REG - Assoc.British Foods - Transaction in Own Shares
Tue 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250729:nRSc0730Ta&default-theme=true
RNS Number : 0730T Associated British Foods PLC 29 July 2025
29 July 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 29 July 2025 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 29 July 2025
Number of shares repurchased: 110,000
Average price paid per share: GBp 2242.2242
Highest price paid per share: GBp 2253.0000
Lowest price paid per share: GBp 2232.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 29 July 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 15,533 2,253.00 2,233.00 2,242.41
CBOE BXE 17,531 2,253.00 2,232.00 2,242.52
CBOE CXE 25,572 2,252.00 2,232.00 2,243.53
London Stock Exchange 41,919 2,253.00 2,232.00 2,241.14
Turquoise 9,445 2,252.00 2,233.00 2,242.66
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
246 2239 08:01:17 CHIX 592156654925888000
215 2239 08:01:17 XLON 606230403761787000
37 2245 08:05:26 CHIX 592156654925988000
209 2245 08:05:26 CHIX 606230403761883000
162 2246 08:05:58 AQXE 592156654926000000
12 2246 08:06:12 AQXE 606230403761898000
116 2246 08:06:12 AQXE 592156654926004000
155 2247 08:06:47 CHIX 606230403761908000
266 2248 08:08:01 AQXE 592156654926037000
100 2251 08:08:30 CHIX 606230403761938000
61 2251 08:08:30 CHIX 606230403761938000
169 2253 08:09:15 XLON 606230403761952000
196 2253 08:11:04 XLON 592156654926097000
185 2253 08:11:04 XLON 592156654926097000
158 2252 08:11:09 CHIX 592156654926098000
246 2252 08:11:09 XLON 606230403761987000
339 2252 08:11:09 XLON 592156654926098000
123 2252 08:11:09 AQXE 606230403761987000
123 2252 08:11:13 CHIX 606230403761988000
250 2253 08:11:52 BATE 592156654926109000
146 2252 08:12:41 CHIX 606230403762009000
339 2252 08:12:41 XLON 592156654926121000
123 2252 08:12:41 TRQX 592156654926121000
123 2253 08:15:11 BATE 592156654926165000
149 2253 08:15:11 AQXE 606230403762050000
64 2252 08:15:11 AQXE 592156654926165000
123 2252 08:19:11 CHIX 592156654926237000
123 2252 08:19:11 TRQX 592156654926237000
273 2252 08:19:11 BATE 606230403762119000
208 2252 08:19:11 CHIX 606230403762119000
13 2252 08:19:11 XLON 592156654926237000
46 2252 08:19:11 XLON 592156654926237000
123 2251 08:21:49 AQXE 592156654926284000
246 2251 08:21:49 CHIX 592156654926284000
327 2251 08:21:49 XLON 606230403762163000
147 2251 08:21:49 BATE 606230403762163000
80 2251 08:21:49 CHIX 592156654926284000
123 2251 08:21:49 CHIX 592156654926284000
178 2251 08:21:50 AQXE 606230403762163000
123 2250 08:24:57 TRQX 592156654926361000
123 2250 08:24:57 XLON 592156654926361000
164 2250 08:24:57 XLON 606230403762238000
143 2250 08:24:57 XLON 606230403762238000
123 2250 08:24:57 CHIX 592156654926361000
149 2250 08:24:57 BATE 606230403762238000
227 2250 08:24:57 CHIX 606230403762238000
100 2249 08:26:49 XLON 592156654926448000
151 2250 08:28:16 XLON 592156654926495000
123 2250 08:28:16 CHIX 606230403762370000
111 2249 08:29:47 XLON 592156654926536000
182 2249 08:29:47 XLON 606230403762408000
237 2249 08:29:47 XLON 606230403762408000
123 2249 08:29:47 AQXE 592156654926536000
123 2248 08:29:59 BATE 592156654926540000
125 2248 08:29:59 XLON 606230403762413000
156 2248 08:29:59 CHIX 606230403762413000
50 2239 08:33:16 BATE 592156654926621000
168 2239 08:33:16 BATE 592156654926621000
123 2239 08:33:16 TRQX 606230403762490000
123 2239 08:33:16 XLON 592156654926621000
218 2239 08:33:16 CHIX 606230403762490000
123 2244 08:42:33 BATE 592156654926802000
123 2244 08:42:33 AQXE 606230403762663000
137 2244 08:42:33 CHIX 606230403762663000
123 2244 08:42:33 BATE 606230403762663000
214 2244 08:42:33 CHIX 606230403762663000
123 2244 08:42:33 TRQX 592156654926802000
137 2244 08:42:33 TRQX 592156654926802000
92 2245 08:54:57 AQXE 606230403762873000
49 2245 08:54:57 AQXE 606230403762873000
80 2245 08:56:05 AQXE 606230403762890000
66 2245 08:56:05 AQXE 606230403762890000
45 2245 08:58:13 BATE 592156654927073000
90 2245 08:58:13 AQXE 606230403762922000
111 2245 08:58:13 AQXE 606230403762922000
28 2245 08:58:13 AQXE 592156654927073000
151 2245 08:58:46 XLON 606230403762932000
236 2244 08:59:54 XLON 592156654927101000
123 2244 08:59:54 BATE 606230403762949000
90 2244 08:59:54 TRQX 592156654927101000
33 2244 08:59:54 TRQX 592156654927101000
190 2244 08:59:54 BATE 592156654927101000
2 2244 08:59:54 BATE 592156654927101000
100 2244 08:59:54 CHIX 606230403762949000
5 2244 08:59:54 CHIX 606230403762949000
18 2244 08:59:54 XLON 606230403762949000
141 2243 09:00:57 XLON 592156654927121000
169 2243 09:00:57 XLON 592156654927121000
123 2243 09:00:57 TRQX 592156654927121000
147 2243 09:00:57 BATE 592156654927121000
141 2243 09:00:57 XLON 606230403762968000
123 2243 09:00:57 TRQX 606230403762968000
141 2243 09:00:57 AQXE 606230403762968000
141 2243 09:00:57 CHIX 606230403762968000
202 2243 09:00:57 CHIX 606230403762968000
123 2243 09:00:57 BATE 606230403762968000
141 2243 09:00:57 BATE 606230403762968000
141 2242 09:00:57 TRQX 606230403762968000
147 2240 09:11:52 AQXE 592156654927309000
320 2240 09:11:52 CHIX 592156654927309000
270 2240 09:11:52 XLON 592156654927309000
123 2240 09:11:52 XLON 592156654927309000
123 2240 09:11:52 BATE 606230403763146000
123 2240 09:11:52 TRQX 606230403763146000
123 2239 09:11:52 XLON 592156654927309000
138 2240 09:11:52 CHIX 606230403763146000
164 2239 09:11:52 TRQX 606230403763146000
201 2239 09:11:52 BATE 606230403763146000
2 2239 09:11:52 AQXE 592156654927309000
32 2239 09:11:52 AQXE 592156654927309000
2 2239 09:11:52 AQXE 592156654927309000
87 2239 09:11:54 AQXE 592156654927309000
46 2239 09:11:54 AQXE 606230403763147000
101 2239 09:11:54 AQXE 606230403763147000
6 2239 09:24:17 BATE 592156654927507000
270 2239 09:24:58 XLON 592156654927515000
117 2239 09:24:58 BATE 592156654927515000
396 2239 09:24:58 CHIX 592156654927515000
123 2239 09:24:58 XLON 606230403763344000
157 2239 09:24:58 AQXE 606230403763344000
100 2239 09:24:58 TRQX 592156654927515000
150 2239 09:24:58 XLON 606230403763344000
68 2239 09:28:00 XLON 606230403763389000
11 2240 09:34:19 AQXE 592156654927666000
221 2240 09:34:19 AQXE 592156654927666000
140 2240 09:34:19 BATE 592156654927666000
146 2240 09:34:19 BATE 592156654927666000
123 2240 09:34:19 TRQX 592156654927666000
140 2240 09:34:19 AQXE 606230403763487000
140 2240 09:34:19 CHIX 606230403763487000
246 2240 09:34:19 CHIX 606230403763487000
140 2239 09:34:19 XLON 592156654927667000
72 2239 09:34:19 XLON 606230403763487000
140 2239 09:34:19 BATE 606230403763487000
140 2239 09:34:19 CHIX 606230403763487000
121 2238 09:34:21 XLON 592156654927667000
37 2238 09:34:21 XLON 592156654927667000
123 2238 09:34:21 BATE 592156654927667000
123 2238 09:34:21 TRQX 606230403763488000
170 2238 09:34:21 AQXE 592156654927667000
304 2236 09:44:50 XLON 592156654927840000
142 2236 09:44:50 CHIX 592156654927840000
123 2236 09:44:50 BATE 606230403763653000
90 2236 09:44:50 TRQX 606230403763653000
123 2236 09:44:50 CHIX 592156654927840000
123 2236 09:44:50 XLON 606230403763653000
146 2236 09:44:50 AQXE 606230403763653000
89 2235 09:44:58 BATE 592156654927842000
53 2235 09:44:58 BATE 592156654927842000
142 2235 09:44:58 CHIX 592156654927842000
142 2235 09:45:00 AQXE 592156654927842000
123 2236 09:59:32 BATE 592156654928101000
135 2236 09:59:32 XLON 606230403763901000
123 2236 09:59:32 CHIX 606230403763901000
140 2236 09:59:32 CHIX 606230403763901000
140 2236 09:59:32 BATE 606230403763901000
140 2236 09:59:32 AQXE 606230403763901000
100 2236 09:59:32 TRQX 592156654928101000
22 2236 09:59:32 TRQX 592156654928101000
370 2236 09:59:32 XLON 606230403763901000
31 2236 09:59:32 XLON 606230403763901000
123 2236 10:09:46 CHIX 592156654928273000
129 2236 10:09:46 AQXE 606230403764065000
252 2236 10:09:46 XLON 606230403764065000
3 2236 10:10:30 BATE 606230403764078000
140 2236 10:10:30 XLON 592156654928286000
132 2238 10:18:05 CHIX 606230403764191000
184 2239 10:18:52 XLON 606230403764202000
123 2238 10:18:56 XLON 592156654928419000
23 2238 10:18:56 BATE 606230403764204000
240 2238 10:18:56 BATE 606230403764204000
200 2238 10:18:56 XLON 592156654928419000
42 2238 10:18:56 XLON 592156654928419000
57 2238 10:18:56 AQXE 606230403764204000
66 2238 10:18:56 AQXE 606230403764204000
44 2238 10:18:56 CHIX 606230403764204000
123 2238 10:18:58 AQXE 592156654928420000
359 2238 10:18:58 XLON 592156654928420000
123 2238 10:18:58 CHIX 606230403764205000
204 2238 10:18:58 XLON 606230403764205000
123 2237 10:21:01 BATE 592156654928452000
151 2237 10:21:01 XLON 606230403764236000
155 2238 10:32:52 CHIX 592156654928624000
123 2238 10:32:52 TRQX 592156654928624000
278 2238 10:32:52 XLON 592156654928624000
123 2238 10:32:52 TRQX 606230403764400000
214 2238 10:32:52 AQXE 606230403764400000
123 2238 10:32:52 XLON 606230403764400000
278 2238 10:32:52 BATE 606230403764400000
158 2237 10:32:52 TRQX 592156654928624000
123 2237 10:32:52 BATE 606230403764400000
114 2237 10:43:04 BATE 606230403764562000
142 2237 10:43:04 BATE 606230403764562000
128 2238 10:46:01 XLON 606230403764605000
143 2238 10:47:14 XLON 592156654928861000
9 2238 10:48:16 XLON 606230403764639000
136 2238 10:48:16 XLON 606230403764639000
15 2238 10:49:59 XLON 592156654928903000
108 2238 10:49:59 XLON 592156654928903000
91 2241 10:51:07 TRQX 592156654928924000
91 2241 10:51:07 TRQX 606230403764682000
34 2241 10:51:07 TRQX 592156654928924000
86 2239 10:52:03 CHIX 606230403764696000
91 2241 10:52:54 TRQX 592156654928950000
91 2241 10:52:54 TRQX 606230403764707000
64 2241 10:52:54 TRQX 592156654928950000
27 2241 10:54:02 TRQX 606230403764724000
117 2241 10:54:02 TRQX 606230403764724000
111 2239 10:54:19 BATE 592156654928973000
12 2239 10:54:19 BATE 592156654928973000
160 2239 10:54:19 CHIX 606230403764728000
216 2239 10:54:19 XLON 606230403764728000
101 2239 10:54:19 AQXE 592156654928973000
120 2239 10:54:19 CHIX 606230403764728000
160 2239 10:54:19 CHIX 606230403764728000
30 2239 10:55:06 XLON 606230403764741000
49 2239 10:56:39 TRQX 592156654929012000
123 2239 10:57:46 CHIX 592156654929030000
306 2242 10:59:44 CHIX 592156654929062000
9 2242 10:59:47 TRQX 606230403764813000
123 2242 10:59:47 BATE 606230403764813000
68 2242 11:03:05 AQXE 592156654929123000
75 2242 11:03:05 AQXE 592156654929123000
114 2242 11:03:05 TRQX 606230403764870000
123 2242 11:03:05 XLON 606230403764870000
266 2241 11:03:05 BATE 606230403764870000
255 2242 11:03:05 CHIX 592156654929123000
33 2242 11:03:05 CHIX 592156654929123000
74 2242 11:03:05 CHIX 592156654929123000
101 2242 11:03:05 AQXE 606230403764870000
112 2242 11:03:05 AQXE 606230403764870000
11 2242 11:03:05 AQXE 606230403764870000
68 2243 11:09:16 BATE 606230403764962000
123 2244 11:10:58 XLON 606230403764986000
143 2247 11:14:33 CHIX 592156654929302000
13 2247 11:16:35 CHIX 606230403765073000
101 2247 11:16:35 CHIX 606230403765073000
13 2247 11:16:35 CHIX 606230403765073000
17 2247 11:17:12 CHIX 592156654929344000
125 2247 11:17:12 CHIX 592156654929344000
32 2247 11:17:12 XLON 606230403765080000
127 2246 11:17:19 TRQX 606230403765082000
449 2246 11:17:19 XLON 606230403765082000
42 2246 11:17:19 XLON 606230403765082000
246 2247 11:21:49 XLON 606230403765142000
343 2247 11:21:49 CHIX 592156654929409000
5 2247 11:21:49 CHIX 592156654929409000
136 2249 11:28:03 CHIX 592156654929495000
143 2250 11:28:30 BATE 592156654929502000
23 2250 11:28:30 AQXE 606230403765230000
74 2251 11:29:34 CHIX 606230403765244000
75 2251 11:29:34 CHIX 592156654929518000
70 2252 11:31:01 AQXE 606230403765264000
80 2252 11:31:01 AQXE 606230403765264000
161 2250 11:32:04 XLON 592156654929554000
123 2249 11:32:09 TRQX 592156654929555000
123 2249 11:32:09 BATE 592156654929555000
123 2249 11:32:09 BATE 592156654929555000
148 2249 11:32:09 XLON 606230403765280000
225 2249 11:32:09 CHIX 606230403765280000
101 2249 11:32:09 AQXE 592156654929555000
159 2249 11:32:09 AQXE 592156654929555000
103 2249 11:32:09 XLON 606230403765280000
146 2249 11:32:09 AQXE 592156654929555000
123 2249 11:32:10 XLON 592156654929555000
5 2249 11:32:10 CHIX 606230403765280000
118 2249 11:32:10 CHIX 606230403765280000
147 2249 11:32:10 XLON 606230403765280000
19 2249 11:32:10 XLON 592156654929555000
3 2249 11:32:10 XLON 592156654929555000
4 2249 11:32:10 XLON 592156654929555000
40 2249 11:32:10 XLON 606230403765280000
3 2249 11:32:10 XLON 606230403765280000
2 2249 11:32:10 XLON 592156654929555000
113 2248 11:34:01 TRQX 592156654929584000
319 2248 11:35:39 BATE 606230403765332000
10 2248 11:35:39 TRQX 592156654929610000
57 2248 11:35:39 AQXE 606230403765332000
120 2248 11:35:39 TRQX 606230403765332000
27 2248 11:36:38 XLON 592156654929624000
372 2247 11:39:44 XLON 592156654929671000
123 2247 11:39:44 CHIX 592156654929671000
147 2247 11:39:44 BATE 606230403765390000
246 2247 11:39:44 CHIX 606230403765390000
17 2247 11:39:44 XLON 606230403765390000
123 2240 11:59:31 CHIX 592156654929962000
135 2240 11:59:31 TRQX 592156654929962000
137 2240 11:59:31 TRQX 592156654929962000
123 2240 11:59:31 XLON 592156654929962000
123 2240 11:59:31 AQXE 606230403765665000
123 2240 11:59:31 BATE 606230403765665000
137 2240 11:59:31 XLON 606230403765665000
127 2240 11:59:31 AQXE 592156654929962000
202 2240 11:59:31 AQXE 592156654929962000
195 2240 11:59:42 XLON 606230403765667000
211 2240 12:09:54 XLON 592156654930176000
127 2240 12:09:54 XLON 592156654930176000
127 2240 12:09:54 CHIX 592156654930176000
123 2240 12:09:54 BATE 592156654930176000
123 2240 12:09:54 TRQX 606230403765867000
123 2240 12:09:54 TRQX 606230403765867000
123 2240 12:09:54 BATE 606230403765867000
127 2240 12:09:54 CHIX 606230403765867000
123 2239 12:09:54 XLON 606230403765867000
119 2241 12:23:32 TRQX 592156654930443000
22 2241 12:23:32 TRQX 606230403766118000
97 2241 12:26:00 TRQX 606230403766160000
36 2241 12:26:00 TRQX 592156654930488000
83 2241 12:28:37 TRQX 592156654930530000
119 2241 12:28:37 TRQX 606230403766200000
76 2241 12:28:37 TRQX 606230403766200000
159 2245 12:29:22 AQXE 606230403766212000
102 2245 12:29:22 AQXE 606230403766212000
27 2243 12:29:46 BATE 592156654930551000
62 2243 12:29:46 CHIX 606230403766219000
32 2243 12:29:49 CHIX 592156654930552000
22 2243 12:29:52 CHIX 592156654930553000
156 2243 12:30:13 BATE 606230403766229000
555 2247 12:32:03 CHIX 592156654930602000
159 2247 12:32:03 AQXE 592156654930602000
206 2247 12:32:03 AQXE 592156654930602000
87 2247 12:32:06 AQXE 592156654930603000
361 2247 12:32:06 XLON 592156654930603000
123 2247 12:32:06 CHIX 606230403766269000
132 2247 12:32:06 CHIX 606230403766269000
123 2247 12:32:06 XLON 592156654930603000
123 2249 12:37:11 CHIX 592156654930699000
325 2249 12:37:11 XLON 606230403766361000
123 2247 12:40:51 XLON 592156654930762000
127 2247 12:40:51 TRQX 606230403766421000
256 2247 12:40:51 BATE 606230403766421000
233 2247 12:49:17 BATE 592156654930919000
43 2247 12:49:17 BATE 592156654930919000
276 2247 12:49:17 CHIX 606230403766570000
136 2248 12:56:07 AQXE 592156654931019000
123 2248 12:58:58 XLON 606230403766706000
155 2248 12:58:59 AQXE 592156654931064000
123 2248 13:00:18 XLON 592156654931089000
139 2248 13:00:18 AQXE 606230403766730000
145 2248 13:01:15 XLON 606230403766743000
143 2248 13:02:19 AQXE 606230403766761000
41 2248 13:04:43 XLON 606230403766800000
156 2248 13:04:43 XLON 606230403766800000
59 2248 13:04:43 XLON 606230403766800000
2 2248 13:06:20 AQXE 592156654931200000
159 2248 13:06:20 AQXE 592156654931200000
97 2248 13:06:20 AQXE 592156654931200000
156 2248 13:08:22 XLON 592156654931238000
112 2248 13:08:22 XLON 592156654931238000
156 2248 13:10:53 XLON 592156654931289000
118 2248 13:10:53 XLON 592156654931289000
246 2246 13:10:53 TRQX 592156654931289000
123 2246 13:10:53 AQXE 592156654931289000
149 2246 13:10:53 CHIX 592156654931289000
83 2246 13:10:53 XLON 606230403766923000
40 2246 13:10:53 XLON 606230403766923000
151 2246 13:10:53 XLON 606230403766923000
250 2246 13:10:53 BATE 606230403766923000
284 2246 13:10:53 CHIX 606230403766923000
10 2246 13:10:53 AQXE 592156654931289000
340 2246 13:10:53 XLON 606230403766923000
73 2245 13:12:20 BATE 606230403766953000
153 2245 13:20:45 TRQX 592156654931496000
123 2245 13:20:45 AQXE 592156654931496000
136 2245 13:20:45 AQXE 592156654931496000
123 2245 13:20:45 CHIX 592156654931496000
149 2245 13:20:45 TRQX 606230403767119000
50 2245 13:20:45 BATE 606230403767119000
153 2245 13:20:45 BATE 606230403767119000
139 2244 13:27:45 CHIX 592156654931627000
123 2244 13:27:45 BATE 592156654931627000
139 2244 13:27:45 BATE 592156654931627000
139 2244 13:27:45 CHIX 592156654931627000
248 2244 13:27:45 CHIX 592156654931627000
123 2244 13:27:45 AQXE 606230403767243000
139 2244 13:27:45 CHIX 606230403767243000
123 2244 13:27:45 TRQX 606230403767243000
123 2244 13:27:45 TRQX 606230403767243000
15 2243 13:27:45 CHIX 592156654931627000
108 2243 13:27:45 CHIX 592156654931627000
123 2243 13:27:45 TRQX 592156654931627000
123 2243 13:27:45 BATE 592156654931627000
132 2243 13:27:45 BATE 606230403767243000
125 2243 13:27:45 TRQX 606230403767243000
125 2243 13:27:45 CHIX 606230403767243000
110 2247 13:44:18 XLON 592156654931920000
55 2247 13:44:18 XLON 606230403767522000
13 2248 13:46:07 CHIX 606230403767552000
175 2248 13:46:15 CHIX 606230403767554000
9 2248 13:47:19 CHIX 592156654931975000
99 2248 13:47:48 BATE 606230403767584000
106 2248 13:48:00 CHIX 592156654931990000
53 2248 13:50:55 CHIX 592156654932053000
180 2248 13:50:55 CHIX 592156654932053000
146 2248 13:50:55 TRQX 606230403767648000
61 2248 13:50:55 BATE 606230403767648000
229 2247 13:51:03 XLON 592156654932055000
123 2247 13:51:03 BATE 606230403767650000
72 2247 13:51:03 TRQX 606230403767650000
123 2247 13:51:03 TRQX 606230403767650000
15 2247 13:51:03 TRQX 606230403767650000
183 2247 13:51:03 XLON 592156654932055000
65 2247 13:51:03 XLON 592156654932055000
135 2247 13:51:03 XLON 592156654932055000
175 2246 13:51:06 CHIX 592156654932056000
123 2246 13:51:06 XLON 592156654932056000
416 2246 13:51:06 XLON 592156654932056000
123 2246 13:51:06 BATE 606230403767650000
123 2246 13:51:06 BATE 606230403767650000
77 2246 13:51:06 XLON 592156654932056000
119 2246 13:51:06 AQXE 606230403767650000
123 2246 13:51:06 AQXE 606230403767650000
120 2246 13:51:06 AQXE 606230403767651000
168 2246 13:51:06 AQXE 606230403767651000
38 2246 13:51:06 BATE 592156654932056000
8 2246 13:51:06 BATE 592156654932056000
244 2245 13:52:30 BATE 592156654932079000
123 2242 13:59:29 BATE 606230403767801000
139 2242 14:01:05 TRQX 592156654932250000
123 2242 14:01:05 BATE 592156654932250000
139 2242 14:01:05 XLON 606230403767835000
9 2241 14:01:05 BATE 592156654932250000
145 2242 14:02:57 CHIX 592156654932292000
71 2242 14:02:57 CHIX 606230403767875000
74 2242 14:02:57 CHIX 606230403767875000
123 2241 14:06:15 TRQX 592156654932362000
106 2241 14:06:15 CHIX 606230403767942000
66 2247 14:09:58 XLON 606230403768009000
246 2248 14:12:12 BATE 592156654932480000
198 2248 14:12:12 TRQX 592156654932480000
123 2248 14:12:12 CHIX 606230403768054000
123 2248 14:12:12 BATE 606230403768054000
109 2248 14:12:53 CHIX 592156654932496000
212 2248 14:12:53 CHIX 592156654932496000
123 2248 14:12:53 TRQX 606230403768070000
6 2248 14:14:26 XLON 606230403768100000
145 2247 14:17:02 XLON 592156654932584000
123 2247 14:17:02 AQXE 592156654932584000
145 2247 14:17:02 AQXE 592156654932584000
123 2247 14:17:02 BATE 592156654932584000
246 2247 14:17:02 BATE 592156654932584000
57 2247 14:17:02 XLON 606230403768153000
163 2247 14:17:02 CHIX 606230403768153000
201 2247 14:17:02 CHIX 606230403768153000
137 2247 14:17:02 CHIX 606230403768153000
32 2247 14:17:02 CHIX 606230403768153000
137 2246 14:17:02 BATE 592156654932584000
109 2246 14:17:02 TRQX 592156654932584000
14 2246 14:17:02 TRQX 592156654932584000
145 2246 14:17:02 TRQX 592156654932584000
123 2246 14:17:02 CHIX 606230403768153000
137 2246 14:17:02 XLON 606230403768153000
162 2246 14:17:02 CHIX 606230403768153000
140 2244 14:25:40 BATE 592156654932779000
123 2244 14:25:40 TRQX 592156654932779000
123 2244 14:25:40 AQXE 606230403768339000
262 2244 14:25:40 CHIX 606230403768339000
145 2244 14:25:40 TRQX 592156654932779000
123 2244 14:25:40 BATE 606230403768339000
119 2248 14:30:08 AQXE 592156654932889000
7 2248 14:30:08 AQXE 592156654932889000
116 2248 14:30:25 AQXE 592156654932900000
136 2248 14:30:25 AQXE 592156654932900000
101 2251 14:30:45 CHIX 606230403768467000
151 2251 14:30:45 CHIX 606230403768467000
19 2251 14:31:17 AQXE 592156654932932000
80 2251 14:31:17 AQXE 592156654932932000
27 2251 14:31:17 AQXE 592156654932932000
129 2250 14:31:27 CHIX 592156654932938000
123 2250 14:31:27 XLON 606230403768492000
123 2251 14:33:22 BATE 592156654932999000
129 2251 14:33:22 XLON 606230403768551000
23 2252 14:34:22 AQXE 606230403768579000
122 2252 14:34:22 AQXE 606230403768579000
107 2252 14:34:22 AQXE 606230403768579000
145 2251 14:34:58 XLON 592156654933043000
129 2250 14:34:58 AQXE 592156654933043000
252 2250 14:34:58 BATE 592156654933043000
367 2250 14:34:58 CHIX 592156654933043000
123 2250 14:34:58 CHIX 606230403768593000
123 2250 14:34:58 TRQX 606230403768593000
8 2250 14:34:58 XLON 606230403768593000
233 2249 14:35:01 XLON 592156654933044000
71 2249 14:35:01 XLON 592156654933044000
123 2249 14:35:01 TRQX 592156654933044000
123 2249 14:35:01 CHIX 606230403768594000
119 2249 14:35:01 AQXE 592156654933044000
43 2249 14:35:01 AQXE 592156654933044000
161 2249 14:35:01 XLON 606230403768594000
27 2249 14:35:01 XLON 606230403768594000
148 2246 14:37:40 XLON 592156654933113000
123 2246 14:37:40 TRQX 592156654933113000
123 2246 14:37:40 BATE 606230403768661000
246 2246 14:37:41 XLON 592156654933113000
194 2246 14:37:41 CHIX 606230403768661000
72 2246 14:37:41 TRQX 606230403768661000
4 2246 14:37:41 CHIX 592156654933113000
56 2246 14:43:31 XLON 606230403768803000
89 2246 14:43:31 XLON 606230403768803000
208 2249 14:47:35 CHIX 592156654933359000
145 2249 14:48:00 XLON 592156654933369000
30 2249 14:48:00 XLON 592156654933369000
156 2249 14:48:31 XLON 606230403768919000
19 2249 14:48:31 XLON 606230403768919000
167 2249 14:48:42 CHIX 592156654933387000
123 2249 14:48:42 XLON 606230403768923000
66 2248 14:48:42 AQXE 592156654933387000
246 2248 14:48:42 CHIX 592156654933387000
175 2248 14:48:42 CHIX 606230403768923000
241 2248 14:48:42 BATE 606230403768923000
40 2250 14:50:24 XLON 592156654933443000
39 2250 14:50:24 XLON 606230403768976000
127 2250 14:50:24 XLON 606230403768976000
167 2250 14:52:21 AQXE 592156654933501000
123 2250 14:53:04 CHIX 606230403769051000
155 2250 14:53:04 AQXE 606230403769051000
206 2250 14:53:04 XLON 606230403769051000
142 2250 14:53:22 AQXE 592156654933530000
12 2250 14:53:22 AQXE 606230403769059000
41 2250 14:53:22 CHIX 606230403769059000
82 2250 14:53:22 CHIX 606230403769059000
123 2250 14:53:26 CHIX 592156654933533000
361 2250 14:53:26 XLON 592156654933533000
154 2250 14:53:26 AQXE 606230403769061000
111 2248 14:53:40 CHIX 592156654933540000
192 2248 14:53:40 CHIX 592156654933540000
203 2248 14:53:40 XLON 592156654933540000
120 2248 14:53:40 XLON 592156654933540000
123 2248 14:53:40 CHIX 606230403769068000
123 2248 14:53:40 BATE 606230403769068000
96 2248 14:53:40 XLON 592156654933540000
250 2247 14:53:54 BATE 592156654933547000
118 2247 14:54:32 TRQX 606230403769092000
5 2247 14:54:32 TRQX 606230403769092000
123 2244 14:57:02 XLON 592156654933639000
141 2244 14:57:02 CHIX 606230403769163000
345 2244 14:57:02 CHIX 606230403769163000
123 2244 14:57:02 XLON 592156654933639000
159 2244 14:57:42 CHIX 606230403769181000
18 2244 14:57:42 CHIX 606230403769181000
19 2245 15:01:22 BATE 592156654933757000
153 2245 15:01:22 BATE 592156654933757000
17 2245 15:01:22 TRQX 606230403769276000
8 2245 15:01:22 BATE 592156654933757000
4 2245 15:01:22 BATE 592156654933757000
25 2245 15:01:22 BATE 592156654933757000
141 2243 15:02:03 AQXE 592156654933775000
209 2243 15:02:03 CHIX 592156654933775000
141 2243 15:02:03 XLON 606230403769294000
141 2243 15:02:03 BATE 606230403769294000
141 2243 15:02:03 CHIX 606230403769294000
123 2242 15:02:03 TRQX 606230403769294000
258 2242 15:02:04 CHIX 592156654933776000
123 2242 15:02:04 BATE 606230403769295000
189 2242 15:02:04 XLON 606230403769295000
19 2244 15:06:42 CHIX 592156654933907000
123 2244 15:06:42 CHIX 592156654933907000
34 2244 15:06:42 CHIX 606230403769419000
133 2244 15:07:21 CHIX 606230403769436000
142 2244 15:07:43 CHIX 606230403769445000
146 2244 15:08:04 CHIX 606230403769454000
146 2243 15:08:44 XLON 592156654933958000
176 2243 15:08:44 CHIX 606230403769468000
140 2243 15:09:34 XLON 592156654933980000
146 2243 15:10:29 XLON 592156654934004000
129 2243 15:11:03 XLON 606230403769528000
139 2243 15:11:35 XLON 592156654934032000
136 2243 15:11:48 XLON 606230403769545000
142 2243 15:12:08 XLON 592156654934046000
142 2243 15:12:22 CHIX 606230403769557000
146 2243 15:12:32 XLON 606230403769561000
146 2243 15:12:49 XLON 592156654934062000
146 2243 15:13:15 XLON 592156654934073000
146 2243 15:14:35 CHIX 606230403769611000
77 2243 15:14:53 XLON 606230403769617000
69 2243 15:14:53 XLON 606230403769617000
105 2243 15:15:32 XLON 606230403769634000
41 2243 15:15:32 XLON 606230403769634000
146 2243 15:15:51 XLON 606230403769642000
147 2243 15:16:04 XLON 606230403769648000
147 2244 15:16:30 XLON 606230403769657000
147 2244 15:16:44 XLON 592156654934162000
147 2244 15:17:00 XLON 606230403769668000
147 2243 15:17:32 XLON 606230403769683000
146 2242 15:17:37 BATE 592156654934184000
166 2242 15:17:37 CHIX 592156654934184000
123 2242 15:17:37 XLON 592156654934184000
139 2242 15:17:37 XLON 592156654934184000
264 2242 15:17:37 CHIX 606230403769685000
199 2242 15:17:37 CHIX 606230403769685000
147 2242 15:17:38 XLON 606230403769685000
123 2241 15:18:11 XLON 592156654934199000
159 2241 15:18:11 BATE 592156654934199000
123 2241 15:18:11 CHIX 592156654934199000
152 2241 15:18:11 BATE 606230403769699000
81 2241 15:18:11 XLON 606230403769699000
84 2241 15:18:11 XLON 606230403769699000
177 2240 15:19:22 BATE 592156654934232000
141 2239 15:22:26 XLON 606230403769814000
141 2239 15:22:26 BATE 606230403769814000
260 2238 15:22:32 BATE 592156654934322000
123 2238 15:22:32 XLON 606230403769816000
99 2242 15:26:10 XLON 592156654934412000
40 2242 15:26:10 XLON 592156654934412000
129 2242 15:26:39 XLON 606230403769914000
10 2242 15:26:39 XLON 606230403769914000
137 2242 15:26:49 CHIX 606230403769919000
122 2242 15:26:49 XLON 592156654934429000
1 2242 15:26:49 XLON 592156654934429000
3 2242 15:27:30 XLON 606230403769936000
127 2242 15:27:30 XLON 606230403769936000
123 2242 15:27:46 XLON 592156654934453000
137 2242 15:27:46 CHIX 606230403769942000
137 2243 15:28:48 CHIX 592156654934478000
139 2243 15:28:48 BATE 592156654934478000
123 2243 15:28:48 TRQX 606230403769966000
137 2243 15:29:24 BATE 592156654934493000
86 2243 15:29:24 CHIX 606230403769980000
153 2242 15:29:56 CHIX 592156654934507000
223 2242 15:29:56 BATE 592156654934507000
123 2242 15:29:56 BATE 606230403769993000
134 2243 15:31:57 XLON 592156654934572000
71 2243 15:31:57 XLON 592156654934572000
123 2243 15:32:13 AQXE 592156654934579000
9 2243 15:32:13 BATE 606230403770062000
205 2242 15:32:55 BATE 592156654934599000
132 2242 15:32:55 CHIX 606230403770081000
16 2241 15:32:55 XLON 606230403770081000
56 2242 15:32:57 CHIX 592156654934601000
126 2242 15:32:57 BATE 606230403770082000
17 2242 15:32:57 AQXE 606230403770082000
123 2241 15:34:42 BATE 592156654934644000
230 2241 15:34:42 CHIX 592156654934644000
55 2241 15:34:42 XLON 606230403770123000
156 2241 15:34:42 XLON 606230403770123000
246 2241 15:34:42 TRQX 606230403770123000
123 2241 15:34:42 BATE 606230403770123000
88 2241 15:34:45 XLON 592156654934645000
11 2240 15:37:20 CHIX 592156654934724000
127 2241 15:37:37 XLON 606230403770208000
93 2240 15:38:03 BATE 592156654934744000
78 2240 15:38:04 BATE 592156654934744000
235 2240 15:38:04 CHIX 592156654934744000
123 2240 15:38:04 XLON 606230403770219000
218 2240 15:38:04 AQXE 606230403770219000
10 2240 15:38:04 XLON 592156654934744000
90 2240 15:38:04 XLON 592156654934744000
123 2239 15:39:36 CHIX 592156654934788000
220 2239 15:39:36 BATE 606230403770261000
123 2239 15:39:36 TRQX 606230403770261000
133 2239 15:39:36 BATE 606230403770261000
129 2239 15:39:36 XLON 592156654934788000
156 2238 15:39:41 BATE 606230403770265000
35 2241 15:44:02 CHIX 592156654934909000
36 2241 15:44:02 CHIX 592156654934909000
26 2241 15:44:02 BATE 606230403770377000
146 2241 15:44:12 XLON 606230403770382000
146 2241 15:44:42 XLON 606230403770394000
140 2241 15:44:44 XLON 592156654934928000
140 2241 15:44:49 XLON 606230403770397000
246 2240 15:45:20 BATE 606230403770412000
36 2240 15:45:23 AQXE 592156654934948000
140 2240 15:45:23 BATE 592156654934948000
110 2240 15:45:46 AQXE 592156654934958000
140 2240 15:45:46 XLON 592156654934958000
123 2240 15:45:46 CHIX 592156654934958000
123 2240 15:46:06 CHIX 592156654934968000
56 2240 15:46:06 XLON 606230403770433000
123 2240 15:46:06 XLON 606230403770433000
176 2238 15:46:16 BATE 592156654934972000
99 2239 15:48:52 BATE 606230403770509000
41 2239 15:48:52 BATE 606230403770509000
12 2239 15:48:52 BATE 606230403770509000
75 2239 15:49:16 TRQX 592156654935059000
16 2239 15:49:16 BATE 606230403770520000
19 2239 15:49:16 BATE 606230403770520000
42 2239 15:49:16 XLON 606230403770520000
227 2239 15:50:14 XLON 592156654935089000
25 2239 15:50:24 XLON 592156654935093000
136 2239 15:50:24 XLON 592156654935093000
59 2239 15:50:24 XLON 592156654935093000
7 2239 15:50:24 XLON 592156654935093000
182 2238 15:52:19 XLON 592156654935147000
45 2238 15:52:19 XLON 592156654935147000
227 2238 15:52:26 XLON 606230403770607000
97 2238 15:52:51 XLON 606230403770619000
130 2238 15:52:51 XLON 606230403770619000
227 2238 15:53:06 XLON 592156654935172000
227 2238 15:53:44 XLON 592156654935191000
186 2238 15:54:06 AQXE 606230403770654000
41 2238 15:54:06 AQXE 606230403770654000
82 2238 15:54:12 AQXE 606230403770656000
29 2238 15:54:12 AQXE 606230403770656000
96 2238 15:54:12 AQXE 606230403770656000
20 2238 15:54:12 AQXE 606230403770656000
3 2238 15:56:08 XLON 592156654935259000
224 2238 15:56:08 XLON 592156654935259000
227 2238 15:56:39 XLON 606230403770724000
120 2238 15:57:47 XLON 606230403770753000
85 2238 15:57:47 XLON 606230403770753000
22 2238 15:57:47 XLON 606230403770753000
139 2238 15:58:35 XLON 606230403770774000
227 2238 15:58:37 XLON 606230403770774000
227 2238 15:59:09 XLON 592156654935345000
106 2238 15:59:15 XLON 606230403770793000
103 2238 15:59:15 XLON 606230403770793000
18 2238 15:59:15 XLON 606230403770793000
227 2238 15:59:20 XLON 606230403770796000
77 2237 15:59:22 BATE 592156654935352000
125 2238 15:59:30 XLON 592156654935355000
127 2238 15:59:33 XLON 606230403770802000
18 2238 15:59:33 XLON 606230403770802000
173 2237 15:59:40 BATE 592156654935361000
73 2237 15:59:40 CHIX 606230403770805000
69 2237 15:59:41 CHIX 606230403770806000
119 2237 15:59:57 XLON 606230403770823000
27 2237 16:00:06 XLON 592156654935387000
40 2237 16:00:06 XLON 606230403770830000
2 2237 16:00:33 BATE 592156654935406000
102 2237 16:00:33 BATE 592156654935406000
102 2237 16:00:33 BATE 592156654935406000
40 2237 16:00:36 BATE 592156654935407000
74 2237 16:00:54 CHIX 592156654935417000
114 2237 16:00:54 CHIX 592156654935417000
123 2237 16:00:54 TRQX 606230403770858000
34 2237 16:00:54 CHIX 606230403770858000
92 2237 16:00:56 XLON 592156654935418000
26 2237 16:00:56 XLON 592156654935418000
174 2237 16:01:39 CHIX 592156654935442000
51 2237 16:01:39 XLON 606230403770882000
88 2237 16:01:39 XLON 606230403770882000
222 2237 16:01:39 XLON 606230403770882000
231 2236 16:02:07 XLON 606230403770894000
143 2236 16:02:16 XLON 606230403770898000
113 2236 16:02:18 XLON 606230403770899000
10 2236 16:02:28 CHIX 592156654935465000
25 2236 16:02:28 CHIX 592156654935465000
206 2236 16:02:28 CHIX 592156654935465000
5 2235 16:03:40 BATE 592156654935500000
151 2235 16:04:10 BATE 592156654935514000
30 2235 16:04:10 BATE 592156654935514000
103 2235 16:04:10 BATE 592156654935514000
66 2236 16:04:26 XLON 606230403770958000
175 2236 16:04:26 XLON 606230403770958000
225 2236 16:05:37 XLON 606230403770990000
16 2236 16:05:37 XLON 606230403770990000
166 2235 16:05:53 BATE 592156654935564000
123 2235 16:05:53 CHIX 606230403770998000
241 2236 16:05:54 XLON 606230403770999000
241 2236 16:06:32 CHIX 592156654935584000
233 2236 16:07:01 AQXE 592156654935597000
8 2236 16:07:01 AQXE 592156654935597000
115 2236 16:07:33 AQXE 606230403771041000
126 2236 16:07:33 AQXE 606230403771041000
113 2235 16:07:44 TRQX 606230403771046000
123 2235 16:07:59 XLON 592156654935621000
107 2236 16:07:59 AQXE 606230403771052000
11 2236 16:07:59 AQXE 606230403771052000
123 2236 16:07:59 AQXE 606230403771052000
166 2235 16:07:59 CHIX 606230403771052000
10 2235 16:07:59 TRQX 606230403771052000
137 2236 16:08:54 AQXE 606230403771079000
23 2236 16:09:43 AQXE 592156654935674000
114 2236 16:09:43 AQXE 592156654935674000
9 2236 16:09:45 AQXE 606230403771103000
128 2236 16:09:45 AQXE 606230403771103000
128 2236 16:10:17 AQXE 592156654935689000
14 2236 16:10:17 AQXE 592156654935689000
11 2236 16:10:36 AQXE 592156654935700000
33 2236 16:10:36 AQXE 592156654935700000
98 2236 16:10:36 AQXE 592156654935700000
31 2236 16:10:43 AQXE 606230403771131000
114 2236 16:10:43 AQXE 606230403771131000
123 2236 16:10:48 AQXE 606230403771133000
12 2236 16:10:48 AQXE 606230403771133000
10 2236 16:10:48 AQXE 606230403771133000
133 2236 16:10:55 AQXE 606230403771138000
12 2236 16:10:55 AQXE 606230403771138000
143 2236 16:11:08 AQXE 606230403771145000
2 2236 16:11:08 AQXE 606230403771145000
41 2235 16:11:47 TRQX 592156654935741000
104 2235 16:11:47 TRQX 592156654935741000
121 2236 16:11:52 AQXE 606230403771169000
25 2236 16:11:52 AQXE 606230403771169000
146 2236 16:12:00 AQXE 592156654935748000
62 2236 16:12:42 AQXE 606230403771197000
84 2236 16:12:42 AQXE 606230403771197000
239 2234 16:12:47 CHIX 606230403771200000
146 2235 16:12:48 XLON 592156654935776000
146 2235 16:13:28 XLON 592156654935801000
63 2235 16:13:41 XLON 592156654935809000
83 2235 16:13:41 XLON 592156654935809000
146 2235 16:13:52 XLON 606230403771238000
10 2236 16:14:14 CHIX 592156654935827000
216 2236 16:14:14 CHIX 592156654935827000
13 2236 16:14:14 CHIX 592156654935827000
62 2236 16:14:21 XLON 592156654935831000
11 2236 16:14:21 XLON 592156654935831000
166 2236 16:14:21 XLON 592156654935831000
146 2236 16:14:41 XLON 606230403771264000
140 2236 16:14:43 XLON 592156654935844000
6 2236 16:14:43 XLON 592156654935844000
55 2236 16:14:55 XLON 592156654935849000
91 2236 16:14:55 XLON 592156654935849000
75 2235 16:15:09 BATE 592156654935857000
164 2235 16:15:09 BATE 592156654935857000
146 2235 16:15:09 CHIX 606230403771278000
128 2236 16:15:51 TRQX 606230403771302000
9 2236 16:15:51 TRQX 606230403771302000
123 2235 16:16:23 AQXE 606230403771319000
125 2235 16:16:23 AQXE 606230403771319000
108 2235 16:16:48 AQXE 592156654935913000
140 2235 16:16:48 AQXE 592156654935913000
15 2235 16:16:53 AQXE 592156654935915000
39 2235 16:16:53 AQXE 592156654935915000
194 2235 16:16:53 AQXE 592156654935915000
233 2235 16:17:32 AQXE 592156654935937000
15 2235 16:17:32 AQXE 592156654935937000
233 2235 16:18:01 AQXE 606230403771369000
15 2235 16:18:01 AQXE 606230403771369000
180 2234 16:18:43 XLON 606230403771392000
68 2234 16:18:43 XLON 606230403771392000
123 2234 16:19:03 XLON 592156654935989000
20 2234 16:19:03 CHIX 606230403771405000
83 2234 16:19:03 CHIX 606230403771405000
22 2234 16:19:03 CHIX 606230403771405000
233 2234 16:19:09 AQXE 606230403771409000
15 2234 16:19:09 AQXE 606230403771409000
153 2234 16:19:31 XLON 592156654936008000
95 2234 16:19:31 XLON 592156654936008000
220 2234 16:19:36 XLON 606230403771425000
28 2234 16:19:36 XLON 606230403771425000
48 2234 16:20:07 XLON 592156654936036000
74 2234 16:20:07 XLON 592156654936036000
126 2234 16:20:07 XLON 592156654936036000
41 2233 16:20:52 XLON 606230403771478000
24 2233 16:20:52 XLON 606230403771478000
183 2233 16:20:52 XLON 606230403771478000
132 2233 16:20:59 XLON 606230403771481000
67 2233 16:20:59 XLON 606230403771481000
49 2233 16:20:59 XLON 606230403771481000
153 2233 16:21:05 XLON 606230403771485000
30 2233 16:21:05 XLON 606230403771485000
65 2233 16:21:05 XLON 606230403771485000
195 2233 16:21:32 XLON 592156654936087000
53 2233 16:21:32 XLON 592156654936087000
10 2232 16:21:58 XLON 606230403771516000
238 2232 16:21:58 XLON 606230403771516000
123 2233 16:22:39 XLON 592156654936131000
125 2233 16:22:39 CHIX 606230403771543000
246 2233 16:22:46 XLON 592156654936136000
2 2233 16:22:46 AQXE 606230403771547000
63 2232 16:23:16 CHIX 592156654936157000
62 2232 16:23:23 CHIX 592156654936161000
123 2232 16:23:23 XLON 606230403771572000
123 2232 16:25:02 XLON 606230403771660000
123 2232 16:25:20 XLON 592156654936264000
98 2232 16:25:20 CHIX 606230403771673000
125 2232 16:25:41 XLON 592156654936279000
123 2232 16:25:41 CHIX 606230403771687000
123 2232 16:25:55 XLON 592156654936288000
10 2232 16:25:55 CHIX 606230403771696000
48 2232 16:25:55 CHIX 606230403771696000
49 2232 16:25:56 CHIX 606230403771696000
98 2232 16:26:16 BATE 606230403771706000
150 2233 16:27:27 TRQX 592156654936339000
455 2233 16:27:37 XLON 592156654936345000
79 2233 16:27:37 XLON 592156654936345000
101 2233 16:27:37 XLON 606230403771752000
409 2233 16:27:37 XLON 606230403771752000
14 2233 16:27:37 XLON 592156654936345000
3 2233 16:27:37 CHIX 592156654936345000
20 2233 16:27:37 CHIX 592156654936345000
186 2233 16:27:37 BATE 606230403771752000
77 2233 16:27:37 BATE 592156654936345000
123 2233 16:27:37 CHIX 606230403771752000
53 2233 16:27:38 BATE 592156654936345000
121 2233 16:27:38 XLON 606230403771752000
2 2233 16:27:38 XLON 606230403771752000
65 2235 16:29:35 XLON 592156654936410000
512 2235 16:29:35 XLON 592156654936410000
516 2235 16:29:35 XLON 606230403771815000
52 2235 16:29:35 XLON 592156654936410000
7 2235 16:29:48 XLON 592156654936417000
169 2235 16:29:48 XLON 592156654936417000
199 2235 16:29:49 XLON 592156654936418000
180 2235 16:29:52 XLON 592156654936438000
211 2235 16:29:52 XLON 592156654936438000
400 2235 16:29:52 XLON 592156654936438000
3 2235 16:29:52 XLON 606230403771842000
3 2235 16:29:52 XLON 606230403771842000
14 2235 16:29:52 XLON 606230403771842000
1 2235 16:29:52 XLON 606230403771842000
379 2235 16:29:53 XLON 606230403771843000
213 2235 16:29:53 XLON 592156654936439000
345 2235 16:29:54 XLON 592156654936439000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRDSIAFIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement