REG - Assoc.British Foods - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nRSH2479Qa&default-theme=true
RNS Number : 2479Q Associated British Foods PLC 08 July 2025
08 July 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 08 July 2025 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 08 July 2025
Number of shares repurchased: 336,259
Average price paid per share: GBp 2061.8046
Highest price paid per share: GBp 2070.0000
Lowest price paid per share: GBp 2049.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 08 July 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 27,223 2,065.00 2,050.00 2,058.95
CBOE BXE 68,442 2,070.00 2,049.00 2,064.75
CBOE CXE 50,391 2,065.00 2,049.00 2,058.57
London Stock Exchange 176,352 2,070.00 2,049.00 2,062.42
Turquoise 13,851 2,064.00 2,050.00 2,056.83
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
309 2052 08:08:08 TRQX 592149223148419000
643 2052 08:08:08 TRQX 592149223148419000
533 2052 08:08:08 TRQX 606222971983965000
402 2052 08:08:08 TRQX 606222971983965000
272 2052 08:08:08 TRQX 606222971983965000
372 2052 08:08:08 TRQX 606222971983965000
124 2052 08:08:08 TRQX 606222971983965000
133 2052 08:08:26 XLON 592149223148425000
133 2052 08:08:26 TRQX 592149223148425000
216 2052 08:08:26 CHIX 606222971983970000
240 2052 08:08:26 XLON 592149223148425000
161 2052 08:08:26 XLON 592149223148425000
71 2052 08:08:26 XLON 592149223148425000
217 2052 08:08:26 XLON 592149223148425000
228 2054 08:09:49 TRQX 592149223148450000
230 2054 08:09:49 TRQX 606222971983995000
133 2055 08:10:08 XLON 592149223148456000
211 2055 08:10:08 CHIX 606222971984000000
41 2055 08:10:38 XLON 606222971984012000
161 2055 08:10:38 XLON 606222971984012000
196 2055 08:10:38 XLON 606222971984012000
23 2055 08:10:38 XLON 606222971984012000
175 2053 08:11:16 AQXE 592149223148484000
324 2053 08:11:16 CHIX 592149223148484000
266 2053 08:11:16 BATE 606222971984026000
300 2053 08:11:16 XLON 592149223148484000
43 2053 08:11:16 XLON 592149223148484000
126 2053 08:11:16 XLON 592149223148484000
86 2053 08:11:16 AQXE 606222971984026000
251 2053 08:11:20 XLON 592149223148485000
133 2053 08:11:20 BATE 606222971984027000
471 2053 08:11:20 CHIX 592149223148485000
133 2053 08:11:20 AQXE 606222971984027000
742 2053 08:11:20 XLON 592149223148485000
133 2053 08:11:20 BATE 592149223148485000
266 2053 08:11:21 XLON 606222971984027000
205 2053 08:11:21 TRQX 606222971984027000
149 2053 08:11:21 TRQX 606222971984027000
133 2052 08:11:25 XLON 606222971984028000
82 2052 08:11:25 AQXE 592149223148486000
348 2052 08:11:25 BATE 592149223148486000
133 2052 08:11:25 CHIX 606222971984028000
133 2052 08:11:25 CHIX 606222971984028000
133 2052 08:11:25 XLON 592149223148486000
90 2052 08:11:25 CHIX 606222971984028000
24 2052 08:11:30 XLON 606222971984029000
310 2052 08:11:30 XLON 606222971984029000
133 2052 08:11:30 BATE 592149223148488000
133 2052 08:11:30 AQXE 606222971984029000
139 2052 08:11:30 CHIX 606222971984029000
340 2052 08:11:30 XLON 592149223148488000
43 2052 08:11:30 XLON 592149223148488000
49 2052 08:11:30 XLON 592149223148488000
90 2052 08:11:30 TRQX 606222971984029000
126 2052 08:11:30 TRQX 606222971984029000
35 2052 08:11:30 XLON 592149223148488000
216 2052 08:11:30 XLON 592149223148488000
10 2052 08:11:30 XLON 592149223148488000
133 2051 08:11:35 TRQX 592149223148490000
247 2051 08:11:35 CHIX 606222971984032000
133 2051 08:11:35 XLON 606222971984032000
133 2051 08:11:35 AQXE 606222971984032000
161 2051 08:11:35 XLON 606222971984032000
116 2051 08:11:35 XLON 606222971984032000
29 2051 08:11:35 XLON 606222971984032000
214 2049 08:17:28 XLON 592149223148602000
12 2049 08:17:28 CHIX 592149223148602000
133 2049 08:17:28 BATE 606222971984138000
121 2049 08:17:28 CHIX 592149223148602000
47 2049 08:18:16 XLON 606222971984150000
198 2049 08:18:16 XLON 606222971984150000
208 2051 08:20:51 CHIX 592149223148652000
104 2051 08:21:12 AQXE 592149223148656000
59 2051 08:21:12 CHIX 606222971984189000
39 2051 08:21:12 CHIX 606222971984189000
100 2051 08:21:12 CHIX 606222971984189000
84 2051 08:21:12 XLON 606222971984189000
133 2051 08:21:43 XLON 592149223148662000
136 2051 08:21:43 CHIX 606222971984194000
84 2051 08:21:43 CHIX 606222971984194000
45 2051 08:22:35 XLON 592149223148674000
161 2051 08:22:35 XLON 592149223148674000
261 2051 08:22:35 XLON 592149223148674000
125 2050 08:22:41 XLON 592149223148676000
11 2050 08:22:41 XLON 592149223148676000
133 2050 08:23:11 CHIX 592149223148682000
147 2050 08:23:11 CHIX 592149223148682000
82 2050 08:23:11 CHIX 606222971984213000
12 2051 08:23:27 AQXE 606222971984216000
57 2051 08:23:27 AQXE 606222971984216000
104 2051 08:23:27 AQXE 606222971984216000
104 2051 08:23:27 AQXE 606222971984216000
74 2051 08:23:49 XLON 592149223148689000
161 2051 08:24:23 XLON 606222971984226000
299 2051 08:24:23 XLON 606222971984226000
133 2050 08:25:17 BATE 592149223148709000
305 2050 08:25:17 CHIX 606222971984238000
133 2050 08:25:17 BATE 606222971984238000
253 2050 08:25:17 XLON 592149223148709000
25 2050 08:25:17 XLON 592149223148709000
133 2050 08:25:17 XLON 606222971984238000
133 2050 08:25:17 AQXE 606222971984238000
76 2050 08:25:17 AQXE 606222971984238000
235 2050 08:25:17 TRQX 606222971984238000
157 2050 08:25:17 AQXE 606222971984238000
235 2050 08:25:17 TRQX 592149223148709000
239 2050 08:25:17 XLON 606222971984238000
62 2050 08:25:17 XLON 606222971984238000
265 2050 08:25:47 CHIX 592149223148717000
133 2050 08:25:47 CHIX 592149223148717000
133 2050 08:25:47 XLON 606222971984245000
216 2050 08:25:47 XLON 606222971984245000
110 2050 08:25:47 XLON 606222971984245000
298 2055 08:31:07 XLON 592149223148805000
79 2055 08:31:07 XLON 606222971984327000
196 2055 08:31:10 XLON 592149223148806000
113 2055 08:31:10 XLON 606222971984328000
518 2054 08:31:32 XLON 606222971984336000
605 2054 08:31:32 XLON 606222971984336000
120 2054 08:31:32 CHIX 592149223148814000
158 2054 08:31:32 CHIX 592149223148814000
270 2054 08:31:32 CHIX 592149223148814000
81 2054 08:31:32 XLON 606222971984336000
282 2054 08:31:32 CHIX 592149223148814000
266 2054 08:31:32 XLON 606222971984336000
266 2054 08:31:32 CHIX 592149223148814000
149 2054 08:31:32 XLON 606222971984336000
133 2054 08:31:32 TRQX 606222971984336000
161 2054 08:31:32 XLON 592149223148814000
105 2054 08:31:32 XLON 592149223148814000
255 2054 08:31:32 CHIX 606222971984336000
19 2054 08:31:32 CHIX 606222971984336000
8 2054 08:31:32 CHIX 606222971984336000
282 2054 08:31:32 CHIX 592149223148814000
266 2054 08:31:32 XLON 606222971984336000
118 2054 08:31:32 XLON 606222971984336000
266 2053 08:32:00 CHIX 592149223148821000
112 2053 08:32:00 TRQX 606222971984342000
22 2053 08:32:00 TRQX 606222971984342000
300 2053 08:32:00 XLON 592149223148821000
161 2053 08:32:00 XLON 592149223148821000
60 2053 08:32:00 XLON 592149223148821000
98 2053 08:32:00 XLON 592149223148821000
619 2053 08:32:00 XLON 606222971984342000
161 2053 08:32:00 XLON 592149223148821000
298 2053 08:32:03 XLON 592149223148823000
133 2053 08:32:03 CHIX 592149223148823000
133 2053 08:32:03 BATE 606222971984344000
161 2053 08:32:03 XLON 606222971984344000
59 2053 08:32:03 XLON 606222971984344000
100 2053 08:32:30 CHIX 606222971984352000
133 2053 08:32:30 XLON 592149223148831000
119 2053 08:32:30 CHIX 606222971984352000
14 2053 08:32:30 CHIX 606222971984352000
161 2053 08:32:30 XLON 606222971984352000
133 2056 08:41:17 BATE 592149223148993000
172 2056 08:41:17 CHIX 606222971984503000
64 2056 08:41:17 CHIX 606222971984503000
120 2056 08:41:17 CHIX 592149223148993000
157 2056 08:41:17 CHIX 592149223148993000
157 2056 08:41:17 CHIX 592149223148993000
157 2056 08:41:17 CHIX 606222971984503000
201 2056 08:41:17 XLON 606222971984503000
133 2056 08:41:17 XLON 592149223148993000
133 2056 08:41:17 CHIX 592149223148993000
168 2056 08:41:17 BATE 606222971984503000
201 2056 08:41:17 XLON 606222971984503000
204 2056 08:41:17 XLON 606222971984503000
133 2056 08:41:17 XLON 592149223148993000
133 2056 08:41:17 CHIX 592149223148993000
158 2056 08:41:17 BATE 606222971984503000
249 2054 08:41:17 CHIX 606222971984503000
10 2056 08:41:17 BATE 606222971984503000
245 2056 08:41:17 XLON 592149223148993000
201 2056 08:41:17 XLON 592149223148993000
106 2056 08:41:17 XLON 592149223148993000
56 2056 08:41:17 XLON 592149223148993000
158 2056 08:41:17 BATE 606222971984503000
33 2056 08:41:17 XLON 606222971984503000
100 2056 08:41:17 XLON 606222971984503000
71 2056 08:41:17 XLON 606222971984503000
6 2056 08:41:17 XLON 606222971984503000
126 2054 08:43:53 BATE 592149223149035000
7 2054 08:43:53 BATE 592149223149035000
226 2054 08:43:53 CHIX 592149223149035000
133 2054 08:43:53 XLON 606222971984542000
226 2054 08:43:53 CHIX 592149223149035000
133 2054 08:43:53 XLON 606222971984542000
133 2054 08:43:58 AQXE 592149223149036000
226 2054 08:43:58 CHIX 592149223149036000
133 2054 08:43:58 XLON 606222971984543000
255 2054 08:43:58 XLON 606222971984543000
133 2054 08:43:58 XLON 592149223149036000
240 2054 08:43:58 XLON 606222971984543000
263 2054 08:43:58 CHIX 606222971984543000
263 2054 08:43:58 CHIX 592149223149036000
133 2054 08:43:58 XLON 606222971984543000
149 2054 08:43:58 XLON 592149223149036000
148 2057 08:57:31 BATE 592149223149254000
133 2057 08:57:31 CHIX 592149223149254000
133 2057 08:57:31 CHIX 592149223149254000
212 2057 08:57:31 BATE 592149223149254000
147 2057 08:57:31 CHIX 592149223149254000
54 2057 08:57:31 BATE 592149223149254000
133 2057 08:57:31 CHIX 606222971984748000
372 2057 08:57:31 XLON 606222971984748000
207 2057 08:57:31 XLON 606222971984748000
186 2057 08:57:31 TRQX 606222971984748000
136 2057 08:57:31 XLON 606222971984748000
133 2057 08:57:31 TRQX 606222971984748000
115 2057 08:57:31 XLON 606222971984748000
133 2057 09:00:01 CHIX 592149223149301000
394 2057 09:00:01 XLON 606222971984790000
14 2057 09:00:01 XLON 606222971984790000
133 2057 09:00:01 XLON 606222971984790000
335 2057 09:00:01 CHIX 606222971984790000
133 2057 09:00:01 BATE 592149223149301000
140 2057 09:00:01 BATE 606222971984790000
48 2057 09:00:01 BATE 592149223149301000
112 2057 09:00:01 BATE 592149223149301000
195 2057 09:00:01 CHIX 592149223149301000
133 2057 09:00:01 CHIX 606222971984790000
133 2057 09:00:01 XLON 606222971984790000
133 2057 09:00:01 TRQX 592149223149301000
201 2057 09:00:01 XLON 606222971984790000
133 2057 09:00:01 TRQX 606222971984790000
133 2057 09:00:01 AQXE 592149223149301000
133 2057 09:00:01 AQXE 592149223149301000
160 2057 09:00:01 BATE 592149223149301000
133 2057 09:00:01 XLON 606222971984790000
133 2057 09:00:01 CHIX 606222971984790000
133 2057 09:00:01 XLON 592149223149301000
215 2057 09:00:01 CHIX 606222971984790000
133 2056 09:00:10 AQXE 592149223149306000
133 2056 09:00:10 BATE 592149223149306000
476 2056 09:00:10 CHIX 592149223149306000
135 2056 09:00:10 CHIX 606222971984795000
130 2056 09:00:10 TRQX 592149223149306000
136 2056 09:00:10 TRQX 592149223149306000
104 2056 09:00:10 AQXE 606222971984795000
120 2056 09:00:10 AQXE 606222971984795000
95 2056 09:00:10 AQXE 606222971984795000
104 2056 09:00:10 AQXE 592149223149306000
201 2056 09:00:10 XLON 592149223149306000
133 2056 09:00:10 XLON 592149223149306000
174 2056 09:00:10 AQXE 592149223149306000
133 2056 09:00:10 CHIX 606222971984795000
201 2056 09:00:10 XLON 606222971984795000
130 2056 09:00:10 TRQX 592149223149306000
55 2056 09:00:10 TRQX 592149223149306000
96 2056 09:00:10 XLON 606222971984795000
201 2056 09:00:10 XLON 606222971984795000
50 2056 09:00:10 XLON 606222971984795000
122 2056 09:00:10 XLON 606222971984795000
17 2056 09:00:10 XLON 606222971984795000
21 2056 09:00:10 XLON 606222971984795000
172 2055 09:00:12 BATE 592149223149307000
87 2055 09:00:12 BATE 592149223149307000
13 2055 09:11:27 XLON 592149223149517000
139 2055 09:11:27 XLON 592149223149517000
509 2058 09:17:06 XLON 592149223149615000
172 2058 09:17:06 CHIX 592149223149615000
147 2058 09:17:06 BATE 592149223149615000
133 2058 09:17:06 AQXE 606222971985082000
261 2058 09:17:06 BATE 606222971985082000
133 2058 09:17:06 BATE 606222971985082000
201 2058 09:17:06 XLON 592149223149615000
280 2058 09:17:06 XLON 592149223149615000
257 2058 09:17:06 CHIX 592149223149615000
2 2058 09:17:06 CHIX 592149223149615000
133 2058 09:17:06 XLON 606222971985082000
39 2058 09:17:06 XLON 592149223149615000
156 2060 09:22:18 BATE 592149223149714000
408 2060 09:22:18 XLON 606222971985174000
278 2060 09:22:18 BATE 606222971985174000
133 2060 09:22:21 BATE 592149223149715000
514 2060 09:22:21 XLON 606222971985175000
195 2060 09:22:21 XLON 606222971985175000
133 2060 09:23:02 BATE 592149223149730000
397 2060 09:23:02 XLON 606222971985190000
181 2060 09:23:02 XLON 606222971985190000
4 2060 09:24:40 XLON 606222971985216000
367 2060 09:24:40 XLON 606222971985216000
133 2060 09:24:40 BATE 592149223149759000
4 2060 09:24:40 XLON 592149223149759000
130 2060 09:26:29 XLON 592149223149793000
47 2060 09:27:11 XLON 592149223149807000
200 2060 09:27:11 BATE 592149223149807000
266 2060 09:27:11 XLON 606222971985261000
168 2060 09:27:11 BATE 606222971985261000
81 2060 09:27:12 XLON 606222971985261000
133 2060 09:27:15 BATE 592149223149808000
266 2060 09:27:15 XLON 606222971985262000
122 2060 09:27:15 TRQX 606222971985262000
46 2060 09:27:15 TRQX 606222971985262000
122 2060 09:27:15 TRQX 606222971985262000
42 2060 09:27:15 XLON 592149223149808000
287 2060 09:28:42 XLON 592149223149833000
133 2060 09:28:42 BATE 606222971985285000
133 2060 09:28:42 XLON 592149223149833000
158 2060 09:28:42 BATE 606222971985285000
78 2059 09:29:31 BATE 592149223149848000
207 2059 09:29:55 BATE 592149223149854000
336 2059 09:29:55 XLON 592149223149854000
501 2059 09:29:55 XLON 592149223149854000
133 2059 09:29:55 AQXE 606222971985305000
133 2059 09:29:55 CHIX 606222971985305000
266 2059 09:29:55 CHIX 606222971985305000
78 2059 09:29:55 AQXE 592149223149854000
129 2059 09:29:55 AQXE 592149223149854000
153 2059 09:29:55 TRQX 606222971985305000
158 2059 09:29:55 TRQX 606222971985305000
133 2059 09:30:28 AQXE 592149223149865000
76 2059 09:30:28 AQXE 592149223149865000
57 2059 09:30:28 AQXE 592149223149865000
158 2059 09:30:28 BATE 592149223149865000
146 2059 09:30:28 BATE 592149223149865000
133 2059 09:30:28 XLON 606222971985315000
133 2059 09:30:28 XLON 606222971985315000
133 2059 09:30:28 CHIX 606222971985315000
133 2059 09:30:28 CHIX 606222971985315000
153 2059 09:30:28 TRQX 592149223149865000
140 2059 09:30:28 TRQX 592149223149865000
158 2059 09:30:28 TRQX 592149223149865000
181 2059 09:30:28 CHIX 592149223149865000
133 2059 09:30:28 XLON 592149223149865000
5 2059 09:30:28 AQXE 592149223149865000
133 2059 09:30:28 CHIX 606222971985315000
4 2059 09:30:28 AQXE 592149223149865000
133 2059 09:30:28 XLON 606222971985315000
125 2059 09:30:28 AQXE 592149223149865000
133 2059 09:30:28 CHIX 592149223149865000
147 2059 09:30:28 AQXE 606222971985315000
133 2059 09:30:33 XLON 592149223149866000
134 2059 09:30:33 BATE 592149223149866000
133 2059 09:30:33 CHIX 592149223149866000
133 2059 09:30:33 XLON 606222971985316000
147 2059 09:30:33 BATE 606222971985316000
133 2059 09:30:33 CHIX 606222971985316000
133 2059 09:30:33 CHIX 592149223149866000
376 2059 09:30:33 XLON 606222971985316000
148 2059 09:30:33 BATE 592149223149866000
133 2059 09:30:33 XLON 606222971985316000
133 2059 09:30:33 CHIX 606222971985316000
153 2059 09:30:33 TRQX 592149223149866000
24 2059 09:30:33 XLON 606222971985316000
352 2059 09:30:33 XLON 606222971985316000
133 2059 09:30:33 CHIX 592149223149866000
159 2059 09:30:33 XLON 606222971985316000
22 2058 09:32:23 BATE 592149223149898000
244 2058 09:32:23 BATE 592149223149898000
208 2058 09:32:23 CHIX 606222971985346000
18 2058 09:33:01 CHIX 606222971985355000
247 2058 09:33:41 CHIX 606222971985365000
338 2057 09:36:41 CHIX 592149223149967000
388 2057 09:36:41 XLON 606222971985411000
133 2057 09:36:41 AQXE 606222971985411000
133 2057 09:36:41 BATE 606222971985411000
245 2057 09:36:41 XLON 592149223149967000
190 2057 09:36:41 XLON 606222971985411000
106 2057 09:36:41 XLON 606222971985411000
133 2057 09:36:41 CHIX 592149223149967000
119 2057 09:36:41 AQXE 606222971985411000
14 2057 09:36:41 AQXE 606222971985411000
29 2057 09:36:41 XLON 606222971985411000
174 2057 09:36:41 XLON 606222971985411000
209 2056 09:36:41 CHIX 592149223149968000
163 2056 09:36:41 CHIX 592149223149968000
133 2056 09:36:41 BATE 606222971985411000
133 2056 09:36:41 AQXE 606222971985411000
29 2056 09:36:41 CHIX 592149223149968000
104 2056 09:36:41 CHIX 592149223149968000
355 2056 09:36:41 XLON 606222971985411000
133 2056 09:36:41 AQXE 606222971985411000
223 2056 09:36:41 XLON 592149223149968000
225 2054 09:50:14 XLON 606222971985619000
209 2053 09:50:14 XLON 592149223150189000
90 2053 09:50:14 XLON 592149223150189000
124 2053 09:50:14 XLON 592149223150189000
207 2053 09:50:14 XLON 592149223150189000
64 2053 09:50:14 XLON 592149223150189000
131 2053 09:50:14 CHIX 592149223150189000
133 2053 09:50:14 TRQX 592149223150189000
24 2053 09:50:14 TRQX 606222971985619000
17 2053 09:50:14 TRQX 606222971985619000
29 2053 09:50:14 CHIX 592149223150190000
37 2053 09:50:14 CHIX 592149223150190000
242 2053 09:50:14 CHIX 592149223150190000
133 2053 09:50:14 CHIX 592149223150190000
205 2053 09:50:14 CHIX 592149223150190000
133 2053 09:50:14 CHIX 606222971985619000
7 2053 09:50:14 TRQX 606222971985619000
133 2053 09:50:14 BATE 606222971985619000
1 2053 09:50:14 TRQX 606222971985619000
133 2053 09:50:14 BATE 606222971985619000
5 2053 09:50:14 TRQX 606222971985619000
133 2053 09:50:14 BATE 606222971985619000
1 2053 09:50:14 TRQX 606222971985619000
3 2053 09:50:14 TRQX 606222971985619000
1 2053 09:50:14 TRQX 606222971985619000
252 2053 09:50:14 XLON 606222971985619000
12 2053 09:50:14 TRQX 606222971985619000
133 2053 09:50:14 CHIX 606222971985619000
14 2053 09:50:14 TRQX 606222971985619000
2 2053 09:50:14 TRQX 606222971985619000
32 2053 09:50:16 TRQX 606222971985620000
133 2053 09:50:16 BATE 592149223150190000
133 2053 09:50:16 AQXE 592149223150190000
133 2053 09:50:16 AQXE 592149223150190000
303 2053 09:50:16 XLON 606222971985620000
133 2053 09:50:16 AQXE 606222971985620000
133 2053 09:50:16 TRQX 606222971985620000
14 2053 09:50:16 TRQX 606222971985620000
126 2053 09:50:16 XLON 606222971985620000
126 2053 09:50:16 XLON 606222971985620000
340 2053 09:50:16 XLON 606222971985620000
66 2053 09:50:16 XLON 606222971985620000
15 2053 09:50:16 XLON 592149223150190000
243 2053 09:50:16 CHIX 592149223150190000
133 2053 09:50:16 XLON 606222971985620000
220 2053 09:50:16 XLON 606222971985620000
133 2053 09:50:16 CHIX 592149223150190000
13 2053 09:50:16 TRQX 592149223150190000
29 2053 09:50:16 XLON 606222971985620000
233 2053 09:50:16 AQXE 606222971985620000
10 2053 09:50:16 AQXE 606222971985620000
133 2053 09:50:16 CHIX 592149223150190000
365 2053 09:50:17 XLON 606222971985620000
92 2053 09:50:17 AQXE 606222971985620000
133 2053 09:55:35 TRQX 592149223150281000
365 2053 09:55:35 BATE 606222971985707000
17 2053 09:55:35 AQXE 606222971985707000
6 2053 09:55:35 AQXE 606222971985707000
18 2053 09:55:35 AQXE 606222971985707000
133 2053 09:55:35 AQXE 606222971985707000
143 2053 09:55:35 TRQX 592149223150281000
252 2053 09:55:35 XLON 606222971985707000
96 2053 09:55:35 XLON 606222971985707000
46 2059 10:04:30 BATE 592149223150426000
29 2059 10:04:30 BATE 592149223150426000
79 2059 10:04:30 BATE 606222971985844000
1 2060 10:06:44 CHIX 606222971985875000
307 2060 10:06:44 CHIX 606222971985875000
175 2060 10:07:02 BATE 592149223150464000
133 2060 10:07:02 CHIX 606222971985880000
252 2060 10:07:03 XLON 592149223150465000
15 2060 10:07:03 TRQX 606222971985880000
4 2062 10:12:16 XLON 592149223150564000
262 2062 10:12:16 XLON 592149223150564000
133 2062 10:12:16 XLON 592149223150564000
140 2062 10:12:16 BATE 592149223150564000
252 2062 10:12:16 BATE 606222971985974000
283 2062 10:12:16 CHIX 606222971985974000
147 2062 10:12:16 CHIX 606222971985974000
243 2061 10:12:16 XLON 592149223150564000
252 2062 10:12:16 XLON 592149223150564000
76 2062 10:12:16 XLON 592149223150564000
200 2062 10:12:16 XLON 592149223150564000
209 2062 10:12:16 XLON 592149223150564000
39 2062 10:12:16 XLON 592149223150564000
106 2062 10:12:16 XLON 592149223150564000
255 2062 10:12:16 CHIX 606222971985974000
372 2062 10:12:16 XLON 606222971985974000
133 2062 10:12:16 CHIX 592149223150565000
280 2062 10:12:16 XLON 592149223150565000
160 2062 10:12:16 XLON 592149223150565000
37 2062 10:12:20 CHIX 606222971985975000
391 2062 10:12:20 XLON 592149223150566000
5 2062 10:12:20 CHIX 606222971985975000
91 2062 10:12:20 CHIX 606222971985975000
133 2062 10:12:20 CHIX 592149223150566000
30 2062 10:12:20 XLON 592149223150566000
301 2062 10:12:20 XLON 592149223150566000
133 2062 10:12:20 BATE 606222971985975000
70 2062 10:12:21 BATE 592149223150566000
133 2062 10:12:47 CHIX 592149223150572000
123 2062 10:12:47 BATE 592149223150572000
82 2062 10:12:47 XLON 606222971985981000
238 2062 10:12:47 XLON 606222971985981000
100 2062 10:12:47 CHIX 606222971985981000
173 2062 10:12:47 CHIX 606222971985981000
133 2062 10:12:47 BATE 606222971985981000
133 2062 10:12:47 CHIX 592149223150572000
295 2062 10:12:47 XLON 592149223150572000
97 2061 10:12:47 BATE 606222971985981000
36 2061 10:12:47 BATE 606222971985981000
210 2061 10:12:47 XLON 592149223150572000
110 2061 10:12:47 CHIX 606222971985981000
209 2061 10:12:54 XLON 592149223150574000
133 2061 10:12:54 CHIX 606222971985983000
133 2061 10:13:00 BATE 606222971985985000
252 2061 10:13:00 XLON 592149223150576000
66 2061 10:13:00 XLON 592149223150576000
196 2061 10:13:00 XLON 592149223150576000
54 2061 10:13:00 XLON 592149223150576000
116 2061 10:13:00 XLON 592149223150576000
143 2061 10:13:00 TRQX 606222971985985000
158 2061 10:13:00 TRQX 606222971985985000
77 2061 10:13:00 TRQX 606222971985985000
97 2061 10:13:00 AQXE 606222971985985000
136 2061 10:13:00 AQXE 606222971985985000
128 2061 10:13:00 AQXE 606222971985985000
158 2061 10:13:00 AQXE 606222971985985000
60 2061 10:13:00 XLON 592149223150576000
164 2061 10:13:00 CHIX 592149223150576000
51 2061 10:13:00 BATE 606222971985985000
49 2061 10:13:00 AQXE 606222971985985000
25 2062 10:26:33 TRQX 606222971986187000
266 2062 10:29:24 XLON 606222971986231000
140 2062 10:29:24 XLON 606222971986231000
406 2062 10:30:00 XLON 592149223150849000
58 2063 10:31:17 XLON 606222971986265000
22 2063 10:31:27 CHIX 592149223150876000
128 2063 10:31:27 CHIX 592149223150876000
140 2063 10:31:27 XLON 592149223150876000
95 2063 10:31:27 XLON 606222971986267000
39 2063 10:31:31 CHIX 592149223150877000
94 2063 10:31:39 CHIX 592149223150879000
310 2063 10:31:39 XLON 606222971986270000
188 2063 10:31:44 XLON 606222971986271000
46 2063 10:31:44 XLON 606222971986271000
59 2063 10:31:44 XLON 606222971986271000
266 2063 10:31:46 CHIX 592149223150880000
27 2063 10:31:46 BATE 606222971986272000
126 2063 10:31:50 XLON 592149223150881000
167 2063 10:31:50 XLON 592149223150881000
28 2063 10:31:53 TRQX 592149223150882000
38 2063 10:31:53 BATE 592149223150882000
63 2063 10:31:53 BATE 592149223150882000
132 2063 10:31:53 CHIX 606222971986273000
32 2063 10:31:53 XLON 606222971986273000
188 2063 10:32:44 XLON 592149223150895000
77 2063 10:32:44 XLON 592149223150895000
188 2063 10:33:19 XLON 592149223150905000
61 2063 10:33:19 XLON 592149223150905000
16 2063 10:33:19 XLON 592149223150905000
184 2063 10:33:46 XLON 592149223150912000
81 2063 10:33:46 BATE 606222971986301000
253 2062 10:34:05 XLON 592149223150917000
153 2062 10:34:05 XLON 592149223150917000
357 2062 10:34:05 CHIX 592149223150917000
150 2062 10:34:05 BATE 592149223150917000
108 2062 10:34:05 CHIX 592149223150917000
158 2062 10:34:05 CHIX 592149223150917000
240 2062 10:34:05 XLON 606222971986306000
134 2062 10:34:05 TRQX 592149223150917000
157 2062 10:34:05 TRQX 592149223150917000
188 2062 10:34:05 XLON 606222971986306000
1 2062 10:34:05 XLON 606222971986306000
190 2062 10:34:05 XLON 606222971986306000
133 2062 10:34:05 TRQX 592149223150917000
61 2062 10:34:05 CHIX 592149223150917000
99 2062 10:34:05 XLON 606222971986306000
6 2062 10:34:05 BATE 606222971986306000
41 2062 10:34:05 CHIX 592149223150917000
153 2062 10:34:05 CHIX 592149223150917000
133 2062 10:34:05 CHIX 592149223150917000
34 2062 10:34:05 XLON 606222971986306000
133 2062 10:34:05 XLON 606222971986306000
474 2061 10:35:00 TRQX 592149223150934000
606 2061 10:35:00 XLON 606222971986322000
456 2061 10:35:00 TRQX 606222971986322000
188 2061 10:35:00 XLON 606222971986322000
290 2061 10:35:00 XLON 606222971986322000
191 2061 10:35:00 XLON 606222971986322000
1 2061 10:35:00 XLON 606222971986322000
125 2061 10:35:00 CHIX 592149223150934000
226 2061 10:35:00 CHIX 606222971986322000
244 2061 10:35:00 XLON 606222971986322000
133 2060 10:35:00 BATE 606222971986322000
247 2060 10:35:00 CHIX 592149223150934000
133 2060 10:35:05 XLON 592149223150935000
7 2060 10:35:05 AQXE 606222971986323000
29 2060 10:35:27 AQXE 606222971986329000
4 2060 10:36:24 AQXE 606222971986344000
153 2060 10:36:24 AQXE 606222971986344000
133 2060 10:40:46 XLON 592149223151026000
143 2060 10:40:46 AQXE 592149223151026000
133 2060 10:40:46 CHIX 606222971986408000
133 2060 10:40:59 CHIX 592149223151030000
133 2060 10:40:59 XLON 606222971986411000
30 2060 10:40:59 AQXE 606222971986411000
8 2060 10:40:59 AQXE 606222971986411000
2 2060 10:40:59 AQXE 606222971986411000
238 2060 10:42:00 XLON 606222971986427000
152 2060 10:42:00 XLON 606222971986427000
133 2060 10:42:00 CHIX 592149223151047000
4 2060 10:42:00 AQXE 606222971986427000
115 2060 10:42:00 AQXE 606222971986427000
33 2060 10:42:00 XLON 606222971986427000
160 2060 10:42:00 XLON 606222971986427000
51 2060 10:42:00 CHIX 606222971986427000
160 2060 10:43:20 CHIX 606222971986447000
133 2060 10:43:23 XLON 592149223151069000
11 2060 10:43:23 CHIX 606222971986447000
133 2060 10:45:22 XLON 592149223151098000
282 2060 10:45:22 XLON 606222971986474000
15 2060 10:48:21 BATE 592149223151142000
503 2060 10:49:45 XLON 592149223151165000
266 2060 10:49:45 CHIX 592149223151165000
118 2060 10:49:45 BATE 592149223151165000
184 2060 10:49:45 TRQX 606222971986537000
133 2060 10:49:45 AQXE 606222971986537000
233 2060 10:49:45 CHIX 606222971986537000
133 2060 10:49:45 BATE 606222971986537000
350 2060 10:49:45 XLON 592149223151165000
141 2060 10:49:45 XLON 592149223151165000
133 2060 10:49:45 TRQX 606222971986537000
95 2060 10:49:45 XLON 592149223151165000
101 2060 10:49:45 TRQX 606222971986537000
133 2060 10:49:45 XLON 606222971986537000
224 2060 10:49:45 CHIX 592149223151165000
133 2060 10:49:45 CHIX 592149223151165000
236 2060 10:49:45 XLON 606222971986537000
133 2060 10:49:45 XLON 606222971986537000
133 2060 10:49:45 AQXE 592149223151165000
236 2060 10:49:45 XLON 606222971986537000
144 2060 10:49:45 XLON 606222971986537000
46 2060 10:49:45 TRQX 592149223151165000
236 2060 10:49:45 XLON 606222971986537000
55 2060 10:49:45 TRQX 606222971986537000
111 2060 10:49:45 XLON 592149223151165000
158 2061 10:57:51 XLON 592149223151289000
136 2061 10:57:51 XLON 592149223151289000
133 2061 10:57:51 XLON 592149223151289000
133 2061 10:57:51 CHIX 592149223151289000
161 2061 10:57:51 AQXE 592149223151289000
133 2061 10:57:51 CHIX 606222971986654000
133 2061 10:57:51 BATE 606222971986654000
73 2061 10:57:51 XLON 606222971986654000
163 2061 10:57:51 XLON 592149223151289000
153 2061 10:57:51 AQXE 592149223151289000
255 2061 10:57:51 CHIX 606222971986654000
133 2061 10:57:51 CHIX 592149223151289000
316 2061 10:57:51 XLON 606222971986654000
133 2061 10:57:51 AQXE 606222971986654000
37 2061 10:57:51 XLON 592149223151289000
148 2061 11:01:46 AQXE 592149223151396000
28 2062 11:03:12 CHIX 606222971986780000
111 2062 11:03:12 CHIX 592149223151421000
172 2061 11:03:20 BATE 592149223151423000
67 2062 11:03:31 CHIX 606222971986785000
73 2062 11:03:31 CHIX 606222971986785000
130 2062 11:03:45 CHIX 606222971986789000
17 2062 11:03:45 CHIX 606222971986789000
133 2061 11:03:45 CHIX 606222971986789000
133 2061 11:04:00 AQXE 592149223151436000
236 2061 11:04:00 XLON 592149223151436000
190 2061 11:04:00 XLON 592149223151436000
150 2061 11:04:00 XLON 592149223151436000
133 2061 11:04:00 CHIX 592149223151436000
120 2061 11:04:00 AQXE 606222971986794000
146 2061 11:04:00 AQXE 606222971986794000
16 2061 11:04:01 AQXE 592149223151436000
113 2061 11:04:01 XLON 606222971986795000
55 2061 11:04:01 CHIX 606222971986795000
96 2061 11:04:01 XLON 592149223151436000
134 2061 11:06:31 XLON 592149223151478000
152 2061 11:07:47 XLON 592149223151496000
133 2061 11:07:51 CHIX 592149223151497000
340 2061 11:07:51 XLON 606222971986852000
133 2061 11:07:51 AQXE 606222971986852000
340 2061 11:09:02 XLON 592149223151514000
122 2062 11:10:44 CHIX 592149223151537000
144 2062 11:11:35 CHIX 592149223151549000
340 2062 11:11:35 XLON 592149223151549000
157 2062 11:11:35 BATE 606222971986900000
258 2062 11:11:35 XLON 606222971986900000
255 2062 11:11:35 CHIX 606222971986900000
259 2062 11:11:35 BATE 592149223151549000
4 2062 11:11:39 CHIX 606222971986901000
7 2062 11:11:39 CHIX 606222971986901000
236 2062 11:11:39 XLON 606222971986901000
290 2062 11:11:39 XLON 606222971986901000
70 2062 11:11:39 XLON 606222971986901000
195 2062 11:11:39 XLON 606222971986901000
166 2062 11:11:39 XLON 606222971986901000
57 2062 11:14:31 XLON 606222971986943000
86 2062 11:14:31 XLON 606222971986943000
143 2062 11:15:02 XLON 592149223151603000
148 2062 11:15:27 XLON 606222971986957000
133 2063 11:20:04 CHIX 606222971987035000
137 2064 11:20:04 XLON 592149223151693000
250 2064 11:20:08 AQXE 606222971987036000
20 2064 11:20:08 AQXE 606222971987036000
33 2064 11:20:12 XLON 592149223151695000
137 2064 11:20:12 AQXE 606222971987038000
100 2064 11:20:12 AQXE 606222971987038000
157 2064 11:20:16 AQXE 606222971987039000
70 2064 11:20:16 AQXE 606222971987039000
43 2064 11:20:16 AQXE 606222971987039000
25 2064 11:20:24 AQXE 606222971987042000
104 2064 11:20:24 AQXE 606222971987042000
28 2064 11:20:24 AQXE 606222971987042000
129 2064 11:20:35 AQXE 606222971987044000
13 2064 11:20:35 AQXE 606222971987044000
15 2064 11:20:35 AQXE 606222971987044000
105 2064 11:20:35 AQXE 592149223151703000
52 2064 11:20:35 AQXE 592149223151703000
137 2063 11:21:13 XLON 592149223151712000
266 2063 11:21:13 BATE 592149223151712000
133 2063 11:21:13 CHIX 606222971987054000
169 2063 11:21:18 AQXE 592149223151713000
370 2063 11:23:11 XLON 592149223151745000
133 2063 11:23:11 BATE 606222971987083000
133 2063 11:23:11 CHIX 606222971987083000
233 2063 11:23:11 AQXE 592149223151745000
124 2063 11:23:16 CHIX 592149223151746000
133 2063 11:23:16 AQXE 606222971987085000
33 2063 11:24:00 XLON 592149223151756000
380 2063 11:24:00 XLON 606222971987094000
133 2063 11:24:00 BATE 592149223151756000
9 2063 11:24:00 CHIX 592149223151756000
40 2063 11:24:00 CHIX 606222971987094000
36 2063 11:29:55 CHIX 606222971987171000
73 2064 11:32:01 BATE 592149223151872000
85 2064 11:32:45 BATE 592149223151883000
289 2064 11:32:45 XLON 606222971987213000
151 2064 11:32:45 XLON 606222971987213000
205 2064 11:32:45 BATE 606222971987213000
34 2064 11:33:30 CHIX 592149223151894000
224 2064 11:33:30 CHIX 592149223151894000
133 2064 11:33:30 XLON 592149223151894000
261 2064 11:33:30 CHIX 606222971987224000
133 2064 11:33:30 BATE 606222971987224000
199 2064 11:33:30 XLON 606222971987224000
5 2064 11:33:30 AQXE 592149223151894000
4 2064 11:33:30 AQXE 592149223151894000
4 2064 11:33:30 AQXE 592149223151894000
80 2064 11:33:30 TRQX 606222971987224000
378 2064 11:33:30 XLON 592149223151895000
133 2064 11:33:30 CHIX 606222971987224000
234 2064 11:33:30 XLON 592149223151895000
120 2064 11:33:30 XLON 606222971987224000
143 2064 11:33:36 AQXE 606222971987225000
147 2064 11:33:44 XLON 592149223151898000
147 2064 11:33:51 XLON 592149223151900000
55 2064 11:33:57 BATE 592149223151901000
92 2064 11:33:57 BATE 592149223151901000
2 2064 11:34:08 AQXE 606222971987232000
259 2064 11:37:37 XLON 592149223151952000
130 2064 11:37:37 BATE 606222971987278000
248 2064 11:37:37 BATE 606222971987278000
133 2064 11:37:37 CHIX 606222971987278000
147 2064 11:37:37 TRQX 592149223151952000
133 2064 11:38:12 XLON 592149223151960000
153 2064 11:38:12 BATE 592149223151960000
133 2064 11:38:12 CHIX 592149223151960000
333 2064 11:38:12 XLON 606222971987286000
133 2064 11:38:12 AQXE 606222971987286000
207 2064 11:38:12 CHIX 606222971987286000
6 2064 11:38:12 XLON 592149223151960000
62 2064 11:38:35 XLON 592149223151965000
93 2064 11:38:35 XLON 592149223151965000
2 2064 11:39:07 CHIX 592149223151973000
153 2064 11:39:07 XLON 606222971987298000
4 2064 11:39:36 XLON 592149223151980000
151 2064 11:39:36 XLON 592149223151980000
156 2064 11:40:17 XLON 592149223151988000
34 2064 11:41:21 AQXE 592149223152003000
106 2064 11:41:21 AQXE 592149223152003000
308 2065 11:46:46 XLON 592149223152082000
141 2065 11:46:46 BATE 592149223152082000
286 2064 11:46:46 XLON 592149223152082000
133 2064 11:46:46 TRQX 592149223152082000
133 2065 11:46:46 CHIX 606222971987400000
280 2065 11:46:46 XLON 606222971987400000
236 2065 11:46:46 XLON 606222971987400000
201 2065 11:46:46 XLON 606222971987400000
77 2065 11:46:46 XLON 606222971987400000
106 2065 11:46:46 XLON 606222971987400000
74 2065 11:46:46 XLON 606222971987400000
252 2065 11:46:46 CHIX 592149223152082000
133 2065 11:46:46 XLON 606222971987400000
236 2065 11:46:46 XLON 592149223152082000
121 2065 11:46:46 AQXE 606222971987400000
64 2065 11:46:46 AQXE 606222971987400000
68 2065 11:46:46 XLON 606222971987400000
148 2065 11:47:31 XLON 592149223152092000
133 2064 11:47:31 XLON 592149223152092000
133 2064 11:47:31 CHIX 606222971987410000
343 2064 11:47:31 CHIX 606222971987410000
190 2064 11:47:31 XLON 606222971987410000
227 2064 11:47:31 XLON 606222971987410000
284 2064 11:47:31 XLON 592149223152092000
133 2064 11:47:32 CHIX 592149223152092000
133 2064 11:47:32 XLON 592149223152092000
133 2064 11:47:32 TRQX 592149223152092000
171 2064 11:47:32 BATE 606222971987410000
133 2064 11:47:32 AQXE 606222971987410000
133 2064 11:47:39 CHIX 592149223152094000
160 2064 11:47:39 BATE 592149223152094000
133 2064 11:47:39 CHIX 606222971987411000
383 2064 11:47:39 XLON 606222971987411000
133 2064 11:47:39 XLON 606222971987411000
32 2064 11:47:39 XLON 606222971987411000
1 2064 11:47:39 AQXE 592149223152094000
6 2064 11:47:39 AQXE 592149223152094000
4 2064 11:47:39 AQXE 592149223152094000
133 2064 11:47:39 TRQX 592149223152094000
170 2064 11:47:39 CHIX 606222971987412000
53 2064 11:47:39 CHIX 606222971987412000
122 2064 11:47:40 AQXE 592149223152094000
280 2063 11:48:00 BATE 592149223152099000
86 2063 11:48:00 CHIX 606222971987417000
180 2063 11:48:00 CHIX 606222971987417000
133 2063 11:48:00 CHIX 592149223152099000
133 2063 11:48:00 XLON 606222971987417000
58 2063 11:48:02 AQXE 606222971987417000
129 2063 11:48:03 AQXE 606222971987417000
133 2063 11:51:12 XLON 592149223152148000
135 2063 11:51:12 BATE 606222971987463000
133 2063 11:51:12 XLON 592149223152148000
266 2062 11:56:15 XLON 606222971987528000
155 2062 11:56:23 AQXE 606222971987530000
133 2062 11:58:21 TRQX 592149223152247000
133 2062 11:58:21 CHIX 592149223152247000
360 2062 11:58:21 XLON 606222971987557000
300 2062 11:58:21 XLON 592149223152247000
208 2062 11:58:21 XLON 592149223152247000
130 2062 11:58:21 TRQX 606222971987557000
157 2062 11:58:21 TRQX 606222971987557000
392 2062 11:58:55 CHIX 606222971987565000
133 2062 11:58:55 BATE 592149223152255000
70 2062 11:58:55 XLON 592149223152255000
183 2062 11:58:55 XLON 606222971987565000
133 2062 11:59:23 AQXE 592149223152261000
4 2062 12:00:08 XLON 592149223152275000
14 2062 12:00:11 XLON 592149223152276000
133 2061 12:02:31 AQXE 592149223152319000
295 2061 12:02:31 CHIX 592149223152319000
133 2061 12:02:31 TRQX 606222971987626000
493 2061 12:02:31 XLON 606222971987626000
133 2061 12:02:31 BATE 606222971987626000
18 2061 12:02:31 XLON 606222971987626000
19 2061 12:02:31 CHIX 606222971987626000
18 2061 12:02:34 CHIX 606222971987627000
115 2061 12:02:34 CHIX 606222971987627000
133 2061 12:02:55 XLON 592149223152326000
144 2061 12:02:55 AQXE 592149223152326000
32 2061 12:03:10 XLON 606222971987636000
132 2060 12:06:19 CHIX 592149223152374000
78 2061 12:12:01 BATE 592149223152454000
55 2061 12:12:01 BATE 592149223152454000
269 2061 12:12:01 CHIX 606222971987753000
9 2061 12:12:02 XLON 592149223152454000
29 2063 12:16:15 CHIX 606222971987808000
106 2063 12:16:15 CHIX 592149223152512000
145 2062 12:16:28 CHIX 592149223152515000
119 2062 12:16:28 CHIX 592149223152515000
133 2062 12:16:28 BATE 606222971987810000
44 2061 12:16:28 CHIX 606222971987810000
165 2063 12:16:34 XLON 592149223152517000
165 2063 12:16:37 XLON 592149223152517000
71 2063 12:16:45 XLON 592149223152519000
84 2063 12:16:45 XLON 592149223152519000
10 2063 12:16:45 XLON 592149223152519000
58 2062 12:16:45 TRQX 606222971987813000
67 2063 12:17:01 XLON 592149223152522000
98 2063 12:17:01 XLON 592149223152522000
157 2063 12:18:48 XLON 592149223152546000
148 2063 12:20:19 XLON 606222971987858000
114 2063 12:20:37 AQXE 606222971987861000
34 2063 12:20:37 AQXE 606222971987861000
149 2063 12:21:27 AQXE 606222971987871000
16 2063 12:21:30 AQXE 606222971987872000
133 2063 12:21:30 XLON 592149223152581000
149 2063 12:21:34 XLON 592149223152581000
133 2062 12:21:38 BATE 592149223152582000
113 2062 12:21:38 BATE 606222971987873000
52 2062 12:21:38 BATE 606222971987873000
63 2062 12:21:38 CHIX 592149223152582000
146 2063 12:22:32 XLON 592149223152594000
90 2063 12:22:36 XLON 606222971987885000
57 2063 12:22:36 XLON 606222971987885000
114 2063 12:22:43 AQXE 592149223152596000
12 2063 12:22:43 AQXE 592149223152596000
21 2063 12:22:43 AQXE 592149223152596000
48 2062 12:22:50 CHIX 592149223152597000
19 2063 12:22:57 XLON 592149223152598000
125 2063 12:22:57 XLON 592149223152598000
51 2063 12:22:57 XLON 592149223152598000
8 2063 12:23:19 AQXE 592149223152603000
2 2063 12:23:19 AQXE 592149223152603000
185 2063 12:23:19 XLON 606222971987893000
44 2062 12:23:20 CHIX 592149223152603000
56 2063 12:23:28 XLON 592149223152605000
183 2063 12:23:28 XLON 592149223152605000
36 2062 12:23:41 CHIX 592149223152607000
135 2063 12:24:08 XLON 592149223152612000
72 2062 12:24:08 CHIX 592149223152612000
146 2063 12:24:59 XLON 606222971987911000
90 2063 12:25:20 XLON 606222971987915000
65 2063 12:25:20 XLON 606222971987915000
22 2063 12:25:33 XLON 592149223152630000
19 2063 12:25:33 XLON 592149223152630000
114 2063 12:25:33 AQXE 606222971987918000
18 2063 12:26:41 XLON 606222971987933000
138 2063 12:26:41 XLON 606222971987933000
114 2063 12:27:15 AQXE 592149223152652000
42 2063 12:27:15 AQXE 592149223152652000
53 2063 12:27:29 CHIX 606222971987942000
103 2063 12:27:29 CHIX 606222971987942000
41 2063 12:28:13 XLON 592149223152665000
1 2063 12:28:13 AQXE 606222971987951000
114 2063 12:28:13 AQXE 606222971987951000
114 2063 12:28:23 AQXE 592149223152668000
42 2063 12:28:23 XLON 606222971987954000
15 2063 12:28:27 XLON 592149223152669000
4 2063 12:28:27 BATE 592149223152669000
23 2063 12:28:27 BATE 592149223152669000
114 2063 12:28:27 AQXE 606222971987955000
133 2062 12:28:54 AQXE 592149223152675000
397 2062 12:28:54 CHIX 592149223152675000
364 2062 12:28:54 XLON 606222971987961000
133 2062 12:28:54 XLON 606222971987961000
177 2062 12:28:54 XLON 606222971987961000
4 2062 12:28:54 TRQX 606222971987961000
8 2062 12:28:54 TRQX 606222971987961000
71 2062 12:28:54 TRQX 606222971987961000
191 2061 12:28:54 TRQX 606222971987961000
236 2062 12:28:54 XLON 606222971987961000
1 2062 12:28:54 XLON 606222971987961000
194 2062 12:28:54 XLON 606222971987961000
133 2062 12:29:30 XLON 592149223152685000
104 2062 12:29:30 XLON 592149223152685000
173 2062 12:29:30 CHIX 606222971987970000
247 2062 12:34:00 CHIX 606222971988033000
107 2062 12:35:25 CHIX 592149223152771000
75 2062 12:35:25 BATE 606222971988052000
41 2063 12:37:55 CHIX 592149223152806000
206 2063 12:37:58 XLON 606222971988084000
114 2063 12:38:26 AQXE 592149223152816000
133 2063 12:38:26 XLON 606222971988093000
45 2063 12:38:32 AQXE 592149223152817000
69 2063 12:38:32 AQXE 592149223152817000
103 2063 12:38:32 XLON 606222971988095000
30 2063 12:38:32 XLON 606222971988095000
77 2061 12:38:32 CHIX 606222971988095000
15 2063 12:38:50 AQXE 592149223152821000
114 2063 12:38:50 AQXE 592149223152821000
6 2063 12:38:50 AQXE 592149223152821000
126 2061 12:38:50 AQXE 606222971988098000
261 2062 12:39:09 XLON 592149223152826000
236 2062 12:39:43 XLON 606222971988111000
25 2062 12:39:43 XLON 606222971988111000
168 2062 12:41:24 XLON 606222971988134000
21 2062 12:41:24 XLON 606222971988134000
189 2062 12:41:34 XLON 606222971988135000
69 2062 12:42:05 XLON 606222971988142000
120 2062 12:42:05 XLON 606222971988142000
117 2062 12:42:11 CHIX 592149223152869000
16 2062 12:42:11 CHIX 592149223152869000
56 2062 12:42:11 XLON 606222971988143000
60 2062 12:43:00 XLON 592149223152883000
75 2062 12:43:00 XLON 592149223152883000
133 2061 12:43:00 TRQX 592149223152883000
136 2061 12:43:00 XLON 592149223152883000
54 2062 12:43:00 CHIX 606222971988156000
133 2061 12:43:00 CHIX 592149223152883000
286 2061 12:43:00 CHIX 606222971988156000
133 2061 12:43:00 BATE 606222971988156000
133 2061 12:43:00 BATE 606222971988156000
1 2061 12:43:00 AQXE 606222971988156000
4 2061 12:43:00 AQXE 606222971988156000
83 2061 12:43:00 AQXE 606222971988156000
12 2060 12:43:00 CHIX 592149223152883000
77 2060 12:43:00 CHIX 592149223152883000
172 2060 12:43:00 CHIX 592149223152883000
75 2061 12:43:00 XLON 606222971988156000
236 2061 12:43:00 XLON 606222971988156000
206 2061 12:43:00 XLON 606222971988156000
56 2061 12:43:00 XLON 606222971988156000
26 2061 12:43:00 XLON 592149223152883000
104 2061 12:43:00 TRQX 606222971988156000
72 2061 12:43:00 TRQX 606222971988156000
48 2061 12:43:00 BATE 592149223152883000
116 2061 12:43:00 BATE 592149223152883000
48 2061 12:43:00 XLON 606222971988156000
85 2061 12:43:00 XLON 606222971988156000
78 2061 12:47:11 XLON 606222971988213000
134 2062 12:50:36 XLON 606222971988260000
72 2062 12:51:14 CHIX 592149223153001000
144 2062 12:51:14 XLON 606222971988268000
133 2062 12:51:14 AQXE 606222971988268000
187 2062 12:51:14 CHIX 592149223153001000
133 2062 12:51:14 BATE 606222971988268000
177 2062 12:51:14 XLON 606222971988268000
210 2062 12:51:14 XLON 606222971988268000
206 2062 12:51:14 XLON 606222971988268000
4 2062 12:55:38 XLON 592149223153069000
133 2062 12:55:38 TRQX 592149223153069000
223 2062 12:55:38 XLON 592149223153069000
305 2062 12:55:38 XLON 592149223153069000
148 2062 12:55:38 AQXE 592149223153069000
133 2062 12:55:38 BATE 606222971988331000
177 2062 12:55:38 XLON 606222971988331000
62 2062 12:55:38 XLON 606222971988331000
171 2062 12:55:38 XLON 606222971988331000
53 2062 12:55:38 TRQX 592149223153069000
80 2062 12:55:38 TRQX 592149223153069000
137 2062 12:56:14 XLON 606222971988341000
36 2062 12:56:38 AQXE 592149223153085000
137 2062 12:56:46 XLON 606222971988348000
150 2062 12:56:50 XLON 592149223153088000
155 2062 12:57:06 XLON 606222971988354000
141 2061 12:57:07 XLON 592149223153093000
133 2061 12:57:07 TRQX 606222971988354000
266 2061 12:57:07 CHIX 592149223153093000
133 2061 12:57:07 AQXE 592149223153093000
133 2061 12:57:07 BATE 606222971988354000
266 2061 12:57:07 CHIX 606222971988354000
133 2061 12:57:08 XLON 592149223153093000
139 2061 12:57:08 CHIX 606222971988354000
124 2061 12:57:08 CHIX 606222971988354000
79 2061 12:57:08 XLON 606222971988354000
133 2061 12:57:25 XLON 592149223153098000
96 2061 12:57:25 CHIX 606222971988359000
58 2061 12:57:25 CHIX 606222971988359000
4 2061 12:59:55 XLON 606222971988402000
156 2061 12:59:55 XLON 606222971988402000
160 2061 13:00:19 XLON 592149223153155000
114 2061 13:00:38 AQXE 592149223153163000
46 2061 13:00:38 AQXE 592149223153163000
269 2060 13:01:12 XLON 592149223153173000
155 2060 13:01:12 CHIX 592149223153173000
133 2060 13:01:12 BATE 592149223153173000
253 2060 13:01:12 CHIX 592149223153173000
154 2060 13:01:12 TRQX 606222971988430000
133 2060 13:01:12 BATE 606222971988430000
133 2060 13:01:12 CHIX 606222971988430000
348 2060 13:01:12 XLON 606222971988430000
118 2060 13:01:12 XLON 606222971988430000
160 2059 13:05:39 XLON 606222971988502000
19 2059 13:08:05 XLON 592149223153295000
141 2059 13:08:05 XLON 592149223153295000
160 2059 13:11:05 XLON 606222971988591000
160 2059 13:11:19 XLON 592149223153348000
61 2059 13:11:33 XLON 606222971988599000
99 2059 13:11:33 XLON 606222971988599000
35 2059 13:11:43 XLON 606222971988602000
75 2059 13:11:43 XLON 606222971988602000
50 2059 13:11:43 XLON 606222971988602000
160 2059 13:11:48 XLON 592149223153358000
19 2059 13:12:04 XLON 592149223153363000
74 2059 13:12:04 XLON 592149223153363000
67 2059 13:12:04 XLON 592149223153363000
160 2059 13:12:13 XLON 592149223153366000
160 2059 13:12:17 XLON 606222971988612000
160 2059 13:12:52 XLON 606222971988622000
160 2059 13:13:04 XLON 606222971988625000
160 2059 13:13:16 XLON 606222971988628000
160 2059 13:13:24 XLON 606222971988630000
139 2059 13:13:29 XLON 606222971988631000
21 2059 13:13:29 XLON 606222971988631000
160 2058 13:13:43 XLON 606222971988637000
160 2058 13:16:29 XLON 592149223153441000
160 2058 13:16:36 XLON 592149223153444000
62 2058 13:17:27 XLON 592149223153459000
98 2058 13:17:27 XLON 592149223153459000
160 2058 13:18:00 XLON 606222971988709000
160 2058 13:18:19 XLON 606222971988715000
516 2057 13:18:19 CHIX 606222971988715000
136 2058 13:18:23 AQXE 606222971988716000
152 2058 13:18:46 AQXE 592149223153484000
159 2058 13:19:05 AQXE 592149223153490000
307 2057 13:19:05 XLON 592149223153490000
50 2057 13:19:05 BATE 606222971988730000
140 2058 13:19:18 AQXE 592149223153495000
6 2058 13:19:18 AQXE 592149223153495000
143 2058 13:19:18 AQXE 592149223153495000
3 2058 13:19:18 AQXE 592149223153495000
146 2058 13:19:37 AQXE 592149223153500000
43 2058 13:19:51 AQXE 592149223153504000
116 2058 13:19:51 AQXE 592149223153504000
12 2058 13:20:01 TRQX 592149223153507000
147 2058 13:20:01 AQXE 606222971988746000
147 2058 13:20:20 AQXE 606222971988751000
83 2057 13:20:28 BATE 606222971988753000
122 2057 13:20:28 XLON 606222971988753000
181 2057 13:20:28 XLON 606222971988753000
180 2057 13:21:00 XLON 592149223153524000
140 2057 13:21:00 XLON 592149223153524000
133 2057 13:21:04 AQXE 592149223153526000
133 2057 13:21:04 CHIX 606222971988764000
133 2056 13:21:14 TRQX 592149223153530000
214 2056 13:21:14 BATE 606222971988768000
224 2056 13:21:14 CHIX 606222971988768000
148 2057 13:22:30 XLON 592149223153556000
148 2057 13:22:36 XLON 606222971988794000
148 2057 13:24:02 XLON 606222971988821000
148 2057 13:24:59 XLON 606222971988840000
149 2057 13:25:25 XLON 606222971988850000
149 2057 13:25:35 XLON 592149223153627000
148 2056 13:25:41 BATE 592149223153630000
26 2056 13:25:41 BATE 592149223153630000
133 2056 13:25:41 TRQX 592149223153630000
201 2056 13:25:41 CHIX 592149223153630000
133 2056 13:25:41 AQXE 592149223153630000
133 2056 13:25:41 XLON 606222971988861000
133 2056 13:25:41 CHIX 606222971988861000
84 2056 13:25:41 XLON 606222971988861000
164 2056 13:25:51 BATE 592149223153634000
18 2056 13:25:51 CHIX 606222971988865000
9 2056 13:25:51 XLON 592149223153634000
59 2056 13:25:51 AQXE 592149223153634000
133 2056 13:25:51 XLON 606222971988865000
1 2056 13:26:30 XLON 606222971988880000
74 2056 13:27:32 AQXE 592149223153674000
382 2056 13:27:32 XLON 606222971988902000
115 2056 13:27:32 CHIX 606222971988902000
133 2056 13:27:48 BATE 592149223153680000
133 2056 13:27:48 XLON 592149223153680000
133 2056 13:27:48 XLON 606222971988907000
136 2058 13:29:49 BATE 592149223153722000
11 2058 13:30:05 BATE 592149223153729000
145 2058 13:30:05 BATE 592149223153729000
147 2058 13:30:43 BATE 592149223153744000
105 2058 13:30:43 BATE 606222971988967000
252 2058 13:30:53 BATE 606222971988970000
143 2058 13:31:30 BATE 606222971988983000
133 2058 13:32:50 CHIX 592149223153786000
299 2058 13:32:50 XLON 606222971989007000
133 2058 13:32:50 AQXE 606222971989007000
133 2058 13:34:11 CHIX 592149223153814000
52 2058 13:34:11 XLON 592149223153814000
156 2058 13:34:11 XLON 592149223153814000
138 2058 13:34:11 AQXE 606222971989033000
133 2058 13:34:11 XLON 606222971989033000
161 2058 13:34:11 BATE 606222971989033000
4 2058 13:34:44 XLON 592149223153825000
248 2058 13:34:44 XLON 592149223153825000
133 2057 13:34:44 CHIX 592149223153825000
221 2057 13:34:44 CHIX 606222971989044000
133 2057 13:34:44 XLON 592149223153825000
133 2057 13:34:44 BATE 592149223153825000
133 2057 13:34:44 TRQX 592149223153825000
133 2057 13:34:44 BATE 606222971989044000
133 2057 13:34:44 XLON 606222971989044000
153 2057 13:34:44 XLON 606222971989044000
141 2058 13:35:53 AQXE 592149223153845000
145 2058 13:36:07 AQXE 592149223153850000
53 2058 13:36:59 AQXE 606222971989082000
92 2058 13:36:59 AQXE 606222971989082000
145 2058 13:37:38 AQXE 592149223153880000
151 2057 13:38:17 XLON 606222971989107000
139 2057 13:38:25 XLON 606222971989109000
12 2057 13:38:25 XLON 606222971989109000
152 2057 13:38:49 XLON 606222971989116000
152 2057 13:39:04 XLON 606222971989122000
156 2057 13:39:31 XLON 592149223153918000
146 2057 13:39:44 XLON 592149223153923000
10 2057 13:39:44 XLON 592149223153923000
133 2057 13:39:50 AQXE 592149223153924000
24 2057 13:39:50 XLON 606222971989137000
157 2057 13:39:58 XLON 592149223153927000
143 2057 13:40:11 AQXE 606222971989145000
14 2057 13:40:11 AQXE 606222971989145000
157 2057 13:40:34 XLON 592149223153941000
157 2057 13:41:03 XLON 592149223153951000
143 2057 13:41:35 AQXE 606222971989173000
14 2057 13:41:35 AQXE 606222971989173000
26 2057 13:41:53 AQXE 592149223153968000
133 2057 13:41:53 XLON 606222971989178000
143 2057 13:42:26 AQXE 606222971989189000
16 2057 13:42:26 AQXE 606222971989189000
385 2056 13:42:28 CHIX 606222971989189000
266 2056 13:42:28 BATE 592149223153981000
133 2056 13:42:28 CHIX 592149223153981000
348 2056 13:42:28 XLON 606222971989189000
91 2057 13:44:10 TRQX 606222971989222000
8 2057 13:44:10 TRQX 606222971989222000
60 2057 13:44:10 TRQX 592149223154015000
31 2057 13:44:36 TRQX 606222971989230000
110 2057 13:44:36 TRQX 606222971989230000
91 2057 13:45:03 TRQX 592149223154032000
66 2057 13:45:03 TRQX 606222971989237000
144 2057 13:45:33 TRQX 606222971989246000
33 2057 13:45:41 TRQX 592149223154043000
125 2057 13:45:41 TRQX 606222971989248000
143 2057 13:46:20 BATE 592149223154058000
143 2057 13:47:34 TRQX 592149223154085000
256 2057 13:47:34 CHIX 592149223154085000
133 2057 13:47:34 BATE 606222971989287000
135 2057 13:48:45 AQXE 592149223154107000
152 2057 13:48:57 AQXE 606222971989311000
139 2057 13:49:06 AQXE 606222971989314000
13 2057 13:49:06 AQXE 606222971989314000
159 2057 13:50:02 AQXE 592149223154132000
28 2057 13:50:04 AQXE 592149223154132000
131 2057 13:50:04 AQXE 592149223154132000
16 2057 13:50:13 AQXE 592149223154138000
143 2057 13:50:13 AQXE 592149223154138000
159 2057 13:50:30 AQXE 592149223154144000
21 2057 13:50:34 AQXE 606222971989343000
138 2057 13:50:34 AQXE 606222971989343000
31 2057 13:50:45 AQXE 606222971989347000
128 2057 13:50:45 AQXE 606222971989347000
140 2057 13:51:29 AQXE 592149223154164000
19 2057 13:51:29 AQXE 592149223154164000
25 2057 13:51:46 AQXE 592149223154170000
109 2057 13:51:46 AQXE 592149223154170000
25 2057 13:51:46 AQXE 592149223154170000
143 2057 13:51:58 AQXE 592149223154173000
16 2057 13:51:58 AQXE 592149223154173000
128 2057 13:52:38 AQXE 606222971989382000
9 2057 13:52:38 AQXE 606222971989382000
22 2057 13:52:38 AQXE 606222971989382000
159 2057 13:53:04 AQXE 606222971989390000
39 2057 13:53:27 AQXE 606222971989397000
115 2057 13:53:27 AQXE 606222971989397000
5 2057 13:53:27 AQXE 606222971989397000
147 2057 13:53:34 AQXE 592149223154204000
12 2057 13:53:34 AQXE 592149223154204000
143 2057 13:54:17 AQXE 606222971989411000
16 2057 13:54:17 AQXE 606222971989411000
138 2057 13:54:19 AQXE 592149223154217000
21 2057 13:54:19 AQXE 592149223154218000
143 2057 13:54:22 AQXE 606222971989412000
16 2057 13:54:22 AQXE 606222971989412000
19 2057 13:54:43 TRQX 592149223154224000
140 2057 13:54:43 AQXE 606222971989418000
216 2057 13:58:21 XLON 592149223154289000
154 2057 13:58:21 XLON 606222971989479000
153 2057 13:58:25 XLON 606222971989480000
157 2057 13:58:30 XLON 606222971989482000
157 2057 13:58:36 XLON 606222971989484000
133 2057 13:58:41 XLON 592149223154296000
24 2057 13:58:41 AQXE 606222971989485000
157 2057 13:58:47 CHIX 592149223154298000
115 2057 13:58:51 BATE 606222971989489000
213 2057 13:59:30 CHIX 592149223154312000
157 2057 13:59:30 XLON 606222971989500000
136 2057 14:00:05 XLON 592149223154324000
136 2057 14:00:07 XLON 592149223154325000
139 2057 14:00:10 XLON 592149223154326000
5 2057 14:01:02 BATE 606222971989533000
153 2057 14:01:02 BATE 606222971989533000
158 2057 14:03:43 XLON 592149223154395000
212 2057 14:03:54 TRQX 592149223154399000
158 2057 14:03:54 XLON 606222971989583000
133 2057 14:03:58 CHIX 592149223154400000
133 2057 14:03:58 XLON 606222971989584000
134 2057 14:03:58 AQXE 606222971989584000
133 2057 14:03:58 XLON 592149223154400000
129 2057 14:03:58 AQXE 592149223154400000
133 2057 14:03:58 CHIX 606222971989584000
6 2057 14:03:58 AQXE 592149223154400000
4 2057 14:03:58 AQXE 592149223154400000
21 2057 14:03:58 XLON 606222971989584000
149 2057 14:04:05 AQXE 592149223154402000
133 2057 14:04:05 XLON 592149223154402000
133 2057 14:04:05 CHIX 606222971989586000
70 2057 14:04:40 CHIX 606222971989595000
128 2057 14:05:15 XLON 592149223154422000
5 2057 14:05:15 XLON 592149223154422000
133 2057 14:05:15 XLON 592149223154422000
14 2057 14:05:15 AQXE 592149223154422000
133 2057 14:05:15 AQXE 592149223154422000
96 2057 14:05:15 CHIX 606222971989605000
205 2057 14:05:15 BATE 606222971989605000
124 2057 14:05:15 CHIX 592149223154422000
45 2057 14:05:15 BATE 592149223154422000
294 2057 14:05:15 CHIX 606222971989605000
133 2057 14:05:15 XLON 606222971989605000
50 2057 14:05:15 BATE 592149223154422000
38 2057 14:05:55 BATE 592149223154435000
129 2057 14:05:55 XLON 592149223154435000
100 2057 14:05:55 XLON 592149223154435000
133 2057 14:06:17 XLON 592149223154441000
384 2057 14:06:17 XLON 606222971989623000
133 2057 14:06:38 AQXE 606222971989629000
141 2057 14:08:07 XLON 592149223154473000
168 2057 14:08:07 XLON 592149223154473000
90 2057 14:08:31 AQXE 606222971989661000
139 2057 14:09:07 XLON 606222971989671000
176 2057 14:10:40 BATE 592149223154520000
133 2057 14:10:40 CHIX 592149223154520000
133 2057 14:10:40 CHIX 592149223154520000
194 2057 14:10:40 CHIX 592149223154520000
344 2057 14:10:40 XLON 606222971989698000
145 2057 14:10:40 BATE 606222971989698000
43 2057 14:10:40 AQXE 606222971989698000
133 2057 14:10:40 AQXE 606222971989698000
75 2057 14:10:40 XLON 592149223154521000
58 2057 14:10:40 XLON 592149223154521000
142 2057 14:10:40 XLON 592149223154521000
60 2057 14:10:40 XLON 592149223154521000
133 2057 14:10:40 CHIX 592149223154521000
147 2057 14:10:40 BATE 606222971989698000
4 2057 14:10:40 AQXE 606222971989698000
4 2057 14:10:40 AQXE 606222971989698000
150 2057 14:10:40 XLON 606222971989698000
171 2057 14:10:40 XLON 606222971989698000
185 2057 14:10:40 CHIX 606222971989698000
76 2057 14:10:47 AQXE 606222971989701000
158 2059 14:13:06 BATE 592149223154568000
68 2059 14:13:06 CHIX 606222971989742000
178 2059 14:13:11 BATE 606222971989744000
48 2059 14:13:11 BATE 606222971989744000
47 2059 14:13:21 BATE 592149223154573000
63 2059 14:13:21 BATE 592149223154573000
48 2059 14:13:21 BATE 592149223154573000
17 2059 14:13:21 CHIX 606222971989747000
51 2059 14:13:21 CHIX 606222971989747000
158 2059 14:13:44 BATE 592149223154580000
68 2059 14:13:44 CHIX 606222971989754000
5 2059 14:13:56 CHIX 592149223154584000
53 2059 14:13:56 CHIX 592149223154584000
10 2059 14:13:56 BATE 606222971989758000
158 2059 14:13:56 BATE 606222971989758000
178 2059 14:14:17 BATE 606222971989766000
86 2059 14:14:17 BATE 606222971989766000
68 2059 14:14:50 CHIX 592149223154603000
38 2059 14:14:50 BATE 606222971989775000
158 2059 14:14:50 BATE 606222971989775000
158 2059 14:15:10 BATE 592149223154609000
57 2059 14:15:10 CHIX 606222971989781000
38 2059 14:15:10 CHIX 606222971989781000
11 2059 14:15:10 CHIX 606222971989781000
133 2057 14:15:11 CHIX 592149223154609000
266 2057 14:15:11 CHIX 592149223154609000
180 2058 14:15:34 XLON 592149223154616000
111 2058 14:16:38 XLON 606222971989807000
131 2058 14:16:38 XLON 606222971989807000
193 2058 14:17:14 XLON 606222971989816000
49 2058 14:17:14 XLON 606222971989816000
133 2057 14:17:34 AQXE 592149223154651000
353 2057 14:17:34 XLON 592149223154651000
67 2057 14:17:34 BATE 606222971989821000
66 2057 14:17:34 BATE 606222971989821000
49 2057 14:17:34 AQXE 606222971989821000
194 2057 14:17:34 XLON 606222971989821000
352 2057 14:17:34 BATE 606222971989821000
179 2057 14:17:34 AQXE 592149223154651000
137 2057 14:17:34 AQXE 592149223154651000
144 2057 14:17:34 AQXE 592149223154651000
11 2057 14:17:34 BATE 592149223154651000
133 2057 14:18:28 XLON 592149223154668000
133 2057 14:18:28 CHIX 592149223154668000
133 2057 14:18:28 CHIX 592149223154668000
242 2057 14:18:28 BATE 592149223154668000
133 2057 14:18:28 AQXE 592149223154668000
331 2057 14:18:28 XLON 606222971989837000
133 2057 14:18:28 XLON 606222971989837000
133 2057 14:18:28 CHIX 606222971989837000
133 2057 14:18:28 AQXE 606222971989837000
138 2057 14:18:28 AQXE 606222971989837000
324 2057 14:18:28 XLON 592149223154668000
82 2057 14:18:28 XLON 592149223154668000
237 2057 14:18:28 XLON 592149223154668000
255 2057 14:18:28 CHIX 606222971989837000
21 2057 14:18:28 CHIX 592149223154668000
328 2057 14:18:28 XLON 606222971989837000
373 2057 14:18:28 CHIX 592149223154668000
394 2057 14:18:29 CHIX 592149223154668000
133 2057 14:18:30 BATE 606222971989838000
133 2057 14:18:30 AQXE 606222971989838000
133 2057 14:18:30 AQXE 606222971989838000
133 2057 14:18:30 XLON 592149223154669000
9 2057 14:18:30 CHIX 606222971989838000
16 2057 14:18:30 CHIX 606222971989838000
4 2057 14:18:30 CHIX 606222971989838000
115 2057 14:18:30 CHIX 606222971989838000
133 2057 14:29:05 CHIX 592149223154884000
408 2057 14:29:05 XLON 592149223154884000
159 2057 14:29:05 XLON 592149223154884000
159 2057 14:29:05 CHIX 606222971990042000
183 2057 14:29:05 BATE 606222971990042000
158 2057 14:29:05 AQXE 606222971990042000
133 2057 14:29:05 AQXE 606222971990042000
300 2057 14:29:05 XLON 592149223154884000
150 2057 14:29:05 XLON 592149223154884000
227 2057 14:29:05 XLON 592149223154884000
350 2057 14:29:05 XLON 592149223154884000
250 2057 14:29:05 CHIX 606222971990042000
329 2057 14:29:05 CHIX 606222971990042000
325 2057 14:29:05 CHIX 606222971990042000
354 2057 14:29:05 CHIX 592149223154884000
32 2057 14:29:05 CHIX 592149223154884000
346 2057 14:29:05 XLON 606222971990042000
133 2057 14:29:05 XLON 592149223154884000
133 2057 14:29:05 CHIX 592149223154884000
191 2057 14:29:05 CHIX 592149223154884000
36 2057 14:29:05 CHIX 592149223154884000
209 2057 14:29:05 XLON 606222971990042000
269 2057 14:29:05 CHIX 592149223154884000
133 2057 14:29:06 XLON 592149223154885000
26 2057 14:29:06 AQXE 606222971990043000
127 2056 14:29:07 BATE 606222971990043000
94 2056 14:29:11 CHIX 592149223154886000
137 2057 14:30:10 AQXE 592149223154915000
266 2057 14:30:52 CHIX 592149223154939000
198 2057 14:30:52 XLON 592149223154939000
133 2057 14:30:52 BATE 606222971990095000
217 2057 14:30:52 XLON 606222971990095000
179 2057 14:30:52 AQXE 592149223154939000
136 2057 14:30:52 AQXE 592149223154939000
405 2057 14:30:52 XLON 606222971990095000
121 2057 14:30:52 XLON 606222971990095000
329 2057 14:30:52 CHIX 606222971990095000
113 2057 14:30:52 XLON 592149223154939000
266 2058 14:32:48 CHIX 606222971990152000
147 2058 14:32:48 XLON 592149223154998000
31 2058 14:32:48 XLON 592149223154998000
335 2058 14:32:48 XLON 592149223154998000
6 2059 14:33:10 CHIX 592149223155009000
199 2059 14:33:10 XLON 606222971990162000
4 2059 14:33:38 XLON 592149223155023000
205 2059 14:34:44 XLON 592149223155051000
205 2059 14:34:46 XLON 606222971990203000
158 2059 14:34:47 AQXE 606222971990203000
47 2059 14:34:47 AQXE 606222971990203000
145 2059 14:35:05 XLON 606222971990211000
145 2059 14:35:11 XLON 592149223155064000
162 2059 14:35:20 XLON 606222971990220000
162 2059 14:35:24 XLON 606222971990222000
82 2059 14:36:09 XLON 606222971990242000
80 2059 14:36:09 XLON 606222971990242000
162 2059 14:36:24 XLON 606222971990249000
162 2059 14:36:25 XLON 592149223155101000
168 2059 14:39:08 BATE 592149223155171000
162 2059 14:39:08 XLON 592149223155171000
150 2059 14:39:08 CHIX 606222971990316000
133 2059 14:39:08 AQXE 606222971990316000
141 2060 14:41:00 AQXE 592149223155215000
11 2060 14:41:00 AQXE 606222971990358000
158 2060 14:41:00 AQXE 606222971990358000
1 2060 14:41:00 AQXE 606222971990358000
37 2060 14:41:00 AQXE 606222971990358000
158 2060 14:41:00 AQXE 606222971990358000
167 2060 14:41:00 AQXE 592149223155215000
4 2060 14:41:00 AQXE 592149223155215000
114 2060 14:41:00 AQXE 592149223155215000
140 2060 14:41:01 AQXE 606222971990358000
158 2060 14:41:05 AQXE 606222971990360000
175 2062 14:46:23 BATE 592149223155381000
133 2062 14:46:23 BATE 592149223155381000
116 2062 14:46:23 CHIX 592149223155381000
381 2062 14:46:23 CHIX 592149223155381000
175 2062 14:46:23 CHIX 592149223155381000
133 2062 14:46:23 CHIX 606222971990518000
288 2062 14:46:23 CHIX 606222971990518000
133 2062 14:46:23 BATE 606222971990518000
133 2062 14:46:23 BATE 606222971990518000
34 2062 14:48:40 BATE 592149223155449000
91 2062 14:48:56 CHIX 592149223155458000
318 2062 14:48:56 XLON 606222971990592000
133 2062 14:48:56 XLON 606222971990592000
385 2062 14:48:56 XLON 606222971990592000
19 2062 14:48:56 XLON 606222971990592000
306 2062 14:48:56 CHIX 592149223155458000
133 2062 14:48:56 CHIX 592149223155458000
4 2062 14:55:40 XLON 592149223155652000
359 2062 14:55:40 XLON 592149223155652000
62 2062 14:55:40 XLON 592149223155652000
42 2062 14:55:40 XLON 592149223155652000
198 2062 14:55:40 XLON 592149223155652000
133 2062 14:55:40 CHIX 592149223155652000
133 2062 14:55:40 CHIX 606222971990779000
266 2062 14:55:40 CHIX 606222971990779000
304 2062 14:55:40 XLON 606222971990779000
121 2062 14:55:40 XLON 606222971990779000
99 2062 14:55:40 BATE 592149223155652000
4 2062 14:55:40 AQXE 592149223155652000
133 2062 14:55:40 BATE 606222971990779000
115 2062 14:55:40 XLON 592149223155652000
172 2062 14:55:40 XLON 606222971990779000
67 2062 14:55:40 XLON 592149223155652000
66 2062 14:55:40 XLON 592149223155652000
465 2062 14:55:44 XLON 592149223155654000
5 2062 14:55:44 XLON 592149223155654000
145 2062 14:55:44 AQXE 592149223155654000
133 2062 14:55:44 BATE 592149223155654000
227 2062 14:55:44 AQXE 606222971990781000
133 2062 14:55:44 BATE 606222971990781000
225 2062 14:55:44 CHIX 606222971990781000
277 2062 14:55:44 XLON 592149223155654000
27 2062 14:55:44 XLON 592149223155654000
82 2062 14:55:44 XLON 592149223155654000
64 2062 14:55:44 XLON 592149223155654000
179 2062 14:55:44 AQXE 606222971990781000
249 2062 14:55:44 AQXE 606222971990781000
29 2062 14:55:44 AQXE 606222971990781000
35 2062 14:58:56 CHIX 606222971990870000
133 2062 15:00:18 CHIX 592149223155800000
133 2062 15:00:18 XLON 592149223155800000
133 2062 15:00:18 XLON 592149223155800000
149 2062 15:00:18 XLON 592149223155800000
114 2062 15:00:18 CHIX 606222971990922000
171 2062 15:00:18 CHIX 606222971990922000
80 2062 15:00:18 CHIX 606222971990922000
312 2062 15:00:18 XLON 606222971990922000
133 2062 15:00:18 BATE 606222971990922000
186 2062 15:00:26 CHIX 606222971990926000
74 2062 15:00:26 CHIX 606222971990926000
133 2062 15:00:31 BATE 592149223155808000
133 2062 15:00:31 BATE 592149223155808000
59 2062 15:00:31 CHIX 606222971990929000
260 2062 15:00:31 CHIX 606222971990929000
133 2062 15:00:31 XLON 592149223155808000
20 2062 15:00:31 XLON 606222971990929000
348 2062 15:00:31 XLON 606222971990929000
149 2062 15:00:31 XLON 606222971990929000
346 2062 15:00:31 XLON 592149223155808000
133 2062 15:00:31 AQXE 592149223155808000
368 2062 15:00:31 CHIX 592149223155808000
133 2062 15:00:31 BATE 606222971990929000
133 2062 15:00:31 CHIX 606222971990929000
77 2062 15:00:31 XLON 606222971990929000
154 2062 15:00:31 XLON 606222971990929000
1 2062 15:00:31 XLON 606222971990929000
18 2062 15:00:31 AQXE 606222971990929000
139 2062 15:00:36 AQXE 592149223155810000
10 2062 15:00:36 AQXE 592149223155810000
113 2062 15:00:36 AQXE 592149223155810000
237 2062 15:00:36 XLON 606222971990931000
235 2062 15:00:36 XLON 606222971990931000
133 2062 15:01:00 XLON 606222971990942000
133 2062 15:01:27 BATE 592149223155835000
294 2062 15:01:27 XLON 606222971990954000
133 2062 15:01:27 CHIX 592149223155835000
186 2062 15:01:27 AQXE 606222971990954000
133 2062 15:01:51 BATE 592149223155844000
229 2062 15:01:51 CHIX 592149223155844000
133 2062 15:01:51 XLON 606222971990963000
210 2062 15:01:51 XLON 606222971990963000
245 2062 15:01:51 CHIX 606222971990963000
182 2062 15:01:51 AQXE 606222971990963000
304 2062 15:01:51 XLON 592149223155844000
62 2062 15:01:51 XLON 592149223155844000
170 2062 15:01:52 AQXE 606222971990964000
233 2062 15:01:52 XLON 592149223155845000
166 2062 15:01:55 XLON 606222971990965000
179 2062 15:01:55 AQXE 592149223155846000
57 2062 15:01:55 AQXE 592149223155846000
83 2062 15:01:56 XLON 592149223155846000
160 2062 15:01:56 AQXE 606222971990966000
76 2062 15:01:56 AQXE 606222971990966000
157 2062 15:02:01 AQXE 606222971990967000
79 2062 15:02:01 AQXE 606222971990967000
154 2062 15:02:03 AQXE 592149223155850000
157 2062 15:02:05 AQXE 592149223155851000
127 2062 15:02:05 AQXE 592149223155851000
304 2062 15:02:08 XLON 592149223155853000
99 2062 15:02:08 BATE 606222971990971000
137 2062 15:07:06 BATE 606222971991106000
133 2062 15:08:05 XLON 592149223156020000
133 2062 15:08:05 CHIX 592149223156020000
260 2062 15:08:05 CHIX 592149223156020000
133 2062 15:08:05 XLON 606222971991131000
178 2062 15:08:05 CHIX 606222971991131000
133 2062 15:08:05 XLON 592149223156020000
42 2062 15:08:05 CHIX 606222971991131000
332 2062 15:13:54 BATE 592149223156175000
188 2062 15:13:54 XLON 592149223156175000
16 2062 15:13:54 BATE 592149223156175000
146 2062 15:13:56 XLON 592149223156175000
42 2062 15:13:56 BATE 606222971991279000
62 2062 15:14:55 BATE 592149223156200000
56 2062 15:16:39 BATE 592149223156248000
70 2063 15:17:46 BATE 606222971991378000
188 2063 15:17:49 XLON 592149223156279000
104 2063 15:17:54 XLON 592149223156282000
84 2063 15:17:54 XLON 592149223156282000
188 2063 15:17:55 XLON 606222971991382000
188 2063 15:17:58 XLON 592149223156283000
156 2063 15:17:59 XLON 606222971991383000
32 2063 15:17:59 XLON 606222971991383000
188 2063 15:18:00 XLON 606222971991383000
116 2063 15:18:01 XLON 592149223156284000
72 2063 15:18:01 XLON 592149223156284000
106 2063 15:18:04 XLON 606222971991385000
72 2063 15:18:04 XLON 606222971991385000
10 2063 15:18:04 XLON 606222971991385000
188 2063 15:18:07 XLON 592149223156287000
106 2063 15:18:08 XLON 592149223156288000
79 2063 15:18:08 XLON 592149223156288000
3 2063 15:18:08 XLON 592149223156288000
55 2063 15:18:11 BATE 592149223156289000
133 2063 15:18:11 CHIX 606222971991388000
77 2063 15:18:15 CHIX 606222971991390000
67 2063 15:18:15 XLON 592149223156291000
144 2063 15:18:16 CHIX 606222971991390000
182 2063 15:18:21 XLON 592149223156293000
49 2063 15:18:23 BATE 592149223156294000
133 2063 15:18:23 CHIX 592149223156294000
1 2063 15:18:24 BATE 606222971991393000
494 2065 15:21:51 BATE 592149223156393000
398 2065 15:21:51 BATE 592149223156393000
411 2065 15:21:51 BATE 606222971991487000
443 2065 15:21:51 BATE 606222971991487000
411 2065 15:21:51 BATE 606222971991487000
438 2065 15:21:51 BATE 606222971991487000
342 2065 15:23:36 XLON 592149223156437000
515 2065 15:23:36 XLON 592149223156437000
378 2065 15:23:36 BATE 592149223156437000
133 2065 15:23:36 BATE 592149223156437000
213 2065 15:23:36 BATE 592149223156437000
266 2065 15:23:36 BATE 592149223156437000
458 2065 15:23:36 XLON 606222971991530000
243 2065 15:23:36 XLON 606222971991530000
266 2065 15:23:36 XLON 606222971991530000
133 2065 15:23:36 BATE 606222971991530000
304 2065 15:23:36 XLON 606222971991530000
283 2065 15:23:36 XLON 606222971991530000
178 2065 15:23:36 XLON 606222971991530000
78 2065 15:23:36 XLON 606222971991530000
133 2065 15:23:36 XLON 592149223156437000
304 2065 15:23:36 XLON 592149223156437000
106 2065 15:23:36 XLON 592149223156437000
179 2065 15:23:36 XLON 606222971991530000
106 2065 15:23:36 XLON 606222971991530000
304 2065 15:23:36 XLON 606222971991530000
178 2065 15:23:36 XLON 592149223156437000
304 2065 15:23:36 XLON 592149223156437000
166 2065 15:23:36 XLON 592149223156437000
106 2065 15:23:36 XLON 592149223156437000
92 2065 15:23:36 BATE 606222971991530000
178 2065 15:23:36 XLON 606222971991530000
106 2065 15:23:36 XLON 606222971991530000
304 2065 15:23:36 XLON 606222971991530000
106 2065 15:23:36 XLON 606222971991530000
236 2065 15:23:36 BATE 592149223156437000
304 2065 15:23:36 XLON 592149223156437000
132 2065 15:23:36 XLON 592149223156437000
155 2065 15:23:36 XLON 592149223156437000
7 2065 15:23:36 BATE 606222971991530000
304 2065 15:23:36 XLON 592149223156437000
132 2065 15:23:36 XLON 592149223156437000
150 2065 15:23:36 XLON 592149223156437000
246 2065 15:23:36 XLON 592149223156437000
304 2065 15:23:36 XLON 592149223156437000
168 2065 15:23:36 XLON 592149223156437000
6 2065 15:23:36 XLON 592149223156437000
133 2065 15:23:36 BATE 592149223156437000
99 2065 15:23:36 XLON 606222971991530000
225 2065 15:23:36 XLON 606222971991530000
3 2065 15:23:36 XLON 606222971991530000
175 2065 15:23:36 XLON 606222971991530000
178 2065 15:23:36 XLON 606222971991530000
304 2065 15:23:36 XLON 606222971991530000
304 2065 15:23:36 XLON 592149223156437000
163 2065 15:23:36 XLON 592149223156437000
198 2065 15:23:36 XLON 592149223156437000
304 2065 15:23:36 XLON 592149223156437000
304 2065 15:23:36 XLON 606222971991530000
116 2065 15:23:36 XLON 606222971991530000
222 2065 15:23:36 XLON 606222971991530000
171 2065 15:23:36 XLON 606222971991530000
91 2065 15:23:36 BATE 592149223156437000
42 2065 15:23:36 BATE 592149223156437000
133 2065 15:23:36 BATE 592149223156437000
324 2065 15:23:36 XLON 606222971991530000
304 2065 15:23:36 XLON 606222971991530000
63 2065 15:23:36 XLON 606222971991530000
133 2065 15:23:36 BATE 592149223156437000
304 2065 15:23:36 XLON 606222971991530000
160 2065 15:23:36 XLON 606222971991530000
327 2065 15:23:36 BATE 592149223156437000
133 2065 15:23:36 XLON 606222971991530000
304 2065 15:23:36 XLON 606222971991530000
129 2065 15:23:36 XLON 606222971991530000
252 2065 15:23:36 XLON 592149223156437000
300 2065 15:23:36 XLON 592149223156437000
304 2065 15:23:36 XLON 592149223156437000
20 2065 15:23:36 XLON 592149223156437000
194 2065 15:23:36 XLON 592149223156437000
133 2065 15:23:36 BATE 606222971991530000
133 2065 15:23:36 BATE 606222971991530000
270 2065 15:23:36 XLON 592149223156437000
133 2065 15:23:36 XLON 592149223156437000
133 2065 15:23:36 BATE 606222971991530000
5 2065 15:23:36 BATE 606222971991530000
2 2065 15:23:36 BATE 606222971991530000
126 2065 15:23:36 BATE 606222971991530000
234 2065 15:23:36 BATE 606222971991530000
407 2065 15:23:36 XLON 592149223156437000
71 2065 15:23:36 XLON 592149223156437000
133 2065 15:23:36 BATE 592149223156437000
133 2065 15:23:36 BATE 592149223156437000
133 2065 15:23:36 BATE 592149223156437000
327 2065 15:23:36 XLON 606222971991530000
300 2065 15:23:36 XLON 606222971991530000
300 2065 15:23:36 XLON 606222971991530000
164 2065 15:23:36 XLON 606222971991530000
133 2065 15:23:36 BATE 592149223156437000
324 2065 15:23:36 XLON 606222971991530000
367 2065 15:23:36 XLON 606222971991530000
133 2065 15:23:36 BATE 592149223156437000
231 2065 15:23:36 XLON 606222971991530000
309 2065 15:23:36 XLON 592149223156437000
124 2065 15:23:36 XLON 592149223156437000
324 2065 15:23:36 XLON 592149223156437000
215 2065 15:23:36 XLON 592149223156437000
152 2065 15:23:36 XLON 592149223156437000
133 2065 15:23:36 BATE 606222971991530000
133 2065 15:23:36 BATE 606222971991530000
46 2065 15:23:36 BATE 592149223156437000
285 2065 15:23:36 BATE 592149223156437000
174 2065 15:23:36 BATE 606222971991530000
500 2065 15:23:36 XLON 592149223156437000
266 2065 15:23:36 XLON 606222971991530000
124 2065 15:23:36 XLON 606222971991530000
102 2065 15:23:36 XLON 592149223156438000
265 2065 15:23:36 XLON 592149223156438000
464 2065 15:23:36 XLON 592149223156438000
133 2065 15:23:36 BATE 606222971991530000
133 2065 15:23:36 BATE 606222971991530000
367 2065 15:23:37 XLON 606222971991530000
429 2065 15:23:37 XLON 606222971991530000
133 2065 15:23:37 BATE 592149223156438000
133 2065 15:23:37 BATE 592149223156438000
304 2065 15:23:37 XLON 592149223156438000
304 2065 15:23:37 XLON 592149223156438000
161 2065 15:23:37 XLON 592149223156438000
83 2065 15:23:37 XLON 592149223156438000
29 2065 15:23:37 XLON 592149223156438000
35 2065 15:23:37 XLON 592149223156438000
194 2065 15:23:37 XLON 592149223156438000
304 2065 15:23:37 XLON 592149223156438000
257 2065 15:23:37 XLON 592149223156438000
304 2065 15:23:37 XLON 592149223156438000
133 2065 15:23:37 XLON 592149223156438000
47 2065 15:23:37 XLON 592149223156438000
57 2065 15:23:37 XLON 592149223156438000
46 2065 15:23:37 XLON 592149223156438000
179 2065 15:23:37 XLON 592149223156438000
64 2065 15:23:37 XLON 592149223156438000
77 2065 15:23:37 XLON 592149223156438000
36 2065 15:23:37 XLON 592149223156438000
268 2065 15:23:37 XLON 606222971991530000
356 2065 15:23:37 XLON 592149223156438000
304 2065 15:23:37 XLON 606222971991530000
170 2065 15:23:37 XLON 592149223156438000
60 2065 15:23:37 XLON 592149223156438000
73 2065 15:23:37 XLON 592149223156438000
53 2065 15:23:37 XLON 592149223156438000
251 2065 15:23:37 XLON 606222971991530000
93 2065 15:23:37 XLON 592149223156438000
56 2065 15:23:37 XLON 592149223156438000
207 2065 15:23:37 XLON 592149223156438000
97 2065 15:23:37 XLON 592149223156438000
68 2065 15:23:37 XLON 592149223156438000
356 2065 15:23:37 XLON 606222971991530000
356 2065 15:23:37 XLON 592149223156438000
304 2065 15:23:37 XLON 592149223156438000
301 2065 15:23:37 XLON 606222971991530000
36 2065 15:23:37 XLON 606222971991530000
133 2065 15:23:37 BATE 592149223156438000
337 2065 15:23:37 XLON 592149223156438000
301 2065 15:23:37 XLON 606222971991530000
36 2065 15:23:37 XLON 606222971991530000
337 2065 15:23:37 XLON 592149223156438000
133 2065 15:23:37 BATE 592149223156438000
337 2065 15:23:37 XLON 606222971991530000
337 2065 15:23:37 XLON 592149223156438000
337 2065 15:23:37 XLON 606222971991530000
337 2065 15:23:37 XLON 592149223156438000
337 2065 15:23:37 XLON 606222971991530000
337 2065 15:23:37 XLON 592149223156438000
337 2065 15:23:37 XLON 606222971991530000
337 2065 15:23:37 XLON 592149223156438000
133 2065 15:23:37 XLON 606222971991530000
301 2065 15:23:37 XLON 592149223156438000
133 2065 15:23:37 BATE 606222971991530000
304 2065 15:23:37 XLON 592149223156438000
130 2065 15:23:59 XLON 592149223156447000
35 2065 15:23:59 BATE 606222971991539000
479 2065 15:24:26 XLON 592149223156460000
221 2065 15:24:26 XLON 606222971991551000
11 2065 15:27:07 XLON 606222971991622000
464 2069 15:35:41 XLON 592149223156753000
487 2069 15:35:41 XLON 592149223156753000
266 2069 15:35:41 BATE 592149223156753000
133 2069 15:35:41 BATE 592149223156753000
296 2069 15:35:41 XLON 606222971991832000
330 2069 15:35:41 XLON 606222971991832000
133 2069 15:35:41 BATE 606222971991832000
133 2069 15:35:41 BATE 606222971991832000
59 2069 15:35:41 XLON 592149223156753000
304 2069 15:35:41 XLON 606222971991832000
77 2069 15:35:41 XLON 606222971991832000
51 2069 15:35:41 XLON 606222971991832000
85 2069 15:35:41 XLON 592149223156753000
305 2069 15:35:41 XLON 592149223156753000
148 2069 15:35:41 XLON 606222971991832000
473 2069 15:35:41 XLON 606222971991832000
76 2069 15:35:41 XLON 606222971991832000
304 2069 15:35:41 XLON 606222971991832000
22 2069 15:35:41 XLON 606222971991832000
77 2069 15:35:41 XLON 606222971991832000
164 2069 15:35:41 XLON 592149223156753000
78 2069 15:35:41 XLON 592149223156753000
182 2069 15:35:41 XLON 592149223156753000
304 2069 15:35:41 XLON 592149223156753000
115 2069 15:35:41 BATE 606222971991832000
138 2069 15:35:41 BATE 592149223156753000
107 2069 15:35:41 BATE 592149223156753000
204 2069 15:35:41 XLON 606222971991832000
149 2069 15:35:41 XLON 606222971991832000
21 2069 15:35:41 XLON 606222971991832000
23 2066 15:39:33 BATE 592149223156854000
579 2067 15:41:20 XLON 592149223156900000
323 2067 15:41:20 XLON 606222971991973000
259 2067 15:41:20 XLON 606222971991973000
190 2067 15:41:24 XLON 592149223156903000
139 2067 15:41:24 XLON 606222971991975000
223 2068 15:44:30 XLON 606222971992054000
310 2068 15:44:44 XLON 592149223156991000
266 2068 15:44:44 BATE 606222971992060000
351 2068 15:44:44 XLON 606222971992060000
236 2068 15:44:44 BATE 592149223156991000
270 2068 15:44:44 BATE 592149223156991000
506 2068 15:45:30 XLON 592149223157025000
266 2068 15:45:30 BATE 592149223157025000
188 2068 15:45:30 XLON 606222971992092000
356 2068 15:45:30 BATE 606222971992092000
168 2068 15:45:30 BATE 606222971992092000
278 2068 15:45:30 XLON 606222971992092000
296 2068 15:45:30 XLON 606222971992092000
74 2068 15:45:30 XLON 606222971992093000
1 2068 15:45:30 XLON 606222971992093000
289 2068 15:45:30 XLON 606222971992093000
297 2068 15:45:30 XLON 606222971992093000
475 2068 15:45:31 BATE 592149223157028000
204 2068 15:45:31 XLON 606222971992097000
273 2069 15:49:01 XLON 592149223157133000
466 2069 15:49:01 XLON 592149223157133000
245 2069 15:49:01 BATE 592149223157133000
206 2069 15:49:01 BATE 606222971992195000
60 2069 15:49:01 BATE 606222971992195000
133 2069 15:49:01 BATE 606222971992195000
227 2069 15:49:01 BATE 606222971992195000
101 2069 15:49:01 XLON 592149223157133000
203 2069 15:49:01 XLON 606222971992195000
349 2069 15:49:02 XLON 592149223157133000
133 2069 15:49:02 BATE 606222971992195000
133 2069 15:49:18 BATE 606222971992203000
283 2069 15:49:18 XLON 592149223157141000
266 2069 15:49:55 BATE 592149223157156000
352 2069 15:49:55 XLON 592149223157156000
133 2069 15:49:55 BATE 606222971992217000
387 2069 15:49:55 XLON 606222971992217000
121 2069 15:49:55 BATE 606222971992217000
280 2069 15:49:55 BATE 592149223157156000
649 2068 15:50:01 BATE 592149223157159000
168 2068 15:50:01 BATE 592149223157159000
641 2068 15:50:02 BATE 592149223157160000
68 2068 15:50:05 BATE 592149223157161000
198 2068 15:50:05 BATE 592149223157161000
399 2068 15:50:44 BATE 592149223157178000
226 2068 15:54:01 XLON 592149223157267000
143 2068 15:54:01 XLON 592149223157267000
391 2068 15:54:01 XLON 606222971992323000
144 2068 15:54:01 XLON 606222971992323000
325 2068 15:54:01 BATE 606222971992323000
133 2068 15:54:01 BATE 606222971992323000
133 2068 15:54:01 BATE 606222971992323000
304 2068 15:54:01 XLON 592149223157267000
86 2068 15:54:01 XLON 592149223157267000
95 2068 15:54:01 XLON 592149223157267000
232 2068 15:54:01 XLON 592149223157267000
304 2068 15:54:01 XLON 592149223157267000
74 2068 15:54:01 XLON 592149223157267000
249 2068 15:54:01 XLON 606222971992323000
477 2067 15:54:31 BATE 606222971992334000
345 2067 15:54:31 BATE 606222971992334000
92 2067 15:54:31 BATE 606222971992334000
44 2068 15:58:21 BATE 606222971992422000
32 2070 16:01:42 XLON 606222971992517000
566 2070 16:01:55 XLON 592149223157474000
374 2070 16:01:55 XLON 592149223157474000
392 2070 16:01:55 XLON 606222971992521000
358 2070 16:01:55 XLON 592149223157474000
166 2070 16:01:55 XLON 592149223157474000
380 2070 16:01:55 XLON 606222971992521000
92 2070 16:01:55 XLON 606222971992521000
159 2070 16:01:55 XLON 606222971992521000
180 2070 16:01:55 XLON 606222971992521000
496 2070 16:03:49 XLON 592149223157520000
379 2070 16:03:49 XLON 592149223157520000
565 2070 16:03:49 XLON 606222971992565000
211 2070 16:03:49 XLON 606222971992565000
215 2070 16:03:49 XLON 606222971992565000
194 2070 16:03:49 XLON 606222971992565000
399 2070 16:03:49 BATE 592149223157520000
399 2070 16:03:49 BATE 592149223157520000
399 2070 16:03:49 BATE 592149223157520000
152 2070 16:03:49 BATE 606222971992565000
133 2070 16:03:49 BATE 606222971992565000
5 2069 16:03:49 XLON 592149223157520000
380 2069 16:03:49 XLON 606222971992565000
217 2069 16:03:49 XLON 606222971992565000
87 2069 16:03:49 XLON 606222971992565000
348 2069 16:03:49 XLON 606222971992565000
357 2070 16:03:49 XLON 606222971992565000
23 2070 16:03:49 XLON 592149223157520000
440 2070 16:03:49 XLON 592149223157520000
303 2070 16:03:49 XLON 592149223157520000
76 2070 16:03:49 XLON 592149223157520000
357 2070 16:03:49 XLON 592149223157520000
180 2070 16:03:49 XLON 592149223157520000
78 2070 16:03:49 XLON 592149223157520000
346 2070 16:03:49 XLON 606222971992565000
34 2070 16:03:49 XLON 592149223157520000
188 2070 16:03:49 XLON 592149223157520000
76 2070 16:03:49 XLON 592149223157520000
67 2070 16:03:49 XLON 592149223157520000
80 2070 16:03:49 XLON 592149223157520000
76 2070 16:03:49 XLON 592149223157520000
591 2070 16:03:49 XLON 592149223157520000
380 2070 16:03:49 XLON 606222971992565000
81 2070 16:03:49 XLON 606222971992565000
443 2070 16:03:49 XLON 592149223157520000
380 2070 16:03:49 XLON 606222971992565000
83 2070 16:03:49 XLON 606222971992565000
443 2070 16:03:49 XLON 592149223157520000
443 2070 16:03:49 XLON 606222971992565000
380 2070 16:03:49 XLON 592149223157520000
443 2070 16:03:49 XLON 606222971992565000
443 2070 16:03:49 XLON 592149223157520000
608 2070 16:03:49 XLON 606222971992565000
380 2070 16:03:49 XLON 606222971992565000
443 2070 16:03:49 XLON 592149223157520000
390 2070 16:03:49 XLON 606222971992565000
480 2068 16:06:38 BATE 606222971992640000
166 2069 16:07:30 XLON 592149223157625000
214 2069 16:07:56 XLON 606222971992677000
58 2069 16:07:56 XLON 606222971992677000
133 2069 16:08:17 BATE 592149223157646000
254 2069 16:08:17 XLON 606222971992686000
58 2069 16:08:44 XLON 606222971992696000
184 2069 16:08:44 XLON 606222971992696000
257 2069 16:08:47 XLON 592149223157658000
1 2069 16:09:09 XLON 592149223157669000
209 2069 16:09:09 XLON 592149223157669000
90 2069 16:09:09 XLON 592149223157669000
190 2070 16:09:15 XLON 592149223157672000
135 2070 16:09:15 XLON 592149223157672000
300 2070 16:09:42 XLON 592149223157685000
526 2070 16:09:42 XLON 592149223157685000
325 2070 16:09:42 XLON 606222971992723000
380 2070 16:09:42 XLON 606222971992723000
330 2070 16:09:42 XLON 606222971992723000
298 2070 16:09:42 XLON 606222971992723000
180 2070 16:09:42 XLON 606222971992723000
111 2070 16:09:42 XLON 606222971992723000
380 2070 16:09:42 XLON 592149223157685000
73 2070 16:09:42 XLON 592149223157685000
363 2070 16:09:45 XLON 606222971992724000
380 2070 16:09:45 XLON 606222971992724000
180 2070 16:09:45 XLON 606222971992724000
93 2070 16:09:45 XLON 606222971992724000
653 2070 16:09:45 XLON 606222971992724000
380 2070 16:09:45 XLON 592149223157685000
1 2070 16:10:36 XLON 606222971992748000
294 2070 16:10:36 XLON 606222971992748000
358 2070 16:10:36 XLON 606222971992748000
627 2070 16:10:50 XLON 592149223157718000
33 2070 16:10:50 XLON 592149223157718000
286 2070 16:10:50 XLON 606222971992755000
190 2070 16:11:07 XLON 606222971992763000
163 2070 16:11:07 XLON 606222971992763000
421 2070 16:11:07 XLON 606222971992763000
23 2070 16:11:07 XLON 606222971992763000
180 2070 16:11:07 XLON 606222971992763000
15 2070 16:11:07 XLON 606222971992763000
278 2070 16:11:07 XLON 592149223157726000
70 2070 16:11:07 XLON 592149223157726000
97 2070 16:11:07 XLON 592149223157726000
133 2070 16:11:08 BATE 606222971992763000
205 2070 16:11:14 XLON 592149223157729000
279 2070 16:11:14 XLON 606222971992766000
133 2070 16:11:14 BATE 592149223157729000
133 2070 16:11:14 BATE 606222971992766000
210 2070 16:11:36 BATE 606222971992777000
61 2070 16:14:13 BATE 606222971992851000
103 2070 16:14:13 BATE 606222971992851000
246 2070 16:14:13 XLON 592149223157818000
133 2070 16:14:13 XLON 592149223157818000
210 2070 16:14:13 XLON 592149223157818000
436 2070 16:14:13 BATE 606222971992851000
122 2070 16:14:37 BATE 592149223157829000
379 2070 16:14:37 XLON 592149223157829000
148 2070 16:14:37 XLON 592149223157829000
418 2070 16:14:37 BATE 606222971992862000
384 2070 16:14:37 BATE 592149223157829000
16 2070 16:14:37 BATE 606222971992862000
19 2070 16:14:37 BATE 606222971992862000
38 2070 16:14:37 XLON 606222971992862000
97 2070 16:15:06 XLON 592149223157843000
50 2070 16:15:06 XLON 592149223157843000
33 2069 16:15:09 BATE 606222971992877000
233 2069 16:15:09 BATE 606222971992877000
378 2069 16:15:09 XLON 592149223157845000
168 2069 16:15:11 XLON 606222971992879000
29 2069 16:15:28 BATE 592149223157855000
35 2069 16:16:18 BATE 592149223157879000
98 2069 16:16:18 BATE 592149223157879000
133 2069 16:17:42 BATE 592149223157917000
133 2069 16:17:42 XLON 606222971992947000
113 2069 16:19:17 BATE 606222971992991000
42 2069 16:20:06 BATE 606222971993019000
387 2069 16:22:59 BATE 592149223158086000
367 2069 16:22:59 BATE 606222971993110000
319 2069 16:22:59 BATE 606222971993110000
276 2069 16:23:01 BATE 592149223158087000
411 2069 16:23:01 BATE 592149223158087000
92 2069 16:23:01 BATE 606222971993111000
328 2069 16:23:01 BATE 606222971993111000
669 2069 16:23:01 BATE 606222971993111000
437 2069 16:23:23 BATE 592149223158098000
494 2069 16:23:23 BATE 592149223158098000
12 2069 16:23:23 BATE 606222971993122000
2628 2069 16:23:23 BATE 606222971993122000
480 2069 16:23:23 BATE 606222971993122000
607 2069 16:23:23 BATE 606222971993122000
378 2069 16:23:23 BATE 606222971993122000
565 2069 16:23:36 BATE 592149223158104000
71 2069 16:23:57 BATE 592149223158116000
207 2069 16:23:57 BATE 592149223158116000
369 2069 16:23:57 BATE 606222971993139000
110 2069 16:24:05 BATE 592149223158120000
160 2069 16:24:12 BATE 592149223158124000
77 2069 16:25:05 BATE 592149223158166000
10 2069 16:25:05 BATE 606222971993189000
94 2069 16:26:15 BATE 592149223158204000
344 2069 16:26:28 BATE 592149223158210000
492 2069 16:26:28 BATE 592149223158210000
547 2069 16:26:28 BATE 606222971993231000
98 2069 16:26:56 BATE 592149223158224000
592 2069 16:26:56 BATE 592149223158224000
504 2069 16:26:56 BATE 606222971993245000
476 2069 16:26:56 BATE 592149223158224000
13 2069 16:26:56 BATE 606222971993245000
484 2069 16:26:56 BATE 606222971993245000
32 2069 16:26:56 BATE 606222971993245000
116 2069 16:26:56 BATE 606222971993245000
584 2069 16:26:56 BATE 606222971993245000
132 2069 16:27:00 BATE 606222971993248000
145 2069 16:27:01 BATE 606222971993248000
56 2069 16:27:05 BATE 606222971993250000
184 2069 16:27:56 BATE 592149223158255000
187 2069 16:27:56 BATE 606222971993275000
209 2069 16:28:05 BATE 592149223158260000
583 2069 16:28:05 BATE 592149223158260000
553 2069 16:28:05 BATE 592149223158260000
483 2069 16:28:05 BATE 606222971993280000
588 2069 16:28:05 BATE 606222971993280000
532 2069 16:28:05 BATE 606222971993280000
138 2069 16:28:07 BATE 592149223158262000
142 2069 16:28:07 BATE 592149223158262000
82 2069 16:28:08 BATE 592149223158263000
2 2069 16:28:08 BATE 606222971993283000
581 2069 16:28:15 BATE 606222971993286000
371 2069 16:28:15 BATE 606222971993286000
52 2069 16:28:17 BATE 606222971993287000
467 2069 16:28:28 BATE 592149223158272000
38 2069 16:28:28 BATE 606222971993291000
33 2069 16:28:28 BATE 606222971993291000
338 2069 16:28:53 BATE 606222971993304000
84 2069 16:29:03 BATE 592149223158291000
21 2069 16:29:03 BATE 592149223158291000
447 2069 16:29:06 BATE 592149223158292000
13 2069 16:29:09 BATE 592149223158294000
233 2069 16:29:09 BATE 592149223158294000
21 2069 16:29:10 BATE 592149223158295000
191 2069 16:29:12 BATE 592149223158296000
237 2069 16:29:12 BATE 606222971993315000
189 2069 16:29:13 BATE 606222971993315000
10 2069 16:29:20 BATE 606222971993319000
2 2069 16:29:51 BATE 606222971993349000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFRDSITIIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Director/PDMR Shareholding
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement