222618097534000
147 2055 16:04:28 XLON 606222618097534000
88 2054 16:04:29 BATE 606222618097534000
202 2055 16:04:29 AQXE 606222618097534000
185 2055 16:04:29 AQXE 606222618097534000
114 2055 16:04:29 AQXE 606222618097534000
202 2055 16:04:32 AQXE 606222618097535000
76 2055 16:04:32 AQXE 606222618097535000
17 2055 16:04:36 CHIX 606222618097536000
124 2055 16:04:36 CHIX 606222618097536000
133 2055 16:05:27 BATE 592148869262244000
139 2055 16:05:27 TRQX 592148869262244000
133 2055 16:05:27 AQXE 592148869262244000
329 2055 16:05:27 CHIX 606222618097556000
141 2055 16:05:27 XLON 606222618097556000
220 2055 16:05:27 CHIX 606222618097556000
146 2055 16:05:30 XLON 592148869262245000
159 2055 16:05:40 XLON 592148869262249000
144 2055 16:06:09 BATE 592148869262261000
150 2055 16:06:35 XLON 592148869262272000
45 2055 16:06:35 XLON 592148869262272000
195 2055 16:06:51 XLON 592148869262278000
123 2055 16:08:19 BATE 606222618097622000
152 2055 16:09:01 CHIX 592148869262329000
151 2055 16:09:01 XLON 592148869262329000
143 2055 16:09:01 BATE 606222618097638000
151 2055 16:09:01 TRQX 606222618097638000
240 2055 16:09:01 XLON 592148869262329000
147 2055 16:09:01 XLON 592148869262329000
156 2055 16:09:06 XLON 592148869262332000
156 2055 16:09:22 XLON 606222618097646000
156 2055 16:09:26 XLON 592148869262340000
156 2055 16:09:26 XLON 606222618097648000
156 2055 16:09:28 XLON 592148869262341000
8 2054 16:09:28 CHIX 606222618097649000
388 2054 16:09:28 CHIX 606222618097649000
133 2054 16:09:28 CHIX 592148869262341000
159 2055 16:09:32 AQXE 592148869262343000
103 2055 16:09:47 AQXE 606222618097657000
54 2055 16:09:47 AQXE 606222618097657000
135 2055 16:10:08 AQXE 592148869262358000
158 2055 16:10:12 AQXE 592148869262359000
150 2055 16:10:25 AQXE 592148869262366000
56 2055 16:10:51 AQXE 606222618097685000
89 2055 16:10:51 AQXE 606222618097685000
142 2055 16:10:59 XLON 606222618097688000
153 2055 16:11:10 XLON 606222618097694000
133 2056 16:11:33 XLON 592148869262398000
10 2056 16:11:33 XLON 592148869262398000
157 2056 16:11:46 XLON 592148869262403000
18 2056 16:12:08 XLON 592148869262411000
125 2056 16:12:08 XLON 592148869262411000
150 2055 16:12:20 AQXE 606222618097721000
139 2055 16:12:42 XLON 592148869262423000
143 2054 16:12:43 BATE 592148869262424000
142 2054 16:12:43 BATE 606222618097729000
287 2054 16:12:43 BATE 606222618097729000
133 2055 16:13:08 XLON 606222618097741000
2 2055 16:13:08 XLON 606222618097741000
52 2055 16:13:17 AQXE 592148869262441000
100 2055 16:13:17 AQXE 592148869262441000
3 2055 16:13:17 AQXE 592148869262441000
80 2055 16:13:30 XLON 592148869262447000
71 2055 16:13:30 XLON 592148869262447000
135 2055 16:13:51 XLON 592148869262456000
108 2054 16:14:02 BATE 606222618097764000
144 2054 16:14:02 CHIX 606222618097764000
354 2054 16:14:02 XLON 606222618097764000
83 2054 16:14:02 XLON 592148869262461000
157 2055 16:14:02 AQXE 606222618097764000
106 2054 16:14:15 XLON 592148869262466000
103 2054 16:14:15 TRQX 592148869262466000
133 2054 16:14:15 CHIX 592148869262466000
266 2054 16:14:15 BATE 606222618097770000
151 2054 16:18:31 BATE 592148869262582000
162 2054 16:18:31 CHIX 592148869262582000
150 2054 16:18:31 BATE 592148869262582000
152 2054 16:18:31 BATE 592148869262582000
151 2054 16:18:31 CHIX 592148869262582000
155 2054 16:18:31 CHIX 592148869262582000
133 2054 16:18:31 BATE 606222618097881000
151 2054 16:18:31 CHIX 606222618097881000
199 2054 16:18:31 CHIX 606222618097881000
133 2054 16:18:31 XLON 592148869262582000
163 2054 16:18:31 TRQX 592148869262582000
133 2054 16:18:31 AQXE 592148869262582000
150 2054 16:18:31 TRQX 606222618097881000
133 2054 16:18:31 TRQX 606222618097881000
78 2054 16:18:31 XLON 606222618097881000
162 2054 16:18:31 XLON 606222618097881000
17 2054 16:18:31 TRQX 592148869262582000
68 2054 16:18:31 TRQX 592148869262582000
85 2054 16:18:31 BATE 592148869262582000
27 2054 16:18:31 CHIX 606222618097881000
199 2054 16:18:31 XLON 606222618097881000
152 2053 16:18:32 BATE 606222618097881000
114 2053 16:18:32 BATE 606222618097881000
208 2053 16:22:38 CHIX 592148869262717000
133 2053 16:22:38 CHIX 592148869262717000
133 2053 16:22:38 AQXE 592148869262717000
289 2053 16:22:38 BATE 606222618098012000
133 2053 16:22:38 TRQX 606222618098012000
161 2053 16:22:38 BATE 606222618098012000
132 2053 16:22:38 XLON 606222618098012000
61 2053 16:22:38 XLON 606222618098012000
266 2053 16:22:38 XLON 592148869262717000
133 2053 16:22:38 AQXE 592148869262717000
180 2053 16:22:38 CHIX 606222618098012000
128 2053 16:22:38 TRQX 606222618098012000
33 2053 16:22:38 TRQX 606222618098012000
231 2053 16:22:38 XLON 592148869262717000
133 2052 16:22:49 CHIX 592148869262724000
153 2052 16:22:49 BATE 606222618098018000
133 2052 16:22:49 AQXE 606222618098018000
286 2052 16:22:53 CHIX 592148869262726000
133 2052 16:23:03 AQXE 606222618098025000
392 2054 16:25:50 BATE 592148869262834000
283 2054 16:25:50 BATE 606222618098123000
272 2054 16:25:54 XLON 606222618098125000
184 2054 16:25:54 XLON 606222618098125000
104 2054 16:25:58 XLON 592148869262839000
209 2054 16:25:58 XLON 592148869262839000
272 2054 16:26:02 XLON 592148869262841000
41 2054 16:26:02 XLON 592148869262841000
163 2054 16:26:06 XLON 606222618098133000
109 2054 16:26:10 XLON 606222618098135000
54 2054 16:26:10 XLON 606222618098135000
163 2054 16:26:13 XLON 592148869262847000
5 2053 16:26:14 CHIX 592148869262848000
163 2054 16:26:16 XLON 592148869262849000
109 2054 16:26:20 XLON 606222618098139000
59 2054 16:26:20 XLON 606222618098139000
27 2054 16:26:22 BATE 606222618098140000
141 2054 16:26:22 BATE 606222618098140000
21 2054 16:26:25 BATE 606222618098141000
147 2054 16:26:25 BATE 606222618098141000
128 2054 16:26:27 TRQX 606222618098142000
34 2054 16:26:27 TRQX 606222618098142000
6 2054 16:26:27 TRQX 606222618098142000
147 2054 16:26:30 XLON 592148869262855000
147 2054 16:26:30 BATE 592148869262855000
28 2054 16:26:32 CHIX 592148869262856000
105 2054 16:26:32 CHIX 592148869262856000
20 2054 16:26:32 XLON 606222618098145000
153 2054 16:26:36 XLON 606222618098147000
153 2054 16:26:40 XLON 592148869262860000
38 2054 16:26:42 CHIX 592148869262861000
95 2054 16:26:42 CHIX 592148869262861000
20 2054 16:26:42 XLON 606222618098150000
159 2054 16:26:44 XLON 592148869262862000
159 2054 16:26:49 XLON 592148869262864000
133 2054 16:26:49 CHIX 592148869262864000
26 2054 16:26:49 XLON 606222618098153000
138 2053 16:27:54 CHIX 592148869262897000
159 2053 16:27:54 BATE 592148869262897000
219 2053 16:27:54 BATE 606222618098184000
150 2053 16:27:54 TRQX 606222618098184000
151 2053 16:29:03 BATE 592148869262932000
116 2053 16:29:03 XLON 592148869262932000
133 2053 16:29:15 XLON 592148869262938000
17 2053 16:29:15 XLON 592148869262938000
115 2053 16:29:15 BATE 592148869262938000
75 2053 16:29:15 TRQX 606222618098224000
134 2053 16:29:15 AQXE 606222618098224000
233 2053 16:29:15 CHIX 606222618098224000
133 2053 16:29:27 AQXE 606222618098230000
89 2053 16:29:27 BATE 606222618098230000
133 2053 16:29:41 XLON 592148869262954000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRDSIDIIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Director/PDMR Shareholding
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement