REG - Assoc.British Foods - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK8143Qa&default-theme=true
RNS Number : 8143Q Associated British Foods PLC 11 July 2025
11 July 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 11 July 2025 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 11 July 2025
Number of shares repurchased: 197,619
Average price paid per share: GBp 2056.0820
Highest price paid per share: GBp 2065.0000
Lowest price paid per share: GBp 2048.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 11 July 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 25,761 2,065.00 2,049.00 2,056.17
CBOE BXE 30,136 2,065.00 2,048.00 2,055.19
CBOE CXE 48,597 2,065.00 2,048.00 2,055.72
London Stock Exchange 80,187 2,065.00 2,050.00 2,056.60
Turquoise 12,938 2,065.00 2,048.00 2,056.15
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
165 2064 08:02:52 CHIX 592150284832441000
134 2063 08:03:33 TRQX 592150284832453000
134 2062 08:03:33 TRQX 592150284832453000
479 2063 08:03:33 CHIX 606224033668186000
134 2062 08:03:33 AQXE 606224033668186000
134 2062 08:03:33 CHIX 606224033668186000
240 2061 08:03:33 XLON 606224033668186000
213 2063 08:03:33 XLON 592150284832453000
134 2061 08:03:33 CHIX 592150284832453000
168 2061 08:03:33 CHIX 592150284832453000
134 2061 08:03:33 AQXE 606224033668186000
134 2060 08:03:33 CHIX 592150284832453000
134 2060 08:03:33 XLON 592150284832453000
234 2060 08:03:33 CHIX 592150284832453000
174 2060 08:03:33 BATE 606224033668186000
71 2061 08:03:33 XLON 592150284832453000
126 2061 08:03:33 XLON 592150284832453000
142 2061 08:03:33 XLON 592150284832453000
49 2060 08:03:33 AQXE 592150284832453000
85 2061 08:03:33 AQXE 592150284832453000
35 2061 08:03:33 CHIX 606224033668186000
99 2061 08:03:33 CHIX 606224033668186000
374 2060 08:03:33 XLON 606224033668186000
49 2061 08:03:33 AQXE 592150284832453000
9 2061 08:03:33 AQXE 592150284832453000
121 2061 08:03:33 AQXE 592150284832453000
174 2060 08:03:33 XLON 592150284832453000
49 2061 08:03:33 AQXE 592150284832453000
106 2061 08:03:33 CHIX 606224033668186000
71 2061 08:03:33 CHIX 606224033668186000
53 2060 08:05:21 XLON 592150284832485000
184 2060 08:05:21 XLON 592150284832485000
159 2062 08:14:23 CHIX 592150284832632000
159 2062 08:14:23 CHIX 592150284832632000
190 2062 08:14:23 CHIX 606224033668356000
134 2063 08:15:05 CHIX 592150284832642000
189 2063 08:15:05 BATE 606224033668365000
134 2063 08:15:05 AQXE 606224033668365000
127 2063 08:15:39 AQXE 606224033668373000
134 2063 08:15:39 CHIX 592150284832651000
144 2063 08:15:39 AQXE 606224033668373000
76 2063 08:16:41 AQXE 592150284832665000
15 2063 08:16:41 AQXE 592150284832665000
124 2063 08:16:41 AQXE 592150284832665000
49 2063 08:16:41 CHIX 606224033668386000
52 2063 08:16:41 CHIX 606224033668386000
113 2063 08:16:41 CHIX 606224033668386000
123 2063 08:17:39 AQXE 592150284832680000
3 2065 08:17:41 XLON 592150284832681000
131 2065 08:19:22 XLON 592150284832704000
268 2065 08:19:22 XLON 592150284832704000
139 2065 08:19:22 XLON 606224033668423000
160 2065 08:19:22 CHIX 606224033668423000
205 2065 08:19:22 CHIX 606224033668423000
260 2065 08:19:22 XLON 592150284832704000
134 2065 08:22:26 CHIX 592150284832741000
159 2065 08:22:26 AQXE 592150284832741000
159 2065 08:22:26 BATE 592150284832741000
184 2065 08:22:26 BATE 592150284832741000
159 2065 08:22:26 TRQX 592150284832741000
365 2065 08:22:26 XLON 606224033668458000
134 2065 08:22:26 TRQX 606224033668458000
134 2065 08:22:26 CHIX 592150284832741000
340 2065 08:22:26 XLON 606224033668458000
48 2065 08:22:59 XLON 606224033668465000
134 2065 08:22:59 AQXE 606224033668465000
134 2065 08:28:46 TRQX 592150284832824000
134 2065 08:28:46 TRQX 592150284832824000
498 2065 08:28:46 XLON 592150284832824000
153 2065 08:28:46 AQXE 592150284832824000
134 2065 08:28:46 AQXE 606224033668536000
153 2065 08:28:46 BATE 606224033668536000
172 2065 08:28:46 CHIX 606224033668536000
153 2065 08:28:46 BATE 606224033668536000
172 2065 08:28:46 CHIX 606224033668536000
107 2065 08:28:46 XLON 606224033668536000
159 2064 08:28:46 BATE 592150284832825000
368 2064 08:28:46 CHIX 592150284832825000
210 2064 08:28:46 CHIX 592150284832825000
268 2064 08:28:46 XLON 606224033668536000
134 2064 08:28:46 TRQX 606224033668536000
134 2064 08:30:19 TRQX 592150284832855000
268 2064 08:30:19 XLON 592150284832855000
134 2064 08:30:19 BATE 592150284832855000
134 2063 08:30:19 XLON 592150284832855000
134 2063 08:30:19 CHIX 592150284832855000
172 2063 08:30:19 TRQX 592150284832855000
134 2063 08:30:19 CHIX 592150284832855000
171 2064 08:30:19 XLON 606224033668564000
134 2064 08:30:19 AQXE 606224033668564000
210 2064 08:30:19 CHIX 606224033668564000
134 2063 08:30:19 CHIX 606224033668564000
153 2063 08:30:19 TRQX 606224033668564000
180 2063 08:30:19 BATE 606224033668564000
79 2063 08:30:19 BATE 606224033668564000
185 2063 08:30:19 BATE 606224033668564000
172 2063 08:30:19 AQXE 606224033668564000
108 2063 08:30:19 XLON 592150284832855000
123 2063 08:30:19 XLON 592150284832855000
193 2063 08:30:19 XLON 592150284832855000
423 2064 08:36:44 CHIX 592150284832954000
353 2064 08:36:44 XLON 592150284832954000
134 2064 08:36:44 CHIX 606224033668657000
134 2064 08:40:00 XLON 592150284832999000
200 2064 08:40:00 CHIX 606224033668700000
125 2063 08:40:52 BATE 592150284833010000
9 2063 08:40:52 BATE 592150284833010000
140 2063 08:40:52 TRQX 606224033668710000
304 2062 08:46:34 BATE 592150284833087000
134 2062 08:46:34 TRQX 606224033668782000
134 2063 08:55:03 BATE 592150284833193000
134 2063 08:55:03 TRQX 592150284833193000
331 2063 08:55:03 CHIX 606224033668881000
134 2063 08:55:03 CHIX 592150284833193000
366 2063 08:55:03 XLON 606224033668881000
134 2063 08:55:03 AQXE 606224033668881000
51 2063 09:03:42 XLON 606224033668990000
180 2063 09:03:56 AQXE 592150284833312000
134 2063 09:03:56 CHIX 592150284833312000
180 2063 09:03:56 BATE 592150284833312000
180 2063 09:03:56 CHIX 592150284833312000
180 2063 09:03:56 CHIX 592150284833312000
157 2063 09:03:56 CHIX 592150284833312000
134 2063 09:03:56 AQXE 606224033668992000
134 2063 09:03:56 BATE 606224033668992000
134 2063 09:03:56 TRQX 606224033668992000
157 2063 09:03:56 BATE 606224033668992000
167 2063 09:03:56 CHIX 606224033668992000
134 2063 09:03:56 TRQX 606224033668992000
134 2063 09:03:56 TRQX 606224033668992000
338 2063 09:03:56 XLON 606224033668992000
157 2063 09:03:56 XLON 606224033668992000
228 2063 09:03:56 CHIX 592150284833312000
134 2063 09:03:56 XLON 606224033668992000
134 2062 09:04:10 TRQX 592150284833316000
314 2062 09:04:10 BATE 592150284833316000
334 2062 09:04:10 XLON 606224033668996000
317 2062 09:04:10 CHIX 606224033668996000
74 2062 09:04:10 XLON 592150284833316000
92 2061 09:04:11 BATE 592150284833316000
42 2061 09:04:11 BATE 592150284833316000
180 2061 09:04:11 CHIX 606224033668996000
134 2061 09:04:11 BATE 606224033668996000
180 2061 09:04:11 BATE 606224033668996000
180 2061 09:04:11 CHIX 606224033668996000
134 2061 09:04:11 TRQX 592150284833316000
134 2061 09:04:11 TRQX 592150284833316000
180 2061 09:04:11 XLON 592150284833316000
97 2058 09:20:25 XLON 606224033669202000
41 2058 09:20:25 XLON 606224033669202000
76 2058 09:20:25 XLON 606224033669202000
134 2056 09:21:02 TRQX 592150284833543000
134 2056 09:21:02 TRQX 592150284833543000
429 2056 09:21:02 CHIX 592150284833543000
318 2056 09:21:02 XLON 592150284833543000
134 2056 09:21:02 BATE 592150284833543000
134 2056 09:21:02 XLON 606224033669209000
134 2056 09:21:02 AQXE 606224033669209000
295 2056 09:21:02 BATE 606224033669209000
161 2056 09:21:02 CHIX 606224033669209000
134 2056 09:21:02 CHIX 606224033669209000
215 2056 09:21:02 BATE 606224033669209000
161 2056 09:21:02 CHIX 606224033669209000
134 2058 09:26:08 BATE 592150284833614000
371 2058 09:26:08 TRQX 606224033669274000
134 2058 09:30:08 CHIX 592150284833666000
168 2058 09:30:08 XLON 592150284833666000
134 2058 09:30:08 BATE 592150284833666000
143 2058 09:30:08 TRQX 592150284833666000
296 2058 09:30:08 CHIX 592150284833666000
127 2058 09:30:08 XLON 592150284833666000
136 2058 09:30:08 XLON 606224033669323000
100 2058 09:30:08 BATE 606224033669323000
34 2058 09:30:08 BATE 606224033669323000
134 2058 09:30:08 XLON 606224033669323000
134 2058 09:30:08 TRQX 606224033669323000
150 2058 09:30:08 AQXE 592150284833667000
134 2058 09:30:08 CHIX 606224033669323000
134 2058 09:30:08 XLON 592150284833667000
375 2058 09:30:16 XLON 592150284833669000
134 2058 09:30:16 AQXE 592150284833669000
134 2058 09:30:16 CHIX 606224033669325000
3 2058 09:30:17 XLON 606224033669326000
287 2057 09:31:03 BATE 592150284833682000
85 2057 09:31:03 CHIX 592150284833682000
134 2057 09:31:03 BATE 606224033669337000
233 2057 09:31:17 CHIX 592150284833686000
134 2057 09:31:17 TRQX 606224033669341000
134 2057 09:31:17 TRQX 606224033669341000
246 2057 09:31:18 XLON 606224033669341000
134 2057 09:32:42 AQXE 592150284833705000
134 2057 09:32:42 AQXE 592150284833705000
152 2057 09:32:42 XLON 606224033669359000
145 2056 09:43:16 XLON 592150284833842000
237 2056 09:43:16 XLON 592150284833842000
170 2056 09:43:16 TRQX 592150284833842000
164 2056 09:43:16 AQXE 592150284833842000
252 2056 09:43:16 CHIX 592150284833842000
273 2056 09:43:16 BATE 592150284833842000
268 2056 09:43:16 XLON 606224033669489000
134 2056 09:43:16 TRQX 606224033669489000
134 2056 09:43:16 CHIX 606224033669489000
243 2056 09:43:16 CHIX 606224033669489000
134 2056 09:43:16 BATE 606224033669489000
134 2056 09:50:07 TRQX 592150284833938000
134 2056 09:52:00 XLON 606224033669603000
91 2058 09:52:55 BATE 592150284833975000
215 2058 09:54:06 BATE 592150284833990000
159 2058 09:54:06 CHIX 592150284833990000
91 2058 09:54:06 CHIX 606224033669627000
268 2058 09:54:06 CHIX 606224033669627000
445 2058 09:54:06 XLON 606224033669627000
177 2058 09:54:06 BATE 592150284833990000
134 2058 09:54:08 XLON 606224033669627000
134 2058 09:54:08 CHIX 606224033669627000
134 2058 09:54:08 BATE 592150284833990000
392 2058 09:54:08 XLON 606224033669627000
134 2058 09:54:08 CHIX 606224033669627000
392 2058 09:54:08 XLON 592150284833990000
134 2058 09:54:08 BATE 606224033669627000
134 2058 09:54:08 CHIX 592150284833990000
134 2058 09:54:08 BATE 592150284833990000
131 2058 09:54:08 XLON 606224033669627000
261 2058 09:54:08 XLON 606224033669627000
134 2058 09:54:08 CHIX 606224033669627000
134 2058 09:54:08 CHIX 592150284833990000
134 2058 09:54:08 XLON 606224033669627000
163 2058 09:54:08 AQXE 606224033669627000
134 2058 09:54:08 XLON 592150284833990000
153 2058 09:54:08 CHIX 606224033669627000
240 2057 10:04:30 CHIX 592150284834121000
283 2057 10:04:30 BATE 592150284834121000
134 2057 10:04:30 TRQX 606224033669751000
134 2057 10:04:30 TRQX 606224033669751000
134 2057 10:04:30 BATE 606224033669751000
163 2057 10:04:30 CHIX 606224033669751000
230 2057 10:04:30 TRQX 592150284834121000
260 2057 10:04:30 XLON 606224033669751000
4 2057 10:04:30 XLON 606224033669751000
25 2057 10:04:30 XLON 606224033669751000
38 2057 10:04:30 AQXE 606224033669751000
299 2056 10:12:25 BATE 592150284834254000
254 2056 10:12:25 CHIX 592150284834254000
231 2056 10:12:25 XLON 592150284834254000
21 2056 10:12:25 BATE 592150284834254000
134 2056 10:12:25 TRQX 592150284834254000
149 2056 10:12:25 BATE 592150284834254000
130 2056 10:12:25 XLON 592150284834254000
171 2056 10:12:25 XLON 592150284834254000
134 2056 10:12:25 CHIX 606224033669874000
134 2056 10:12:25 TRQX 606224033669874000
134 2056 10:12:25 BATE 606224033669874000
163 2056 10:12:25 XLON 592150284834254000
268 2055 10:12:25 CHIX 592150284834254000
134 2055 10:12:25 BATE 592150284834254000
151 2055 10:12:25 TRQX 592150284834254000
134 2055 10:12:25 TRQX 592150284834254000
301 2055 10:12:25 CHIX 606224033669874000
167 2055 10:12:25 XLON 606224033669874000
109 2055 10:12:25 CHIX 606224033669874000
29 2055 10:12:25 CHIX 606224033669874000
134 2055 10:12:25 BATE 606224033669874000
134 2055 10:18:26 XLON 592150284834353000
179 2055 10:18:26 CHIX 606224033669968000
134 2055 10:18:46 TRQX 592150284834359000
134 2054 10:26:56 AQXE 592150284834471000
134 2054 10:26:56 BATE 592150284834471000
180 2054 10:26:56 CHIX 592150284834471000
304 2054 10:26:56 XLON 592150284834471000
173 2054 10:26:56 XLON 592150284834471000
134 2054 10:26:56 AQXE 606224033670078000
184 2054 10:26:56 CHIX 606224033670078000
268 2054 10:26:56 BATE 606224033670078000
120 2054 10:26:56 CHIX 592150284834471000
231 2054 10:26:56 CHIX 592150284834471000
134 2054 10:26:56 BATE 606224033670078000
149 2054 10:26:56 XLON 606224033670078000
167 2053 10:30:34 AQXE 592150284834520000
170 2053 10:36:31 TRQX 592150284834603000
170 2053 10:36:31 XLON 592150284834603000
167 2053 10:36:31 XLON 592150284834603000
306 2053 10:36:31 BATE 592150284834603000
134 2053 10:36:31 BATE 592150284834603000
134 2053 10:36:31 TRQX 606224033670202000
134 2053 10:36:31 CHIX 606224033670202000
268 2053 10:36:31 XLON 606224033670202000
134 2053 10:36:31 CHIX 606224033670202000
174 2053 10:36:31 CHIX 606224033670202000
268 2053 10:36:31 CHIX 606224033670202000
170 2052 10:36:31 CHIX 592150284834603000
167 2052 10:36:31 CHIX 592150284834603000
167 2052 10:36:31 CHIX 606224033670202000
167 2052 10:36:31 CHIX 606224033670202000
134 2052 10:36:31 BATE 592150284834603000
134 2052 10:36:31 TRQX 592150284834603000
134 2052 10:36:31 TRQX 592150284834603000
134 2052 10:36:31 AQXE 606224033670202000
134 2052 10:36:31 BATE 606224033670202000
134 2052 10:36:31 TRQX 606224033670202000
134 2052 10:36:31 BATE 606224033670202000
220 2050 10:44:04 CHIX 592150284834703000
134 2050 10:44:10 BATE 606224033670297000
239 2052 10:44:56 XLON 592150284834715000
134 2052 10:44:56 CHIX 606224033670307000
255 2052 10:44:56 CHIX 606224033670307000
134 2052 10:45:00 AQXE 592150284834716000
88 2052 10:45:00 XLON 592150284834716000
266 2052 10:45:00 XLON 592150284834716000
134 2052 10:45:00 CHIX 606224033670308000
160 2052 10:45:00 AQXE 592150284834716000
283 2052 10:51:32 BATE 592150284834803000
134 2052 10:51:32 XLON 606224033670391000
403 2051 10:52:08 BATE 592150284834814000
134 2051 10:52:08 TRQX 592150284834814000
197 2051 10:52:08 BATE 592150284834814000
134 2051 10:52:08 TRQX 592150284834814000
134 2051 10:52:08 AQXE 606224033670401000
134 2051 10:52:08 CHIX 606224033670401000
268 2051 10:52:08 CHIX 606224033670401000
149 2051 10:52:08 CHIX 606224033670401000
96 2051 10:52:08 AQXE 592150284834814000
159 2051 10:52:08 AQXE 592150284834814000
85 2051 10:52:08 AQXE 606224033670401000
41 2051 10:52:08 XLON 606224033670401000
134 2050 10:52:43 CHIX 592150284834826000
143 2051 11:04:40 AQXE 606224033670584000
111 2051 11:04:40 AQXE 606224033670584000
141 2052 11:05:05 XLON 592150284835011000
134 2051 11:05:11 CHIX 592150284835013000
56 2051 11:05:11 CHIX 606224033670589000
23 2051 11:07:12 AQXE 606224033670612000
153 2052 11:07:27 XLON 606224033670615000
54 2052 11:09:09 BATE 592150284835060000
7 2052 11:09:09 XLON 606224033670633000
235 2052 11:09:48 XLON 592150284835067000
134 2052 11:09:48 TRQX 606224033670640000
196 2052 11:09:48 CHIX 592150284835067000
134 2052 11:09:48 BATE 606224033670640000
148 2052 11:09:48 CHIX 606224033670640000
260 2052 11:09:48 XLON 606224033670640000
50 2052 11:09:48 XLON 606224033670640000
181 2052 11:09:48 AQXE 592150284835067000
231 2052 11:09:48 AQXE 592150284835067000
68 2052 11:09:48 CHIX 606224033670640000
661 2051 11:10:04 CHIX 592150284835070000
277 2051 11:10:04 BATE 592150284835070000
71 2051 11:10:04 BATE 592150284835070000
78 2051 11:10:04 CHIX 606224033670642000
134 2051 11:10:04 BATE 606224033670642000
356 2051 11:10:04 XLON 592150284835070000
63 2051 11:10:04 BATE 592150284835070000
134 2051 11:10:04 BATE 592150284835070000
134 2051 11:10:04 XLON 606224033670642000
140 2051 11:10:04 XLON 606224033670642000
3 2051 11:10:04 XLON 606224033670642000
489 2051 11:10:13 CHIX 592150284835071000
331 2051 11:10:13 CHIX 592150284835071000
22 2051 11:10:13 CHIX 592150284835071000
134 2051 11:10:13 TRQX 606224033670644000
36 2051 11:10:13 XLON 606224033670644000
268 2051 11:18:00 BATE 592150284835163000
24 2051 11:18:00 BATE 592150284835163000
143 2051 11:18:00 CHIX 606224033670730000
376 2051 11:18:00 CHIX 606224033670730000
152 2051 11:20:42 AQXE 606224033670765000
88 2051 11:20:42 AQXE 606224033670765000
268 2051 11:20:42 XLON 592150284835199000
244 2051 11:20:42 BATE 592150284835199000
134 2051 11:20:42 CHIX 592150284835199000
134 2051 11:20:42 XLON 606224033670765000
107 2051 11:20:42 XLON 592150284835199000
64 2051 11:20:42 AQXE 606224033670765000
367 2051 11:28:00 CHIX 592150284835283000
134 2051 11:28:00 BATE 592150284835283000
268 2051 11:28:00 BATE 606224033670844000
262 2051 11:28:00 XLON 606224033670844000
208 2051 11:28:00 CHIX 592150284835283000
134 2053 11:35:22 BATE 592150284835368000
266 2053 11:35:22 CHIX 592150284835368000
172 2053 11:35:22 XLON 606224033670925000
268 2053 11:35:22 XLON 606224033670925000
306 2053 11:35:22 CHIX 606224033670925000
54 2053 11:35:22 XLON 606224033670925000
194 2052 11:36:05 XLON 592150284835380000
33 2052 11:36:05 XLON 592150284835380000
134 2052 11:36:05 XLON 592150284835380000
402 2052 11:36:05 BATE 606224033670936000
306 2052 11:36:05 CHIX 606224033670936000
172 2052 11:36:05 CHIX 606224033670936000
150 2052 11:36:05 CHIX 606224033670936000
33 2052 11:36:05 XLON 592150284835380000
89 2052 11:36:17 XLON 592150284835383000
12 2052 11:36:17 XLON 592150284835383000
306 2051 11:40:00 BATE 592150284835437000
134 2051 11:45:05 CHIX 592150284835509000
347 2051 11:45:05 BATE 606224033671057000
3 2051 11:47:12 BATE 592150284835540000
22 2051 11:49:12 BATE 592150284835562000
27 2051 11:50:00 BATE 592150284835571000
228 2053 11:51:43 CHIX 592150284835594000
160 2053 11:51:43 CHIX 592150284835594000
134 2053 11:51:43 XLON 606224033671135000
134 2053 11:51:44 CHIX 592150284835594000
146 2053 11:51:44 BATE 606224033671135000
134 2053 11:51:44 XLON 592150284835594000
134 2053 11:51:44 CHIX 592150284835594000
353 2053 11:51:44 XLON 606224033671135000
145 2053 11:51:44 CHIX 592150284835594000
134 2053 11:51:44 XLON 606224033671135000
84 2052 11:53:04 TRQX 592150284835612000
268 2052 11:53:04 BATE 592150284835612000
50 2052 11:53:04 TRQX 592150284835612000
134 2052 11:53:04 CHIX 606224033671152000
134 2052 11:53:04 BATE 592150284835612000
120 2052 11:53:04 CHIX 606224033671152000
248 2052 11:53:04 CHIX 606224033671152000
200 2051 12:03:59 XLON 606224033671309000
147 2051 12:03:59 XLON 606224033671309000
187 2051 12:03:59 XLON 606224033671309000
1 2051 12:03:59 XLON 606224033671309000
147 2051 12:05:51 CHIX 592150284835808000
203 2051 12:05:52 CHIX 592150284835809000
188 2051 12:05:52 CHIX 592150284835809000
134 2051 12:08:19 XLON 592150284835842000
134 2051 12:08:19 AQXE 592150284835842000
69 2051 12:08:19 AQXE 606224033671366000
134 2051 12:08:21 BATE 592150284835842000
134 2051 12:08:21 TRQX 606224033671366000
188 2051 12:08:21 CHIX 606224033671366000
134 2051 12:08:21 BATE 606224033671366000
65 2051 12:08:21 AQXE 606224033671366000
290 2051 12:08:21 XLON 606224033671366000
32 2051 12:08:21 XLON 606224033671366000
219 2051 12:08:21 TRQX 592150284835842000
103 2051 12:08:21 TRQX 592150284835842000
8 2050 12:17:25 CHIX 606224033671486000
142 2050 12:17:26 CHIX 606224033671486000
38 2050 12:17:26 CHIX 606224033671486000
155 2051 12:24:09 XLON 592150284836060000
179 2051 12:24:39 XLON 592150284836069000
134 2050 12:24:39 XLON 592150284836069000
310 2050 12:24:39 XLON 592150284836069000
134 2050 12:24:39 TRQX 592150284836069000
43 2050 12:24:39 TRQX 592150284836069000
134 2050 12:24:39 BATE 592150284836069000
134 2050 12:24:39 BATE 592150284836069000
119 2050 12:24:39 XLON 606224033671576000
57 2050 12:24:39 XLON 606224033671576000
176 2050 12:24:39 XLON 606224033671576000
134 2050 12:24:39 BATE 606224033671576000
71 2050 12:24:39 BATE 606224033671576000
195 2050 12:24:39 CHIX 592150284836069000
269 2050 12:24:39 CHIX 592150284836069000
150 2050 12:24:39 CHIX 606224033671576000
310 2051 12:32:55 BATE 592150284836192000
134 2051 12:32:55 CHIX 606224033671693000
159 2052 12:36:37 XLON 606224033671738000
96 2052 12:38:31 XLON 592150284836268000
85 2052 12:38:31 XLON 592150284836268000
3 2052 12:38:31 TRQX 606224033671763000
10 2052 12:38:31 TRQX 606224033671763000
73 2052 12:38:31 XLON 592150284836268000
289 2052 12:39:53 XLON 592150284836285000
1 2052 12:39:53 TRQX 606224033671780000
65 2052 12:41:33 XLON 592150284836308000
14 2052 12:41:33 XLON 592150284836308000
193 2052 12:41:33 XLON 606224033671801000
52 2052 12:43:02 XLON 592150284836327000
23 2052 12:43:02 TRQX 606224033671820000
60 2052 12:43:02 XLON 592150284836327000
10 2052 12:43:02 XLON 592150284836327000
12 2052 12:43:02 XLON 592150284836327000
8 2052 12:43:26 XLON 592150284836332000
237 2052 12:43:35 XLON 592150284836334000
209 2052 12:43:35 XLON 592150284836334000
123 2052 12:43:41 CHIX 592150284836335000
134 2052 12:44:23 TRQX 592150284836348000
134 2052 12:44:23 BATE 606224033671839000
134 2052 12:44:28 CHIX 592150284836349000
134 2052 12:44:28 XLON 592150284836349000
171 2052 12:44:28 BATE 606224033671840000
100 2052 12:44:28 CHIX 592150284836349000
330 2052 12:44:28 XLON 606224033671840000
16 2052 12:44:28 XLON 606224033671840000
370 2052 12:50:48 XLON 592150284836446000
134 2052 12:50:48 XLON 592150284836446000
55 2052 12:50:48 XLON 592150284836446000
93 2052 12:50:48 XLON 592150284836446000
134 2052 12:50:48 CHIX 592150284836446000
162 2052 12:50:48 XLON 592150284836446000
310 2052 12:50:48 CHIX 592150284836446000
134 2052 12:50:48 TRQX 592150284836446000
125 2052 12:50:48 BATE 592150284836446000
104 2052 12:50:48 BATE 592150284836446000
215 2052 12:50:48 TRQX 606224033671932000
134 2052 12:50:48 BATE 606224033671932000
88 2052 12:50:48 CHIX 606224033671932000
134 2052 12:50:48 BATE 606224033671932000
88 2052 12:50:48 CHIX 606224033671932000
134 2052 12:50:48 CHIX 606224033671932000
200 2052 12:50:48 XLON 592150284836446000
79 2052 12:50:48 XLON 592150284836446000
123 2052 12:50:48 XLON 592150284836446000
67 2052 12:50:48 AQXE 606224033671932000
163 2051 12:57:16 CHIX 606224033672020000
316 2052 13:00:12 CHIX 592150284836594000
153 2052 13:01:28 XLON 592150284836611000
316 2051 13:03:10 TRQX 592150284836638000
192 2051 13:03:10 XLON 592150284836638000
182 2051 13:03:10 XLON 592150284836638000
136 2051 13:03:10 TRQX 606224033672113000
182 2051 13:03:10 TRQX 606224033672113000
134 2051 13:03:10 TRQX 606224033672113000
268 2051 13:03:10 XLON 606224033672113000
134 2051 13:03:10 XLON 606224033672113000
134 2051 13:03:10 XLON 606224033672113000
182 2051 13:03:10 AQXE 592150284836638000
536 2051 13:03:10 BATE 592150284836638000
182 2051 13:03:10 CHIX 592150284836638000
182 2051 13:03:10 CHIX 592150284836638000
134 2051 13:03:10 CHIX 592150284836638000
316 2051 13:03:10 CHIX 592150284836638000
373 2051 13:03:10 CHIX 606224033672113000
134 2051 13:03:10 AQXE 606224033672113000
276 2051 13:03:10 AQXE 606224033672113000
134 2049 13:15:47 AQXE 606224033672290000
134 2049 13:15:47 AQXE 606224033672290000
351 2049 13:15:47 CHIX 606224033672290000
158 2049 13:15:47 BATE 606224033672290000
134 2049 13:15:47 TRQX 592150284836824000
134 2049 13:15:47 TRQX 592150284836824000
134 2048 13:15:47 BATE 592150284836824000
158 2048 13:15:47 CHIX 592150284836824000
250 2049 13:15:47 AQXE 592150284836824000
232 2049 13:15:47 AQXE 592150284836824000
140 2049 13:15:47 AQXE 592150284836824000
134 2048 13:15:47 TRQX 606224033672290000
292 2048 13:15:47 CHIX 606224033672290000
134 2048 13:15:47 BATE 606224033672290000
250 2049 13:15:47 AQXE 606224033672290000
36 2049 13:15:47 AQXE 606224033672290000
134 2050 13:23:31 CHIX 592150284836932000
176 2050 13:23:31 CHIX 606224033672391000
243 2050 13:25:09 BATE 592150284836959000
25 2050 13:25:21 BATE 592150284836961000
444 2050 13:25:21 CHIX 606224033672419000
134 2050 13:25:21 BATE 606224033672419000
153 2050 13:25:21 AQXE 606224033672419000
123 2050 13:25:22 XLON 606224033672419000
46 2050 13:33:21 CHIX 592150284837077000
46 2050 13:33:39 CHIX 592150284837081000
47 2051 13:36:10 BATE 606224033672566000
351 2051 13:38:53 CHIX 592150284837155000
87 2051 13:38:53 BATE 606224033672601000
197 2051 13:38:53 BATE 606224033672601000
134 2051 13:38:53 TRQX 606224033672601000
281 2051 13:38:53 CHIX 592150284837155000
214 2051 13:38:53 XLON 606224033672601000
236 2051 13:38:53 XLON 606224033672601000
112 2051 13:38:53 XLON 606224033672601000
1 2051 13:38:53 XLON 606224033672601000
36 2051 13:38:53 XLON 592150284837155000
47 2051 13:39:00 CHIX 592150284837157000
134 2051 13:39:33 BATE 592150284837166000
135 2051 13:39:33 CHIX 592150284837166000
134 2051 13:39:33 XLON 606224033672611000
134 2051 13:39:33 XLON 606224033672611000
245 2051 13:39:33 CHIX 606224033672611000
298 2051 13:39:33 XLON 592150284837166000
53 2051 13:39:33 XLON 592150284837166000
110 2051 13:39:33 TRQX 606224033672611000
24 2051 13:39:33 TRQX 606224033672611000
152 2051 13:39:33 AQXE 606224033672611000
15 2051 13:39:33 CHIX 592150284837166000
97 2051 13:39:33 CHIX 592150284837166000
128 2051 13:39:33 XLON 606224033672611000
47 2050 13:44:38 TRQX 592150284837236000
149 2052 13:48:29 XLON 606224033672735000
119 2052 13:48:29 XLON 606224033672735000
185 2052 13:50:41 XLON 606224033672765000
159 2052 13:50:41 BATE 592150284837328000
193 2052 13:50:41 CHIX 592150284837328000
83 2052 13:50:41 XLON 606224033672765000
134 2052 13:50:41 AQXE 606224033672765000
136 2052 13:50:41 AQXE 592150284837329000
134 2052 13:50:41 XLON 592150284837329000
134 2052 13:50:41 CHIX 606224033672765000
175 2052 13:50:41 AQXE 592150284837329000
98 2052 13:50:41 AQXE 592150284837329000
268 2052 13:50:41 XLON 606224033672765000
93 2052 13:50:41 XLON 606224033672765000
281 2052 13:50:41 CHIX 606224033672765000
18 2052 13:50:41 CHIX 606224033672765000
18 2052 13:50:41 CHIX 606224033672765000
61 2052 13:50:41 XLON 592150284837329000
385 2051 13:51:51 CHIX 592150284837343000
268 2051 13:51:51 CHIX 592150284837343000
186 2051 13:51:51 AQXE 606224033672779000
268 2051 13:51:51 BATE 606224033672779000
134 2051 13:51:51 XLON 606224033672779000
134 2051 13:51:51 BATE 592150284837343000
134 2051 13:51:51 XLON 606224033672779000
195 2051 13:51:51 CHIX 606224033672779000
2 2051 13:51:51 XLON 592150284837343000
268 2051 13:51:51 XLON 592150284837343000
60 2051 13:51:51 XLON 592150284837343000
18 2051 13:51:51 TRQX 606224033672779000
72 2050 13:54:42 CHIX 592150284837382000
134 2050 13:54:42 BATE 592150284837382000
232 2050 13:54:42 XLON 592150284837382000
104 2050 13:54:42 CHIX 592150284837382000
227 2050 13:54:42 CHIX 606224033672815000
134 2050 13:54:42 BATE 606224033672815000
134 2050 13:54:42 TRQX 606224033672815000
124 2054 14:04:29 XLON 592150284837548000
97 2055 14:07:02 CHIX 606224033673010000
371 2055 14:07:02 CHIX 592150284837589000
48 2055 14:07:02 CHIX 606224033673010000
134 2055 14:07:03 CHIX 606224033673011000
134 2055 14:09:41 XLON 592150284837631000
66 2055 14:09:41 XLON 606224033673050000
134 2055 14:09:41 CHIX 592150284837631000
163 2055 14:09:41 AQXE 592150284837631000
91 2055 14:09:41 XLON 606224033673050000
151 2055 14:09:41 CHIX 606224033673050000
134 2055 14:09:41 CHIX 606224033673050000
235 2055 14:09:42 XLON 592150284837631000
116 2055 14:09:42 XLON 592150284837631000
134 2055 14:09:52 XLON 592150284837634000
217 2055 14:09:52 XLON 592150284837634000
134 2055 14:09:52 AQXE 592150284837634000
246 2055 14:09:52 CHIX 606224033673053000
134 2055 14:09:52 BATE 606224033673053000
78 2055 14:09:52 TRQX 592150284837634000
201 2055 14:09:52 XLON 606224033673053000
109 2055 14:09:52 XLON 606224033673053000
175 2055 14:09:52 AQXE 606224033673053000
18 2055 14:09:52 CHIX 592150284837634000
134 2055 14:09:52 XLON 592150284837634000
234 2055 14:09:52 CHIX 606224033673053000
105 2055 14:09:52 XLON 592150284837634000
53 2055 14:09:52 AQXE 606224033673053000
208 2054 14:10:56 TRQX 606224033673070000
383 2054 14:10:56 BATE 606224033673070000
134 2054 14:10:56 CHIX 592150284837652000
201 2054 14:10:56 XLON 606224033673070000
100 2054 14:10:56 XLON 606224033673070000
51 2054 14:10:56 XLON 606224033673070000
134 2055 14:18:53 CHIX 592150284837782000
134 2055 14:18:53 XLON 592150284837782000
134 2055 14:18:53 BATE 606224033673192000
155 2055 14:18:53 BATE 606224033673192000
36 2055 14:18:53 CHIX 606224033673192000
35 2055 14:18:53 TRQX 592150284837782000
140 2055 14:18:53 CHIX 606224033673192000
196 2055 14:18:53 AQXE 606224033673192000
268 2055 14:18:53 XLON 592150284837782000
134 2056 14:22:14 XLON 592150284837838000
150 2056 14:22:14 AQXE 592150284837838000
155 2056 14:22:14 XLON 606224033673244000
134 2056 14:22:14 CHIX 606224033673244000
201 2056 14:22:14 XLON 592150284837838000
290 2056 14:22:14 XLON 592150284837838000
255 2056 14:22:14 CHIX 592150284837838000
175 2056 14:22:14 AQXE 606224033673244000
104 2056 14:22:14 AQXE 606224033673244000
134 2056 14:22:34 AQXE 592150284837843000
134 2056 14:22:34 CHIX 606224033673249000
400 2056 14:22:34 XLON 592150284837843000
175 2056 14:22:34 AQXE 606224033673249000
83 2056 14:22:34 AQXE 592150284837843000
122 2056 14:25:54 BATE 592150284837899000
268 2056 14:25:54 CHIX 606224033673301000
134 2056 14:26:13 XLON 606224033673306000
21 2056 14:29:02 BATE 592150284837955000
31 2056 14:29:02 BATE 592150284837955000
134 2056 14:29:02 TRQX 592150284837955000
134 2056 14:29:02 CHIX 592150284837955000
150 2056 14:29:02 BATE 592150284837955000
182 2056 14:29:02 AQXE 606224033673354000
399 2056 14:29:02 XLON 606224033673354000
134 2056 14:29:02 CHIX 592150284837955000
375 2056 14:30:04 XLON 606224033673377000
205 2056 14:30:04 CHIX 606224033673377000
102 2056 14:30:04 CHIX 606224033673377000
259 2056 14:30:04 CHIX 606224033673377000
188 2056 14:31:04 XLON 592150284838012000
224 2056 14:31:04 XLON 592150284838012000
134 2056 14:31:04 TRQX 592150284838012000
67 2056 14:31:04 AQXE 592150284838012000
134 2056 14:31:04 BATE 592150284838012000
67 2056 14:31:04 AQXE 592150284838012000
268 2056 14:31:04 CHIX 606224033673409000
159 2056 14:31:04 CHIX 606224033673409000
32 2056 14:31:04 XLON 592150284838012000
300 2056 14:31:04 XLON 592150284838012000
144 2056 14:31:04 XLON 592150284838012000
169 2056 14:31:04 XLON 606224033673409000
79 2055 14:31:05 BATE 592150284838013000
55 2055 14:31:05 BATE 592150284838013000
199 2055 14:31:05 CHIX 592150284838013000
134 2055 14:31:05 BATE 606224033673409000
134 2055 14:31:05 CHIX 606224033673409000
140 2055 14:31:05 TRQX 592150284838013000
266 2055 14:31:09 CHIX 606224033673411000
15 2055 14:31:09 XLON 592150284838015000
119 2055 14:31:09 XLON 592150284838015000
134 2054 14:31:25 BATE 592150284838025000
134 2054 14:31:25 TRQX 592150284838025000
371 2055 14:33:22 XLON 606224033673474000
1 2055 14:33:23 XLON 592150284838082000
133 2055 14:33:23 XLON 592150284838082000
134 2055 14:33:23 CHIX 592150284838082000
138 2055 14:33:23 BATE 606224033673475000
79 2055 14:33:23 TRQX 592150284838082000
45 2055 14:33:23 TRQX 592150284838082000
190 2055 14:33:23 XLON 606224033673475000
201 2055 14:33:23 XLON 606224033673475000
31 2055 14:33:23 XLON 606224033673475000
194 2054 14:33:30 CHIX 606224033673478000
178 2055 14:37:58 CHIX 592150284838177000
134 2055 14:37:58 BATE 606224033673565000
147 2055 14:42:00 CHIX 606224033673645000
147 2055 14:42:39 XLON 592150284838276000
1 2055 14:43:10 XLON 592150284838286000
158 2055 14:43:53 XLON 592150284838298000
11 2055 14:44:43 XLON 592150284838313000
170 2055 14:49:20 CHIX 592150284838402000
165 2055 14:49:20 CHIX 592150284838402000
154 2055 14:49:20 CHIX 592150284838402000
254 2055 14:49:20 XLON 592150284838402000
134 2055 14:49:20 TRQX 606224033673777000
307 2055 14:49:20 XLON 606224033673777000
131 2055 14:49:20 AQXE 592150284838402000
138 2055 14:49:20 AQXE 592150284838402000
172 2055 14:49:20 AQXE 592150284838402000
45 2055 14:49:20 AQXE 592150284838402000
41 2055 14:49:20 AQXE 592150284838402000
134 2055 14:49:20 CHIX 592150284838402000
134 2055 14:49:20 XLON 606224033673777000
131 2055 14:49:20 AQXE 606224033673777000
56 2055 14:49:20 AQXE 606224033673777000
201 2055 14:49:20 XLON 606224033673777000
121 2055 14:49:20 XLON 606224033673777000
134 2055 14:49:20 CHIX 592150284838402000
134 2055 14:49:20 XLON 606224033673777000
7 2055 14:49:20 AQXE 606224033673777000
172 2055 14:49:20 AQXE 606224033673777000
201 2055 14:49:20 XLON 592150284838402000
290 2055 14:49:20 XLON 592150284838402000
255 2055 14:49:20 CHIX 592150284838402000
70 2055 14:49:20 TRQX 606224033673777000
131 2055 14:49:20 AQXE 606224033673777000
1 2055 14:49:21 CHIX 592150284838402000
73 2055 14:49:21 CHIX 592150284838402000
139 2055 14:49:21 AQXE 606224033673777000
198 2055 14:49:21 XLON 592150284838402000
154 2055 14:49:24 XLON 606224033673778000
154 2055 14:49:28 XLON 592150284838405000
161 2055 14:49:29 XLON 592150284838406000
39 2055 14:49:43 XLON 606224033673785000
122 2055 14:49:43 XLON 606224033673785000
161 2055 14:51:02 XLON 592150284838441000
161 2055 14:51:06 XLON 592150284838443000
161 2055 14:51:10 XLON 606224033673817000
40 2055 14:51:11 XLON 606224033673817000
108 2055 14:51:11 XLON 606224033673817000
13 2055 14:51:11 XLON 606224033673817000
161 2055 14:51:14 XLON 592150284838446000
56 2055 14:51:15 XLON 606224033673818000
105 2055 14:51:15 XLON 606224033673818000
152 2055 14:51:18 BATE 592150284838447000
9 2055 14:51:18 BATE 592150284838447000
161 2055 14:51:19 CHIX 592150284838448000
161 2055 14:51:22 TRQX 606224033673821000
9 2055 14:51:24 CHIX 592150284838449000
125 2055 14:51:24 CHIX 592150284838449000
18 2055 14:51:24 TRQX 606224033673822000
134 2055 14:51:25 CHIX 592150284838450000
12 2055 14:51:25 BATE 606224033673822000
150 2055 14:51:28 CHIX 606224033673823000
160 2055 14:51:32 CHIX 592150284838452000
4 2055 14:51:35 CHIX 592150284838453000
13 2055 14:51:35 BATE 606224033673825000
143 2055 14:53:20 XLON 606224033673863000
160 2055 14:53:41 XLON 592150284838500000
160 2055 14:53:44 XLON 592150284838501000
63 2055 14:55:26 XLON 606224033673903000
97 2055 14:55:26 XLON 606224033673903000
160 2055 14:55:27 XLON 606224033673904000
40 2056 14:57:02 XLON 606224033673939000
120 2056 14:57:02 XLON 606224033673939000
12 2056 14:57:02 XLON 606224033673939000
24 2056 14:57:02 XLON 606224033673939000
124 2056 14:57:02 XLON 592150284838573000
23 2056 14:57:05 BATE 606224033673941000
30 2056 14:57:05 BATE 606224033673941000
107 2056 14:57:05 BATE 606224033673941000
160 2056 14:57:09 CHIX 592150284838576000
160 2056 14:57:10 XLON 606224033673942000
160 2056 14:57:11 XLON 592150284838576000
160 2056 14:58:02 XLON 592150284838592000
234 2056 14:58:02 XLON 592150284838592000
134 2056 14:58:02 AQXE 592150284838592000
134 2056 14:58:02 CHIX 606224033673958000
100 2056 14:58:02 TRQX 592150284838592000
136 2056 14:58:02 XLON 592150284838592000
242 2056 14:58:20 TRQX 592150284838599000
134 2056 14:58:20 CHIX 592150284838599000
134 2056 14:58:20 BATE 592150284838599000
391 2056 14:58:20 XLON 606224033673964000
134 2056 14:58:20 AQXE 606224033673964000
134 2056 14:58:20 CHIX 606224033673964000
146 2056 14:58:20 CHIX 606224033673964000
8 2056 14:58:20 AQXE 606224033673964000
80 2056 14:58:20 AQXE 592150284838599000
142 2056 14:58:25 TRQX 606224033673966000
119 2056 14:58:46 TRQX 606224033673973000
24 2056 14:58:46 CHIX 592150284838609000
127 2056 15:00:05 CHIX 592150284838647000
134 2056 15:00:05 XLON 592150284838647000
28 2056 15:00:05 CHIX 592150284838647000
52 2056 15:00:15 XLON 592150284838652000
88 2056 15:00:15 XLON 592150284838652000
134 2056 15:00:59 XLON 592150284838669000
155 2056 15:00:59 CHIX 606224033674030000
142 2056 15:01:14 XLON 606224033674036000
131 2056 15:01:30 AQXE 592150284838680000
137 2056 15:01:30 AQXE 592150284838680000
21 2056 15:01:30 XLON 606224033674041000
6 2056 15:01:38 XLON 592150284838683000
31 2056 15:01:38 AQXE 606224033674044000
103 2056 15:01:38 AQXE 606224033674044000
131 2056 15:02:12 AQXE 592150284838695000
24 2056 15:02:12 AQXE 592150284838695000
134 2056 15:02:12 XLON 606224033674055000
41 2056 15:02:33 XLON 606224033674062000
40 2056 15:02:33 XLON 606224033674062000
130 2056 15:02:33 XLON 606224033674062000
78 2056 15:02:33 XLON 606224033674062000
201 2056 15:02:40 XLON 606224033674066000
88 2056 15:02:40 XLON 606224033674066000
135 2056 15:02:51 XLON 606224033674070000
13 2056 15:03:10 AQXE 592150284838717000
20 2057 15:04:38 XLON 592150284838745000
114 2057 15:04:38 XLON 592150284838745000
142 2057 15:04:38 CHIX 606224033674102000
14 2057 15:04:43 CHIX 592150284838746000
134 2057 15:04:43 XLON 606224033674104000
141 2057 15:04:43 CHIX 592150284838746000
4 2057 15:04:58 CHIX 592150284838750000
133 2057 15:04:58 XLON 606224033674108000
134 2056 15:05:04 XLON 592150284838752000
155 2056 15:05:04 CHIX 606224033674110000
143 2057 15:06:31 XLON 606224033674146000
157 2057 15:06:32 XLON 592150284838791000
64 2057 15:06:51 XLON 606224033674152000
93 2057 15:06:51 XLON 606224033674152000
157 2057 15:08:11 XLON 592150284838825000
268 2057 15:08:11 XLON 592150284838825000
134 2057 15:08:11 CHIX 606224033674179000
123 2057 15:08:11 AQXE 606224033674179000
12 2057 15:08:11 AQXE 606224033674179000
134 2057 15:08:11 TRQX 592150284838825000
134 2057 15:08:11 TRQX 592150284838826000
197 2057 15:08:27 XLON 592150284838832000
104 2060 15:11:29 BATE 592150284838894000
47 2060 15:11:29 XLON 606224033674244000
1 2060 15:11:32 CHIX 606224033674246000
73 2060 15:11:32 CHIX 606224033674246000
77 2060 15:11:32 XLON 592150284838896000
151 2060 15:11:35 XLON 592150284838900000
214 2060 15:11:36 XLON 592150284838901000
200 2060 15:11:40 XLON 592150284838902000
14 2060 15:11:40 XLON 592150284838902000
40 2060 15:11:42 XLON 592150284838903000
174 2060 15:11:42 XLON 592150284838903000
23 2060 15:13:00 XLON 606224033674278000
191 2060 15:13:00 XLON 606224033674278000
134 2060 15:14:34 BATE 592150284838960000
214 2060 15:14:34 XLON 606224033674307000
345 2060 15:14:34 CHIX 606224033674307000
134 2060 15:14:34 XLON 592150284838960000
134 2060 15:15:39 BATE 592150284838983000
233 2060 15:15:39 AQXE 592150284838983000
391 2060 15:15:39 XLON 606224033674329000
246 2060 15:15:39 CHIX 606224033674329000
69 2060 15:15:39 XLON 592150284838983000
132 2060 15:15:39 XLON 606224033674329000
36 2060 15:15:39 XLON 606224033674329000
48 2060 15:15:40 XLON 592150284838984000
99 2060 15:15:40 XLON 592150284838984000
11 2060 15:15:40 AQXE 606224033674330000
155 2060 15:15:45 XLON 592150284838985000
3 2060 15:15:45 XLON 592150284838985000
158 2060 15:15:50 XLON 592150284838987000
40 2060 15:15:53 XLON 606224033674334000
69 2060 15:15:53 XLON 606224033674334000
49 2060 15:15:53 XLON 606224033674334000
29 2060 15:15:55 AQXE 592150284838989000
129 2060 15:15:55 AQXE 592150284838989000
2 2060 15:15:58 AQXE 606224033674335000
156 2060 15:15:58 AQXE 606224033674335000
27 2060 15:16:01 AQXE 592150284838991000
15 2060 15:16:01 AQXE 592150284838991000
7 2060 15:16:01 AQXE 592150284838991000
41 2060 15:16:01 AQXE 592150284838991000
44 2060 15:16:01 AQXE 592150284838991000
24 2060 15:16:01 AQXE 592150284838991000
158 2059 15:16:01 XLON 592150284838992000
385 2059 15:16:03 XLON 592150284838992000
134 2059 15:16:03 CHIX 606224033674338000
187 2059 15:16:03 XLON 606224033674338000
134 2059 15:16:03 CHIX 592150284838992000
17 2060 15:16:04 AQXE 606224033674338000
141 2060 15:16:04 AQXE 606224033674338000
15 2060 15:16:12 AQXE 606224033674340000
143 2060 15:16:12 AQXE 606224033674340000
25 2060 15:16:24 AQXE 592150284838999000
133 2060 15:16:24 AQXE 592150284838999000
38 2060 15:16:30 AQXE 606224033674346000
43 2060 15:16:30 AQXE 606224033674346000
46 2060 15:16:30 AQXE 606224033674346000
9 2060 15:16:30 AQXE 606224033674346000
1 2060 15:16:30 AQXE 606224033674346000
22 2060 15:16:30 AQXE 606224033674346000
17 2060 15:16:33 AQXE 592150284839002000
142 2060 15:16:33 AQXE 592150284839002000
134 2059 15:16:46 CHIX 592150284839006000
134 2059 15:16:46 XLON 606224033674351000
131 2059 15:16:46 AQXE 606224033674351000
78 2059 15:16:46 TRQX 592150284839006000
47 2059 15:16:59 AQXE 606224033674355000
181 2059 15:16:59 XLON 592150284839011000
134 2059 15:16:59 CHIX 606224033674355000
156 2059 15:17:50 XLON 592150284839029000
134 2059 15:18:28 TRQX 592150284839040000
22 2059 15:18:28 XLON 606224033674383000
159 2059 15:20:14 CHIX 592150284839078000
228 2059 15:20:14 BATE 606224033674419000
155 2059 15:20:19 XLON 592150284839081000
100 2059 15:20:30 XLON 592150284839085000
55 2059 15:20:30 XLON 592150284839085000
232 2059 15:25:18 CHIX 592150284839174000
155 2059 15:25:18 XLON 592150284839174000
153 2059 15:25:20 XLON 592150284839175000
157 2059 15:25:21 XLON 606224033674511000
157 2059 15:25:24 XLON 592150284839177000
157 2059 15:25:28 XLON 592150284839178000
157 2059 15:25:34 XLON 606224033674514000
157 2059 15:25:39 XLON 592150284839181000
157 2059 15:25:46 XLON 606224033674518000
157 2059 15:25:48 XLON 592150284839184000
160 2059 15:25:52 XLON 606224033674520000
160 2059 15:25:58 XLON 606224033674522000
160 2059 15:26:03 XLON 592150284839189000
160 2059 15:26:21 XLON 606224033674530000
160 2059 15:26:28 XLON 606224033674532000
160 2059 15:26:29 XLON 606224033674533000
99 2059 15:26:31 XLON 592150284839199000
36 2059 15:26:45 XLON 606224033674539000
160 2059 15:27:11 XLON 592150284839213000
33 2060 15:28:15 XLON 606224033674566000
86 2060 15:28:15 XLON 606224033674566000
41 2060 15:28:15 XLON 606224033674566000
8 2060 15:36:55 BATE 592150284839398000
143 2061 15:37:36 XLON 592150284839411000
160 2061 15:37:36 XLON 606224033674734000
177 2061 15:37:39 CHIX 592150284839412000
134 2061 15:37:39 XLON 606224033674735000
177 2061 15:38:03 CHIX 592150284839420000
134 2061 15:38:03 XLON 606224033674742000
134 2061 15:38:04 XLON 592150284839420000
177 2061 15:38:04 CHIX 606224033674742000
177 2061 15:38:05 CHIX 592150284839420000
134 2061 15:38:05 XLON 606224033674743000
134 2061 15:38:07 XLON 592150284839421000
177 2061 15:38:07 CHIX 606224033674743000
134 2061 15:38:10 XLON 606224033674744000
177 2061 15:38:10 CHIX 592150284839422000
177 2061 15:38:25 CHIX 592150284839426000
134 2061 15:38:25 XLON 606224033674748000
134 2061 15:38:27 XLON 606224033674748000
177 2061 15:38:32 CHIX 592150284839428000
128 2061 15:39:00 CHIX 606224033674757000
134 2061 15:39:00 XLON 592150284839436000
49 2061 15:39:00 CHIX 606224033674757000
177 2061 15:39:01 CHIX 592150284839437000
134 2061 15:39:03 XLON 606224033674758000
159 2061 15:39:16 XLON 592150284839442000
18 2061 15:39:16 XLON 592150284839442000
134 2061 15:39:17 XLON 592150284839442000
177 2061 15:39:17 CHIX 606224033674763000
118 2061 15:39:20 CHIX 592150284839443000
193 2061 15:39:20 XLON 606224033674764000
134 2061 15:39:22 XLON 592150284839443000
177 2061 15:39:22 CHIX 606224033674764000
158 2061 15:39:23 XLON 606224033674764000
158 2061 15:39:26 XLON 606224033674766000
134 2061 15:39:30 XLON 606224033674767000
177 2061 15:39:30 CHIX 592150284839447000
148 2061 15:39:33 XLON 592150284839448000
164 2061 15:39:38 AQXE 592150284839449000
13 2061 15:39:38 AQXE 592150284839449000
134 2061 15:39:38 XLON 606224033674770000
141 2061 15:39:42 XLON 606224033674771000
17 2061 15:39:43 AQXE 606224033674771000
126 2061 15:39:51 XLON 592150284839454000
143 2061 15:40:03 XLON 592150284839458000
143 2061 15:40:05 XLON 606224033674779000
144 2061 15:40:07 XLON 592150284839460000
147 2061 15:40:09 AQXE 606224033674780000
147 2061 15:40:11 XLON 606224033674781000
149 2061 15:40:16 XLON 592150284839463000
149 2061 15:40:21 XLON 606224033674785000
134 2061 15:40:21 XLON 592150284839466000
15 2061 15:40:21 AQXE 606224033674785000
78 2061 15:40:22 TRQX 592150284839466000
29 2061 15:40:22 XLON 606224033674785000
42 2061 15:40:22 XLON 606224033674785000
233 2061 15:40:24 XLON 606224033674786000
233 2061 15:40:26 XLON 592150284839467000
233 2061 15:40:27 XLON 592150284839468000
233 2061 15:40:41 XLON 606224033674791000
233 2061 15:41:03 XLON 606224033674796000
214 2061 15:41:08 XLON 592150284839478000
19 2061 15:41:08 XLON 592150284839478000
233 2061 15:41:30 XLON 606224033674804000
114 2061 15:41:46 XLON 592150284839492000
119 2061 15:41:46 XLON 592150284839492000
233 2061 15:43:36 XLON 606224033674841000
167 2060 15:43:38 BATE 592150284839525000
134 2060 15:43:38 TRQX 592150284839525000
134 2060 15:43:38 CHIX 606224033674841000
255 2060 15:43:38 CHIX 592150284839525000
28 2060 15:43:38 XLON 606224033674841000
316 2060 15:43:51 XLON 592150284839528000
83 2060 15:43:51 CHIX 606224033674844000
51 2060 15:43:51 CHIX 606224033674844000
265 2060 15:44:28 XLON 592150284839538000
51 2060 15:44:28 XLON 592150284839538000
134 2060 15:44:28 AQXE 592150284839538000
233 2060 15:44:28 BATE 592150284839538000
134 2060 15:44:28 CHIX 606224033674853000
194 2059 15:45:11 BATE 592150284839550000
268 2059 15:45:11 TRQX 606224033674865000
355 2059 15:45:39 AQXE 592150284839559000
194 2060 15:48:34 XLON 592150284839612000
194 2060 15:48:42 XLON 592150284839615000
70 2059 15:48:42 CHIX 592150284839615000
264 2060 15:48:49 XLON 592150284839617000
46 2060 15:49:02 XLON 592150284839620000
218 2060 15:49:02 XLON 592150284839620000
134 2060 15:49:31 AQXE 592150284839629000
130 2060 15:49:31 XLON 606224033674939000
134 2060 15:49:41 XLON 606224033674943000
130 2060 15:49:41 AQXE 592150284839633000
64 2059 15:49:55 CHIX 592150284839637000
221 2059 15:49:55 AQXE 606224033674947000
112 2059 15:50:07 XLON 606224033674951000
173 2059 15:50:07 XLON 606224033674951000
17 2059 15:50:41 AQXE 592150284839654000
153 2059 15:50:41 AQXE 592150284839654000
94 2059 15:50:41 AQXE 592150284839654000
264 2059 15:50:57 XLON 606224033674967000
91 2059 15:51:31 XLON 592150284839670000
142 2059 15:51:31 AQXE 606224033674978000
20 2059 15:51:31 AQXE 606224033674978000
11 2059 15:51:31 AQXE 606224033674978000
134 2058 15:51:45 TRQX 592150284839674000
151 2058 15:51:45 XLON 606224033674982000
151 2059 15:52:24 AQXE 592150284839688000
264 2057 15:52:36 TRQX 592150284839692000
142 2057 15:53:13 XLON 606224033675015000
33 2057 15:53:39 AQXE 606224033675024000
110 2057 15:53:39 AQXE 606224033675024000
50 2057 15:54:01 AQXE 606224033675032000
93 2057 15:54:01 AQXE 606224033675032000
145 2057 15:54:19 AQXE 606224033675039000
89 2057 15:54:24 AQXE 592150284839736000
17 2057 15:54:24 AQXE 592150284839736000
41 2057 15:54:24 AQXE 592150284839736000
44 2057 15:54:34 AQXE 592150284839740000
103 2057 15:54:34 AQXE 592150284839740000
76 2057 15:54:42 AQXE 606224033675046000
73 2057 15:54:42 AQXE 606224033675046000
33 2057 15:54:47 AQXE 606224033675048000
50 2057 15:54:47 AQXE 606224033675048000
66 2057 15:54:47 AQXE 606224033675048000
42 2057 15:55:03 AQXE 592150284839750000
43 2057 15:55:03 AQXE 592150284839750000
64 2057 15:55:03 AQXE 592150284839750000
149 2057 15:55:06 AQXE 606224033675055000
21 2057 15:55:14 AQXE 592150284839753000
50 2057 15:55:14 AQXE 592150284839753000
41 2057 15:55:14 AQXE 592150284839753000
42 2057 15:55:14 AQXE 592150284839753000
5 2057 15:55:14 AQXE 592150284839753000
159 2057 15:55:22 AQXE 606224033675059000
41 2057 15:55:33 AQXE 606224033675063000
118 2057 15:55:33 AQXE 606224033675063000
18 2055 15:55:33 BATE 606224033675063000
280 2055 15:55:33 CHIX 592150284839759000
116 2055 15:55:33 BATE 606224033675063000
179 2056 15:56:06 AQXE 606224033675072000
15 2056 15:56:06 AQXE 606224033675072000
29 2056 15:56:06 AQXE 606224033675072000
159 2056 16:00:56 CHIX 592150284839865000
166 2056 16:00:56 CHIX 592150284839865000
185 2056 16:00:56 CHIX 592150284839865000
134 2056 16:00:56 XLON 606224033675163000
134 2056 16:00:56 XLON 606224033675163000
154 2056 16:00:56 BATE 606224033675163000
293 2056 16:00:56 XLON 606224033675163000
112 2056 16:00:56 XLON 606224033675163000
134 2056 16:00:56 AQXE 592150284839865000
85 2056 16:00:56 XLON 592150284839865000
180 2056 16:00:56 XLON 592150284839865000
259 2056 16:00:56 CHIX 592150284839865000
134 2056 16:00:56 XLON 606224033675163000
134 2056 16:00:57 XLON 606224033675163000
134 2056 16:00:57 XLON 606224033675163000
169 2056 16:00:57 CHIX 592150284839865000
174 2056 16:00:57 CHIX 592150284839865000
69 2056 16:01:02 XLON 592150284839867000
88 2056 16:01:02 CHIX 606224033675165000
41 2056 16:01:02 XLON 606224033675165000
27 2056 16:01:02 XLON 606224033675165000
43 2056 16:01:02 XLON 592150284839867000
180 2056 16:01:07 CHIX 592150284839869000
136 2056 16:01:09 CHIX 606224033675167000
263 2056 16:01:13 CHIX 592150284839871000
45 2056 16:01:19 BATE 592150284839872000
48 2056 16:01:19 BATE 592150284839872000
56 2056 16:01:19 BATE 592150284839872000
149 2056 16:01:22 BATE 606224033675171000
139 2056 16:01:29 BATE 592150284839876000
17 2056 16:01:29 BATE 592150284839876000
156 2056 16:01:33 CHIX 592150284839878000
99 2056 16:01:34 CHIX 592150284839878000
56 2056 16:01:34 CHIX 592150284839878000
235 2055 16:01:34 CHIX 592150284839878000
268 2055 16:01:34 BATE 606224033675175000
147 2055 16:01:34 CHIX 606224033675175000
134 2055 16:01:41 CHIX 592150284839880000
134 2055 16:01:41 XLON 606224033675177000
377 2054 16:02:19 BATE 592150284839890000
135 2054 16:02:54 XLON 606224033675196000
16 2055 16:03:42 AQXE 592150284839915000
36 2055 16:03:42 AQXE 592150284839915000
108 2055 16:03:42 AQXE 592150284839915000
14 2055 16:04:09 AQXE 592150284839922000
61 2055 16:04:09 AQXE 592150284839922000
63 2055 16:04:09 XLON 606224033675217000
18 2055 16:04:09 XLON 606224033675217000
15 2055 16:04:09 XLON 606224033675217000
28 2055 16:04:09 XLON 606224033675217000
71 2055 16:04:09 XLON 606224033675217000
3 2055 16:04:09 XLON 606224033675217000
134 2055 16:04:37 XLON 606224033675226000
105 2055 16:05:03 XLON 592150284839939000
144 2055 16:05:03 XLON 592150284839939000
142 2055 16:05:03 BATE 606224033675233000
150 2056 16:05:10 XLON 592150284839941000
145 2057 16:06:56 XLON 606224033675268000
149 2057 16:07:14 XLON 606224033675274000
375 2057 16:09:03 BATE 592150284840018000
134 2057 16:09:03 BATE 592150284840018000
134 2057 16:09:03 BATE 592150284840018000
211 2057 16:09:03 BATE 592150284840018000
134 2057 16:09:03 XLON 592150284840018000
134 2057 16:09:03 XLON 592150284840018000
237 2057 16:09:03 XLON 592150284840018000
164 2057 16:09:03 BATE 606224033675308000
161 2057 16:09:03 BATE 606224033675308000
294 2057 16:09:03 BATE 606224033675308000
374 2057 16:09:03 XLON 606224033675308000
80 2057 16:09:03 XLON 606224033675308000
147 2057 16:09:03 XLON 606224033675308000
480 2057 16:09:03 XLON 606224033675308000
113 2057 16:09:03 XLON 606224033675308000
155 2057 16:09:03 XLON 606224033675308000
179 2057 16:09:03 AQXE 606224033675308000
173 2057 16:09:03 XLON 592150284840018000
41 2057 16:09:03 XLON 592150284840018000
308 2057 16:09:03 XLON 592150284840018000
221 2057 16:09:03 XLON 606224033675308000
179 2057 16:09:03 XLON 606224033675308000
400 2057 16:09:03 XLON 592150284840018000
400 2057 16:09:03 XLON 606224033675308000
400 2057 16:09:03 XLON 592150284840018000
134 2057 16:09:03 AQXE 592150284840018000
134 2057 16:09:03 BATE 606224033675308000
391 2057 16:09:03 XLON 592150284840018000
134 2057 16:09:03 BATE 592150284840018000
391 2057 16:09:03 XLON 606224033675308000
134 2057 16:09:03 AQXE 606224033675308000
205 2057 16:09:03 AQXE 592150284840018000
141 2057 16:09:03 AQXE 592150284840018000
314 2057 16:09:03 XLON 606224033675308000
133 2057 16:09:03 XLON 606224033675308000
134 2055 16:09:22 AQXE 606224033675313000
180 2055 16:09:26 XLON 606224033675314000
134 2057 16:12:54 XLON 592150284840102000
295 2057 16:12:54 BATE 606224033675387000
18 2058 16:15:05 BATE 592150284840161000
105 2058 16:15:05 BATE 592150284840161000
181 2058 16:15:05 BATE 592150284840161000
74 2058 16:15:05 BATE 592150284840161000
52 2058 16:15:05 BATE 606224033675443000
27 2058 16:15:05 BATE 606224033675443000
74 2058 16:15:05 BATE 606224033675443000
14 2058 16:15:05 BATE 592150284840161000
64 2058 16:15:05 BATE 592150284840161000
19 2058 16:15:22 BATE 592150284840168000
206 2058 16:15:22 BATE 606224033675451000
27 2058 16:15:22 XLON 592150284840169000
114 2058 16:15:22 XLON 592150284840169000
171 2058 16:15:22 XLON 592150284840169000
293 2057 16:15:22 BATE 592150284840169000
162 2057 16:15:22 BATE 592150284840169000
222 2058 16:15:23 XLON 606224033675451000
39 2058 16:15:23 XLON 606224033675451000
180 2058 16:15:40 XLON 592150284840177000
135 2058 16:15:40 XLON 592150284840177000
258 2058 16:15:55 XLON 592150284840184000
52 2058 16:15:55 XLON 592150284840184000
101 2058 16:16:22 XLON 592150284840194000
58 2058 16:16:22 XLON 592150284840194000
167 2058 16:16:22 XLON 592150284840194000
226 2058 16:16:41 XLON 592150284840201000
78 2058 16:16:41 XLON 592150284840201000
72 2058 16:17:05 XLON 606224033675490000
20 2058 16:17:05 XLON 606224033675490000
95 2058 16:17:05 XLON 606224033675490000
227 2058 16:17:07 XLON 592150284840211000
171 2057 16:17:15 XLON 592150284840214000
268 2057 16:17:15 XLON 606224033675494000
171 2057 16:17:15 XLON 606224033675494000
179 2057 16:17:15 XLON 606224033675494000
104 2057 16:17:15 XLON 606224033675494000
106 2057 16:17:15 BATE 592150284840214000
152 2057 16:17:15 AQXE 592150284840214000
134 2057 16:17:15 AQXE 606224033675494000
153 2057 16:17:15 AQXE 606224033675494000
134 2057 16:17:15 AQXE 606224033675494000
304 2057 16:17:15 AQXE 606224033675494000
205 2057 16:17:15 AQXE 592150284840214000
422 2057 16:17:15 AQXE 592150284840214000
192 2057 16:17:15 AQXE 592150284840214000
47 2057 16:17:15 AQXE 592150284840214000
50 2057 16:17:15 AQXE 592150284840214000
48 2057 16:17:15 AQXE 592150284840214000
393 2057 16:17:15 XLON 592150284840214000
90 2057 16:17:15 XLON 592150284840214000
78 2057 16:17:15 XLON 592150284840214000
66 2057 16:17:15 XLON 592150284840214000
161 2057 16:17:15 AQXE 606224033675494000
44 2057 16:17:15 AQXE 606224033675494000
299 2057 16:17:15 XLON 592150284840214000
333 2057 16:17:15 XLON 592150284840214000
136 2056 16:17:16 BATE 592150284840215000
8 2055 16:18:56 BATE 592150284840252000
569 2055 16:18:56 BATE 592150284840252000
310 2055 16:18:56 BATE 592150284840252000
134 2055 16:18:56 XLON 606224033675530000
205 2055 16:18:56 AQXE 592150284840252000
56 2055 16:18:56 AQXE 592150284840252000
134 2055 16:18:56 BATE 606224033675530000
395 2055 16:18:56 XLON 606224033675530000
89 2055 16:18:56 XLON 592150284840252000
77 2055 16:18:56 XLON 592150284840252000
161 2053 16:21:34 XLON 592150284840326000
400 2053 16:21:34 BATE 592150284840326000
268 2053 16:21:34 BATE 592150284840326000
179 2053 16:21:34 AQXE 592150284840326000
134 2053 16:21:34 AQXE 606224033675601000
29 2053 16:21:34 AQXE 606224033675601000
6 2053 16:21:34 BATE 606224033675601000
33 2053 16:21:41 AQXE 606224033675603000
121 2053 16:21:41 AQXE 606224033675603000
533 2053 16:23:05 XLON 592150284840362000
218 2053 16:23:05 BATE 592150284840362000
128 2053 16:23:05 BATE 606224033675635000
50 2053 16:25:12 BATE 592150284840420000
268 2053 16:25:12 BATE 592150284840420000
144 2053 16:25:12 BATE 592150284840420000
162 2053 16:25:12 XLON 592150284840420000
296 2053 16:25:12 XLON 592150284840420000
198 2053 16:25:12 XLON 592150284840420000
143 2053 16:25:12 XLON 592150284840420000
280 2053 16:25:12 BATE 606224033675690000
162 2053 16:25:12 AQXE 606224033675690000
268 2053 16:25:12 BATE 606224033675690000
162 2053 16:25:12 AQXE 606224033675690000
50 2053 16:25:12 XLON 606224033675690000
134 2053 16:25:12 BATE 606224033675690000
121 2053 16:25:12 AQXE 606224033675690000
134 2053 16:25:12 BATE 606224033675690000
116 2053 16:25:12 XLON 592150284840420000
214 2053 16:25:12 XLON 606224033675691000
207 2052 16:25:12 AQXE 606224033675691000
223 2052 16:25:13 XLON 592150284840420000
115 2054 16:26:20 XLON 592150284840450000
23 2054 16:26:20 XLON 592150284840450000
168 2054 16:26:28 XLON 606224033675722000
168 2054 16:26:30 XLON 606224033675723000
168 2054 16:26:34 XLON 606224033675725000
168 2054 16:26:42 XLON 606224033675728000
155 2054 16:26:45 XLON 606224033675729000
155 2054 16:26:52 AQXE 606224033675731000
98 2054 16:26:55 XLON 592150284840463000
46 2054 16:26:55 XLON 592150284840463000
152 2054 16:26:55 XLON 606224033675732000
152 2054 16:26:57 XLON 592150284840464000
79 2054 16:27:00 XLON 606224033675734000
73 2054 16:27:00 XLON 606224033675734000
152 2054 16:27:02 XLON 592150284840466000
15 2054 16:27:13 AQXE 592150284840471000
15 2054 16:27:13 AQXE 592150284840471000
28 2054 16:27:13 XLON 606224033675739000
20 2054 16:27:13 XLON 606224033675739000
36 2054 16:27:13 XLON 606224033675739000
45 2054 16:27:13 XLON 592150284840471000
155 2054 16:27:29 XLON 606224033675745000
155 2054 16:27:49 XLON 606224033675754000
108 2054 16:28:07 AQXE 606224033675762000
145 2055 16:28:50 XLON 592150284840513000
155 2055 16:28:50 XLON 606224033675780000
145 2055 16:28:52 XLON 592150284840514000
134 2055 16:28:53 XLON 606224033675781000
137 2055 16:28:53 XLON 592150284840515000
142 2055 16:28:57 XLON 606224033675783000
166 2055 16:28:57 XLON 592150284840517000
153 2055 16:29:01 AQXE 606224033675785000
134 2056 16:29:10 AQXE 606224033675788000
15 2056 16:29:10 AQXE 592150284840523000
42 2056 16:29:10 AQXE 592150284840523000
45 2056 16:29:10 AQXE 592150284840523000
46 2056 16:29:10 AQXE 592150284840523000
10 2056 16:29:10 AQXE 592150284840523000
3 2056 16:29:11 AQXE 592150284840523000
245 2056 16:29:11 AQXE 592150284840523000
12 2056 16:29:15 AQXE 606224033675790000
43 2056 16:29:15 AQXE 606224033675790000
50 2056 16:29:15 AQXE 606224033675790000
46 2056 16:29:15 AQXE 606224033675790000
32 2056 16:29:15 AQXE 606224033675790000
155 2056 16:29:18 AQXE 606224033675792000
5 2056 16:29:18 AQXE 606224033675792000
47 2056 16:29:20 AQXE 606224033675792000
45 2056 16:29:20 AQXE 606224033675792000
44 2056 16:29:20 AQXE 606224033675792000
4 2056 16:29:20 AQXE 606224033675792000
147 2056 16:29:25 AQXE 606224033675794000
16 2056 16:29:25 AQXE 606224033675795000
134 2056 16:29:25 AQXE 606224033675795000
51 2056 16:29:29 AQXE 606224033675796000
49 2056 16:29:29 AQXE 606224033675796000
36 2056 16:29:29 AQXE 606224033675796000
8 2056 16:29:36 AQXE 592150284840535000
141 2056 16:29:36 AQXE 592150284840535000
25 2054 16:29:39 AQXE 606224033675801000
64 2055 16:29:42 XLON 606224033675802000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRDLILLIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Director/PDMR Shareholding
Announcement