REG - Assoc.British Foods - Transaction in Own Shares
Wed 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250730:nRSd2708Ta&default-theme=true
RNS Number : 2708T Associated British Foods PLC 30 July 2025
30 July 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 30 July 2025 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 30 July 2025
Number of shares repurchased: 130,000
Average price paid per share: GBp 2217.9173
Highest price paid per share: GBp 2231.0000
Lowest price paid per share: GBp 2209.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 30 July 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 9,982 2,231.00 2,210.00 5,683.41
CBOE BXE 25,969 2,229.00 2,209.00 4,687.34
CBOE CXE 35,215 2,231.00 2,210.00 4,238.68
London Stock Exchange 49,009 2,231.00 2,210.00 4,293.16
Turquoise 9,825 2,229.00 2,209.00 5,213.62
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
481 2223 08:00:21 XLON 592157008828219000
356 2231 08:02:00 XLON 606230757663961000
124 2231 08:02:01 CHIX 592157008828271000
16 2231 08:02:13 XLON 606230757663967000
124 2229 08:02:48 CHIX 592157008828291000
147 2229 08:02:48 AQXE 606230757663981000
124 2229 08:02:48 BATE 606230757663981000
255 2229 08:02:48 CHIX 606230757663981000
25 2229 08:02:48 CHIX 606230757663981000
124 2229 08:02:48 TRQX 592157008828291000
83 2229 08:02:48 CHIX 606230757663981000
100 2229 08:03:30 CHIX 606230757664000000
66 2229 08:03:30 CHIX 606230757664000000
142 2231 08:08:38 XLON 592157008828434000
200 2231 08:08:38 XLON 606230757664118000
103 2231 08:08:38 XLON 606230757664118000
7 2231 08:08:38 XLON 606230757664118000
124 2231 08:08:38 XLON 606230757664118000
124 2231 08:08:38 AQXE 592157008828434000
142 2231 08:08:38 AQXE 592157008828434000
142 2231 08:08:38 CHIX 592157008828434000
142 2231 08:08:38 CHIX 592157008828434000
138 2231 08:08:38 CHIX 592157008828434000
142 2231 08:08:38 CHIX 592157008828434000
124 2231 08:08:38 AQXE 606230757664118000
55 2231 08:08:38 XLON 606230757664118000
50 2230 08:08:48 XLON 592157008828438000
119 2230 08:08:48 XLON 592157008828438000
142 2230 08:08:48 XLON 606230757664122000
59 2230 08:08:48 CHIX 592157008828438000
340 2230 08:08:52 CHIX 592157008828440000
124 2230 08:08:52 CHIX 606230757664124000
99 2230 08:08:52 XLON 606230757664124000
149 2229 08:08:55 BATE 592157008828442000
142 2229 08:08:56 XLON 606230757664126000
126 2227 08:13:55 TRQX 592157008828554000
124 2227 08:13:55 CHIX 606230757664231000
120 2226 08:13:55 BATE 592157008828554000
126 2226 08:13:55 CHIX 606230757664231000
4 2226 08:13:55 BATE 592157008828554000
124 2229 08:20:45 AQXE 592157008828693000
132 2229 08:20:45 BATE 592157008828693000
349 2229 08:20:45 CHIX 606230757664363000
140 2229 08:20:45 BATE 606230757664363000
180 2229 08:20:45 XLON 592157008828693000
140 2229 08:20:45 XLON 592157008828693000
124 2229 08:20:45 CHIX 592157008828693000
124 2229 08:20:45 XLON 606230757664363000
178 2229 08:20:45 AQXE 606230757664363000
100 2229 08:20:45 XLON 592157008828693000
24 2229 08:20:45 XLON 592157008828693000
178 2229 08:20:45 AQXE 592157008828693000
124 2229 08:20:45 CHIX 606230757664363000
34 2229 08:20:45 XLON 606230757664363000
61 2228 08:20:46 CHIX 606230757664364000
162 2227 08:21:33 XLON 592157008828710000
124 2228 08:21:33 AQXE 592157008828710000
124 2228 08:21:33 BATE 592157008828710000
124 2228 08:21:33 BATE 592157008828710000
161 2228 08:21:33 CHIX 606230757664379000
125 2228 08:21:33 CHIX 606230757664379000
172 2228 08:21:33 CHIX 592157008828710000
6 2228 08:21:33 CHIX 592157008828710000
114 2227 08:21:33 XLON 592157008828710000
124 2227 08:21:33 TRQX 606230757664379000
124 2227 08:32:25 XLON 592157008829004000
141 2227 08:32:25 AQXE 592157008829004000
141 2227 08:32:25 CHIX 592157008829004000
124 2227 08:32:25 TRQX 606230757664663000
153 2227 08:32:25 XLON 606230757664663000
141 2227 08:32:25 BATE 606230757664663000
124 2227 08:37:19 XLON 592157008829106000
18 2227 08:37:19 AQXE 606230757664760000
194 2225 08:38:53 XLON 592157008829141000
146 2225 08:38:53 CHIX 592157008829141000
216 2225 08:38:53 TRQX 592157008829141000
124 2225 08:38:53 BATE 606230757664794000
124 2225 08:38:53 CHIX 606230757664794000
142 2225 08:38:53 CHIX 606230757664794000
101 2225 08:38:53 XLON 592157008829141000
101 2225 08:38:53 XLON 592157008829141000
135 2225 08:38:53 XLON 592157008829141000
124 2225 08:38:53 AQXE 592157008829141000
90 2225 08:38:53 CHIX 606230757664794000
34 2225 08:38:53 CHIX 606230757664794000
48 2225 08:38:53 BATE 592157008829141000
27 2225 08:38:53 CHIX 606230757664794000
142 2224 08:40:10 TRQX 592157008829164000
124 2224 08:40:10 BATE 592157008829164000
198 2224 08:40:10 CHIX 592157008829164000
187 2224 08:40:10 BATE 592157008829164000
191 2224 08:40:10 CHIX 592157008829164000
157 2224 08:40:10 TRQX 606230757664817000
138 2223 08:40:19 TRQX 606230757664819000
117 2223 08:41:19 BATE 592157008829186000
7 2223 08:41:19 BATE 592157008829186000
124 2223 08:41:19 CHIX 592157008829186000
126 2223 08:41:19 CHIX 606230757664838000
151 2223 08:48:30 BATE 592157008829320000
143 2222 08:51:00 CHIX 592157008829363000
170 2222 08:51:00 BATE 592157008829363000
254 2222 08:51:00 XLON 606230757665007000
124 2221 08:51:46 CHIX 592157008829377000
124 2221 08:51:46 BATE 606230757665021000
207 2221 08:51:46 XLON 592157008829377000
124 2221 08:51:46 TRQX 606230757665021000
65 2220 08:51:46 CHIX 606230757665021000
139 2221 08:51:46 CHIX 592157008829377000
124 2221 08:51:46 XLON 606230757665021000
131 2220 08:53:10 CHIX 606230757665045000
143 2220 08:53:10 BATE 606230757665045000
305 2220 08:53:10 XLON 606230757665045000
146 2221 08:59:51 BATE 606230757665152000
124 2221 08:59:51 AQXE 592157008829515000
129 2221 09:11:02 XLON 592157008829701000
161 2220 09:11:02 CHIX 592157008829701000
134 2220 09:11:02 TRQX 592157008829701000
124 2220 09:11:02 AQXE 592157008829701000
124 2220 09:11:02 XLON 592157008829701000
134 2220 09:11:02 CHIX 592157008829701000
124 2220 09:11:02 BATE 606230757665330000
124 2220 09:11:02 BATE 606230757665330000
124 2220 09:11:02 XLON 606230757665330000
134 2220 09:11:02 CHIX 606230757665330000
255 2220 09:11:02 CHIX 592157008829701000
9 2220 09:11:02 CHIX 592157008829701000
72 2220 09:11:02 TRQX 606230757665330000
52 2220 09:11:02 TRQX 606230757665330000
134 2219 09:11:02 AQXE 592157008829701000
230 2219 09:11:02 BATE 592157008829701000
4 2219 09:11:02 BATE 592157008829701000
124 2219 09:11:02 CHIX 592157008829701000
124 2219 09:11:02 CHIX 592157008829701000
144 2219 09:11:02 CHIX 592157008829701000
134 2219 09:11:02 XLON 606230757665330000
124 2219 09:11:02 XLON 606230757665330000
134 2219 09:11:02 TRQX 606230757665330000
124 2219 09:11:02 XLON 606230757665330000
8 2216 09:23:42 BATE 592157008829927000
13 2216 09:23:52 BATE 592157008829929000
103 2216 09:24:28 BATE 592157008829941000
151 2216 09:24:28 AQXE 606230757665558000
97 2216 09:24:28 BATE 606230757665558000
143 2217 09:28:31 XLON 606230757665633000
29 2216 09:29:04 CHIX 606230757665641000
143 2217 09:29:20 XLON 606230757665647000
143 2216 09:30:01 XLON 592157008830045000
124 2216 09:30:01 TRQX 592157008830045000
143 2216 09:30:01 BATE 592157008830045000
143 2216 09:30:01 CHIX 592157008830045000
28 2216 09:30:01 CHIX 606230757665658000
46 2216 09:30:01 BATE 606230757665658000
244 2216 09:30:01 XLON 606230757665658000
67 2216 09:30:01 CHIX 606230757665658000
143 2216 09:30:01 CHIX 606230757665658000
143 2216 09:30:01 CHIX 606230757665658000
101 2216 09:30:01 AQXE 592157008830045000
81 2216 09:30:01 XLON 606230757665658000
143 2215 09:30:02 XLON 592157008830045000
143 2215 09:30:02 XLON 606230757665658000
8 2215 09:30:22 BATE 592157008830055000
162 2215 09:30:22 BATE 592157008830055000
158 2215 09:30:22 TRQX 592157008830055000
143 2215 09:30:22 AQXE 606230757665668000
143 2215 09:30:22 AQXE 606230757665668000
231 2215 09:30:22 CHIX 606230757665668000
143 2215 09:30:22 TRQX 606230757665668000
143 2215 09:30:22 BATE 606230757665668000
124 2214 09:30:22 BATE 592157008830055000
168 2214 09:30:22 CHIX 606230757665668000
138 2211 09:39:25 XLON 606230757665816000
124 2211 09:39:25 CHIX 592157008830210000
124 2211 09:39:25 AQXE 592157008830210000
305 2211 09:39:25 BATE 606230757665816000
262 2210 09:39:31 BATE 606230757665817000
162 2209 09:44:36 BATE 592157008830301000
124 2211 09:52:00 CHIX 592157008830441000
274 2211 09:52:00 BATE 606230757666035000
18 2211 09:53:54 TRQX 606230757666067000
106 2211 09:53:55 TRQX 606230757666067000
124 2211 09:53:55 XLON 606230757666067000
243 2211 09:53:55 CHIX 592157008830475000
30 2211 09:53:55 TRQX 606230757666067000
72 2211 09:53:55 TRQX 606230757666067000
17 2211 09:53:55 BATE 606230757666067000
124 2211 09:53:55 XLON 592157008830475000
190 2211 09:53:55 CHIX 606230757666067000
53 2211 09:53:55 CHIX 606230757666067000
72 2211 09:53:55 TRQX 592157008830475000
35 2211 09:53:55 XLON 606230757666067000
124 2210 09:55:39 TRQX 592157008830506000
124 2210 09:55:39 XLON 592157008830506000
124 2210 09:55:39 BATE 592157008830506000
150 2210 09:55:39 CHIX 592157008830506000
124 2210 09:55:39 XLON 606230757666097000
124 2210 09:55:39 AQXE 606230757666097000
248 2210 09:55:39 BATE 606230757666097000
215 2210 09:55:39 CHIX 606230757666097000
158 2210 09:55:39 XLON 606230757666097000
101 2210 09:55:39 XLON 606230757666097000
41 2210 09:55:39 XLON 606230757666097000
7 2210 09:55:39 XLON 606230757666097000
14 2209 09:56:32 BATE 592157008830522000
11 2209 09:57:39 BATE 592157008830541000
61 2209 09:57:59 BATE 592157008830547000
124 2209 09:57:59 BATE 592157008830547000
164 2209 09:57:59 TRQX 606230757666136000
45 2213 10:09:43 BATE 592157008830760000
79 2213 10:09:43 BATE 592157008830760000
258 2213 10:09:43 CHIX 606230757666337000
134 2213 10:09:43 XLON 606230757666337000
258 2212 10:13:05 CHIX 592157008830826000
125 2212 10:13:05 TRQX 592157008830826000
124 2212 10:13:05 XLON 592157008830826000
149 2212 10:13:05 BATE 606230757666399000
99 2212 10:13:05 BATE 606230757666399000
270 2212 10:13:05 XLON 606230757666399000
76 2212 10:13:05 AQXE 592157008830826000
48 2212 10:13:05 AQXE 592157008830826000
120 2212 10:13:05 BATE 606230757666399000
50 2212 10:13:05 BATE 606230757666399000
67 2212 10:13:05 BATE 606230757666399000
209 2212 10:13:05 XLON 606230757666399000
4 2212 10:13:05 XLON 606230757666399000
98 2212 10:19:05 CHIX 592157008830940000
124 2212 10:19:05 BATE 592157008830940000
26 2212 10:19:05 CHIX 592157008830940000
91 2212 10:19:05 CHIX 592157008830940000
33 2212 10:19:05 CHIX 592157008830940000
156 2212 10:19:05 TRQX 606230757666508000
157 2212 10:19:05 XLON 606230757666508000
157 2212 10:19:05 XLON 606230757666508000
16 2211 10:19:05 BATE 592157008830940000
124 2211 10:19:05 TRQX 592157008830940000
108 2211 10:19:05 BATE 592157008830940000
270 2211 10:19:05 XLON 592157008830940000
134 2211 10:19:05 CHIX 592157008830940000
124 2211 10:19:05 CHIX 606230757666508000
124 2211 10:19:05 BATE 606230757666508000
248 2215 10:29:32 BATE 592157008831100000
279 2215 10:29:32 XLON 592157008831100000
289 2215 10:29:32 CHIX 606230757666659000
232 2215 10:29:32 AQXE 606230757666659000
148 2214 10:29:32 XLON 592157008831100000
370 2215 10:29:32 CHIX 592157008831100000
244 2214 10:30:45 BATE 606230757666677000
244 2213 10:31:07 XLON 592157008831125000
144 2213 10:31:12 AQXE 606230757666685000
4 2213 10:31:13 XLON 592157008831127000
53 2212 10:39:07 CHIX 592157008831255000
96 2212 10:39:07 CHIX 592157008831255000
149 2212 10:39:07 XLON 592157008831255000
149 2212 10:39:07 BATE 606230757666806000
149 2212 10:39:07 TRQX 606230757666806000
124 2211 10:39:50 TRQX 592157008831265000
248 2211 10:39:50 BATE 592157008831265000
44 2211 10:39:50 CHIX 606230757666815000
124 2211 10:44:17 CHIX 592157008831329000
101 2211 10:44:17 CHIX 606230757666876000
261 2211 10:49:17 AQXE 606230757666940000
133 2213 10:55:37 XLON 592157008831504000
6 2213 10:55:37 XLON 592157008831504000
142 2212 10:57:08 CHIX 606230757667070000
124 2212 10:58:01 XLON 592157008831550000
184 2212 10:58:09 XLON 592157008831553000
67 2211 10:59:07 CHIX 606230757667102000
278 2211 10:59:14 BATE 592157008831573000
122 2211 10:59:14 BATE 592157008831573000
124 2211 10:59:17 XLON 592157008831574000
124 2211 10:59:17 XLON 592157008831574000
124 2211 10:59:17 TRQX 592157008831574000
124 2211 10:59:17 XLON 606230757667106000
154 2211 10:59:17 XLON 606230757667106000
154 2211 10:59:17 TRQX 606230757667106000
32 2211 10:59:17 BATE 592157008831574000
211 2211 10:59:17 CHIX 606230757667106000
154 2211 10:59:17 CHIX 606230757667106000
133 2211 10:59:17 XLON 592157008831574000
5 2210 11:05:02 BATE 606230757667206000
57 2212 11:08:05 AQXE 606230757667250000
73 2212 11:08:05 AQXE 606230757667250000
149 2214 11:08:57 XLON 606230757667262000
103 2214 11:09:13 AQXE 606230757667267000
38 2214 11:09:13 AQXE 606230757667267000
141 2214 11:11:00 XLON 592157008831774000
9 2214 11:11:02 BATE 592157008831775000
21 2214 11:11:02 CHIX 606230757667296000
151 2214 11:13:29 XLON 592157008831811000
183 2214 11:13:29 AQXE 592157008831811000
34 2214 11:13:29 AQXE 592157008831811000
143 2214 11:13:29 CHIX 606230757667329000
234 2213 11:14:22 BATE 592157008831824000
26 2213 11:14:22 BATE 592157008831824000
124 2213 11:14:22 CHIX 606230757667342000
248 2213 11:16:01 XLON 592157008831849000
162 2213 11:16:01 CHIX 606230757667366000
18 2213 11:16:01 CHIX 606230757667366000
124 2213 11:16:01 BATE 606230757667366000
154 2213 11:16:01 CHIX 592157008831849000
248 2213 11:16:01 XLON 606230757667366000
163 2213 11:16:01 CHIX 592157008831849000
124 2213 11:17:38 XLON 606230757667387000
51 2212 11:20:57 CHIX 606230757667431000
55 2214 11:24:48 AQXE 606230757667484000
87 2214 11:24:48 AQXE 606230757667484000
2 2214 11:24:48 AQXE 606230757667484000
56 2214 11:26:32 AQXE 606230757667507000
75 2214 11:26:32 AQXE 606230757667507000
174 2214 11:27:21 AQXE 606230757667517000
9 2214 11:27:21 AQXE 606230757667517000
67 2214 11:27:21 AQXE 606230757667517000
140 2214 11:29:16 TRQX 606230757667543000
119 2214 11:30:11 AQXE 592157008832049000
44 2214 11:30:11 AQXE 592157008832049000
13 2214 11:31:01 AQXE 606230757667567000
107 2214 11:31:01 AQXE 606230757667567000
108 2214 11:31:01 AQXE 606230757667567000
144 2213 11:32:02 XLON 606230757667579000
144 2212 11:33:01 XLON 606230757667594000
124 2212 11:33:01 BATE 592157008832092000
180 2212 11:33:01 CHIX 606230757667594000
57 2212 11:33:01 CHIX 606230757667594000
262 2212 11:33:01 BATE 606230757667594000
124 2212 11:33:14 BATE 592157008832096000
124 2212 11:33:14 XLON 606230757667598000
124 2212 11:33:14 XLON 606230757667598000
9 2212 11:33:14 AQXE 606230757667598000
144 2212 11:33:14 TRQX 606230757667598000
207 2212 11:33:14 AQXE 606230757667598000
87 2212 11:33:14 CHIX 606230757667598000
148 2212 11:33:14 XLON 592157008832096000
104 2212 11:33:14 XLON 592157008832096000
146 2214 11:47:07 BATE 592157008832312000
35 2213 11:47:19 BATE 592157008832315000
152 2213 11:47:19 BATE 606230757667804000
145 2214 11:50:00 XLON 592157008832354000
80 2214 11:50:54 XLON 592157008832367000
63 2214 11:50:54 XLON 592157008832367000
139 2214 11:52:43 CHIX 592157008832396000
9 2214 11:52:43 CHIX 592157008832396000
89 2214 11:52:43 XLON 606230757667880000
35 2214 11:52:43 XLON 606230757667880000
8 2213 11:53:32 BATE 592157008832407000
145 2213 11:53:32 CHIX 592157008832407000
145 2213 11:53:32 XLON 592157008832407000
103 2213 11:53:32 BATE 592157008832407000
124 2213 11:53:32 TRQX 592157008832407000
146 2213 11:53:32 BATE 592157008832407000
223 2213 11:53:32 CHIX 606230757667892000
81 2212 11:56:01 CHIX 592157008832450000
65 2212 11:56:01 CHIX 592157008832450000
146 2212 11:56:01 BATE 592157008832450000
146 2212 11:56:01 BATE 592157008832450000
81 2212 11:56:01 BATE 606230757667932000
126 2212 11:56:01 AQXE 606230757667932000
65 2212 11:56:01 BATE 606230757667932000
146 2212 11:56:01 TRQX 592157008832450000
124 2212 11:56:01 XLON 592157008832450000
126 2212 11:56:01 XLON 592157008832450000
124 2212 11:56:01 TRQX 606230757667932000
146 2212 11:56:01 XLON 606230757667932000
146 2212 11:56:01 XLON 606230757667932000
189 2211 12:00:00 XLON 606230757667995000
156 2211 12:00:00 CHIX 592157008832518000
124 2211 12:00:00 CHIX 592157008832518000
140 2211 12:00:00 TRQX 606230757667995000
124 2211 12:00:00 BATE 606230757667995000
144 2211 12:00:00 CHIX 606230757667995000
144 2211 12:00:00 BATE 606230757667995000
142 2210 12:00:00 CHIX 592157008832519000
142 2210 12:00:00 CHIX 606230757667996000
145 2210 12:00:00 BATE 606230757667996000
29 2210 12:00:00 TRQX 606230757667996000
146 2211 12:20:03 BATE 592157008832836000
146 2211 12:20:03 TRQX 592157008832836000
9 2211 12:20:03 XLON 606230757668294000
137 2211 12:20:03 XLON 606230757668294000
116 2211 12:25:34 CHIX 606230757668365000
20 2211 12:26:02 CHIX 606230757668370000
81 2211 12:26:02 XLON 592157008832917000
26 2211 12:26:02 XLON 592157008832917000
17 2211 12:26:02 XLON 592157008832917000
8 2212 12:28:07 AQXE 592157008832943000
137 2212 12:28:07 XLON 606230757668395000
245 2212 12:29:14 XLON 592157008832957000
212 2211 12:30:51 XLON 592157008832988000
124 2211 12:30:51 CHIX 592157008832988000
124 2211 12:30:51 TRQX 606230757668438000
124 2211 12:30:51 BATE 606230757668438000
202 2211 12:30:51 CHIX 606230757668438000
302 2211 12:33:14 XLON 592157008833018000
17 2211 12:33:14 XLON 606230757668465000
124 2211 12:33:14 AQXE 606230757668466000
83 2212 12:38:29 XLON 606230757668534000
48 2212 12:38:29 XLON 606230757668534000
19 2212 12:39:34 XLON 592157008833114000
79 2212 12:39:34 XLON 592157008833114000
43 2212 12:39:34 XLON 592157008833114000
189 2212 12:41:04 XLON 606230757668574000
14 2213 12:45:52 XLON 606230757668631000
252 2213 12:45:52 XLON 592157008833194000
112 2213 12:45:52 XLON 606230757668631000
29 2212 12:46:27 BATE 592157008833209000
124 2212 12:46:27 CHIX 606230757668645000
126 2212 12:46:27 XLON 606230757668645000
99 2212 12:46:27 BATE 592157008833209000
27 2213 12:47:12 XLON 592157008833219000
131 2213 12:47:12 XLON 592157008833219000
110 2213 12:47:13 XLON 592157008833219000
7 2213 12:47:13 XLON 592157008833219000
82 2213 12:48:09 XLON 606230757668668000
186 2213 12:48:27 XLON 592157008833237000
5 2213 12:50:14 BATE 606230757668697000
16 2213 12:51:25 XLON 606230757668715000
405 2213 12:54:34 XLON 592157008833325000
198 2213 12:54:34 BATE 592157008833325000
167 2213 12:54:34 BATE 592157008833325000
129 2213 12:54:34 XLON 606230757668756000
145 2213 12:54:34 XLON 606230757668756000
160 2213 12:54:34 AQXE 606230757668756000
124 2213 12:54:34 TRQX 606230757668756000
124 2213 12:54:34 CHIX 592157008833325000
148 2213 12:54:34 XLON 606230757668756000
55 2213 12:54:34 AQXE 592157008833325000
148 2213 12:54:34 XLON 606230757668756000
20 2213 12:54:34 XLON 606230757668756000
49 2213 12:55:18 XLON 606230757668766000
132 2213 12:55:18 TRQX 592157008833335000
62 2213 12:55:18 AQXE 592157008833335000
195 2215 13:02:36 CHIX 592157008833473000
461 2215 13:02:36 CHIX 606230757668895000
76 2215 13:02:36 CHIX 606230757668895000
145 2215 13:02:36 CHIX 606230757668895000
145 2215 13:02:36 CHIX 606230757668895000
603 2215 13:02:36 BATE 606230757668895000
255 2215 13:02:36 CHIX 592157008833473000
25 2215 13:02:36 TRQX 606230757668895000
187 2214 13:11:27 AQXE 592157008833624000
146 2214 13:11:27 BATE 592157008833624000
146 2214 13:11:27 BATE 592157008833624000
145 2214 13:11:27 CHIX 592157008833624000
146 2214 13:11:27 BATE 592157008833624000
145 2214 13:11:27 XLON 606230757669036000
145 2214 13:11:27 XLON 606230757669036000
146 2214 13:11:27 AQXE 606230757669036000
146 2214 13:11:27 XLON 606230757669036000
124 2214 13:11:27 CHIX 606230757669036000
146 2214 13:11:27 XLON 606230757669036000
145 2214 13:11:27 CHIX 606230757669036000
124 2213 13:11:32 XLON 592157008833625000
124 2213 13:11:32 XLON 592157008833625000
146 2213 13:11:32 TRQX 592157008833625000
31 2213 13:11:32 CHIX 592157008833625000
115 2213 13:11:32 CHIX 592157008833625000
146 2213 13:11:32 CHIX 592157008833625000
124 2213 13:11:32 BATE 606230757669038000
24 2213 13:11:32 BATE 606230757669038000
146 2213 13:11:32 BATE 606230757669038000
53 2213 13:12:19 XLON 606230757669049000
115 2217 13:29:21 XLON 606230757669335000
13 2217 13:29:21 XLON 606230757669335000
183 2217 13:31:03 XLON 606230757669368000
256 2216 13:32:03 CHIX 592157008833993000
124 2216 13:32:03 TRQX 592157008833993000
128 2216 13:32:03 AQXE 592157008833993000
132 2216 13:32:03 XLON 606230757669384000
49 2216 13:32:03 BATE 606230757669384000
134 2216 13:32:03 XLON 606230757669384000
207 2216 13:32:03 BATE 606230757669384000
124 2217 13:36:46 CHIX 592157008834081000
3 2217 13:36:46 BATE 606230757669468000
180 2219 13:41:29 BATE 592157008834173000
180 2219 13:41:29 BATE 606230757669555000
58 2219 13:41:29 BATE 606230757669555000
144 2219 13:41:33 BATE 592157008834173000
228 2218 13:42:08 XLON 592157008834185000
124 2218 13:42:08 BATE 606230757669567000
124 2218 13:42:08 CHIX 592157008834185000
60 2218 13:42:08 AQXE 606230757669567000
124 2218 13:44:20 CHIX 592157008834224000
64 2218 13:44:20 AQXE 606230757669604000
41 2218 13:44:20 XLON 606230757669604000
97 2218 13:44:20 XLON 606230757669604000
255 2218 13:44:20 CHIX 606230757669604000
124 2218 13:44:41 XLON 606230757669609000
243 2218 13:44:41 CHIX 592157008834230000
234 2218 13:44:41 XLON 606230757669609000
12 2218 13:44:41 XLON 606230757669609000
124 2218 13:45:34 AQXE 592157008834249000
185 2218 13:45:34 XLON 592157008834249000
25 2218 13:45:34 CHIX 606230757669627000
128 2218 13:52:11 XLON 606230757669747000
124 2218 13:53:57 XLON 606230757669779000
142 2218 13:53:57 CHIX 592157008834410000
10 2218 13:54:38 CHIX 592157008834421000
130 2218 13:54:38 CHIX 592157008834421000
124 2218 13:54:38 XLON 606230757669789000
15 2218 13:56:00 AQXE 592157008834447000
30 2218 13:56:00 AQXE 592157008834447000
79 2218 13:56:00 AQXE 592157008834447000
13 2218 13:56:00 XLON 606230757669814000
124 2217 13:57:14 CHIX 592157008834470000
185 2217 13:57:14 XLON 592157008834470000
137 2217 13:57:14 XLON 592157008834470000
281 2217 13:57:14 BATE 606230757669836000
124 2217 13:57:14 TRQX 606230757669836000
283 2217 13:57:14 CHIX 606230757669836000
128 2217 13:57:14 TRQX 606230757669836000
255 2217 13:57:14 CHIX 592157008834471000
29 2217 13:57:14 XLON 592157008834471000
124 2216 13:57:14 CHIX 592157008834471000
132 2216 13:57:14 XLON 592157008834471000
149 2217 13:57:14 AQXE 606230757669836000
64 2217 13:57:14 AQXE 606230757669836000
146 2216 13:57:14 BATE 606230757669836000
203 2216 13:57:14 BATE 606230757669836000
132 2216 13:57:14 XLON 606230757669836000
124 2216 13:57:14 TRQX 592157008834471000
124 2216 13:57:14 BATE 592157008834471000
29 2216 13:57:14 TRQX 606230757669836000
132 2216 13:57:14 TRQX 606230757669836000
95 2216 13:57:14 TRQX 606230757669836000
8 2216 13:57:14 BATE 606230757669836000
127 2219 14:12:02 XLON 606230757670113000
140 2219 14:12:37 CHIX 592157008834780000
254 2218 14:12:37 XLON 592157008834780000
124 2218 14:12:37 XLON 592157008834780000
124 2219 14:12:37 XLON 606230757670129000
162 2218 14:12:37 CHIX 592157008834780000
248 2218 14:12:37 BATE 606230757670129000
420 2218 14:12:37 XLON 592157008834780000
124 2218 14:12:37 CHIX 606230757670129000
296 2218 14:12:53 XLON 592157008834787000
133 2218 14:12:53 CHIX 592157008834787000
124 2218 14:12:53 XLON 606230757670135000
51 2217 14:12:53 BATE 592157008834787000
127 2217 14:12:53 XLON 592157008834787000
178 2217 14:12:53 BATE 592157008834787000
254 2217 14:12:53 BATE 606230757670135000
248 2217 14:12:53 CHIX 606230757670135000
142 2217 14:12:53 TRQX 606230757670135000
149 2217 14:12:53 XLON 606230757670135000
88 2217 14:12:53 XLON 606230757670135000
124 2216 14:22:15 BATE 606230757670338000
124 2216 14:22:15 CHIX 592157008835000000
146 2216 14:22:15 XLON 606230757670338000
101 2216 14:22:16 TRQX 592157008835001000
6 2216 14:22:52 TRQX 592157008835013000
39 2216 14:22:52 TRQX 592157008835013000
10 2216 14:27:55 XLON 606230757670453000
136 2216 14:28:15 CHIX 592157008835130000
111 2216 14:28:15 XLON 606230757670461000
3 2216 14:28:15 XLON 606230757670461000
122 2216 14:29:27 CHIX 606230757670490000
147 2216 14:29:27 XLON 592157008835160000
18 2216 14:29:32 CHIX 606230757670492000
124 2216 14:29:58 XLON 592157008835173000
29 2216 14:29:58 CHIX 606230757670502000
101 2216 14:29:58 CHIX 606230757670502000
47 2216 14:29:58 CHIX 606230757670502000
66 2215 14:29:58 BATE 592157008835173000
58 2215 14:30:05 BATE 592157008835181000
9 2215 14:30:05 BATE 592157008835181000
46 2217 14:30:22 XLON 606230757670521000
16 2217 14:30:22 XLON 606230757670521000
19 2217 14:30:22 XLON 606230757670521000
17 2217 14:30:22 XLON 592157008835193000
27 2217 14:30:22 XLON 592157008835193000
15 2217 14:30:48 XLON 592157008835209000
23 2218 14:31:03 XLON 606230757670546000
73 2218 14:31:03 XLON 606230757670546000
124 2218 14:32:18 CHIX 592157008835258000
203 2218 14:32:18 BATE 606230757670584000
59 2218 14:32:18 BATE 606230757670584000
69 2218 14:32:18 BATE 606230757670584000
124 2218 14:32:18 XLON 592157008835258000
87 2218 14:32:18 XLON 592157008835258000
150 2218 14:32:18 TRQX 606230757670584000
70 2218 14:32:18 XLON 592157008835258000
66 2218 14:32:35 XLON 592157008835269000
181 2218 14:32:35 XLON 592157008835269000
124 2218 14:32:35 CHIX 592157008835269000
124 2218 14:32:35 BATE 606230757670594000
148 2218 14:32:59 TRQX 592157008835282000
248 2218 14:32:59 XLON 592157008835282000
124 2218 14:32:59 BATE 592157008835282000
124 2218 14:32:59 CHIX 606230757670606000
146 2218 14:32:59 CHIX 606230757670606000
77 2218 14:33:01 XLON 606230757670607000
37 2218 14:33:01 XLON 606230757670607000
244 2217 14:33:01 CHIX 592157008835282000
124 2217 14:33:01 TRQX 606230757670607000
248 2217 14:33:01 BATE 606230757670607000
248 2217 14:33:08 XLON 592157008835286000
179 2217 14:33:08 TRQX 592157008835286000
124 2217 14:33:08 BATE 606230757670611000
145 2217 14:33:08 XLON 592157008835286000
3 2216 14:33:19 BATE 592157008835292000
100 2216 14:33:19 BATE 592157008835292000
62 2216 14:33:19 BATE 592157008835292000
248 2216 14:41:49 CHIX 606230757670833000
151 2216 14:41:49 XLON 592157008835520000
124 2216 14:41:49 AQXE 592157008835520000
124 2216 14:41:49 XLON 606230757670833000
124 2216 14:41:49 XLON 606230757670833000
124 2216 14:42:16 TRQX 592157008835533000
124 2216 14:42:16 TRQX 592157008835533000
110 2216 14:42:16 CHIX 592157008835533000
245 2216 14:42:16 BATE 606230757670846000
3 2216 14:42:16 BATE 606230757670846000
124 2216 14:42:22 XLON 592157008835535000
124 2216 14:42:22 XLON 606230757670848000
141 2216 14:43:26 XLON 592157008835561000
14 2216 14:43:26 CHIX 592157008835561000
124 2216 14:43:26 CHIX 592157008835561000
164 2216 14:43:26 BATE 606230757670873000
124 2216 14:43:26 TRQX 606230757670873000
124 2215 14:44:20 CHIX 592157008835581000
279 2215 14:44:20 CHIX 592157008835581000
248 2215 14:44:20 BATE 606230757670892000
101 2215 14:44:20 BATE 606230757670892000
124 2215 14:44:20 TRQX 606230757670892000
40 2215 14:44:20 BATE 606230757670892000
124 2215 14:44:20 XLON 606230757670892000
163 2215 14:44:20 AQXE 592157008835581000
17 2214 14:47:26 BATE 606230757670964000
202 2214 14:47:48 XLON 592157008835667000
118 2214 14:47:48 BATE 592157008835667000
107 2214 14:47:48 BATE 606230757670973000
124 2214 14:47:48 BATE 606230757670973000
6 2214 14:47:48 BATE 592157008835667000
124 2214 14:47:48 CHIX 592157008835667000
128 2214 14:47:54 TRQX 592157008835672000
14 2214 14:47:54 TRQX 606230757670979000
20 2214 14:48:30 AQXE 606230757670994000
128 2214 14:48:30 TRQX 606230757670994000
45 2213 14:51:01 XLON 606230757671054000
132 2213 14:51:01 XLON 606230757671054000
132 2213 14:51:01 CHIX 592157008835751000
35 2213 14:51:02 CHIX 592157008835752000
31 2213 14:51:02 CHIX 592157008835752000
124 2213 14:51:02 CHIX 592157008835752000
39 2213 14:51:02 CHIX 606230757671054000
149 2213 14:51:03 CHIX 592157008835752000
109 2213 14:51:03 CHIX 606230757671055000
124 2213 14:53:58 XLON 592157008835835000
46 2213 14:53:58 CHIX 606230757671135000
142 2213 14:53:58 BATE 592157008835835000
124 2213 14:53:58 BATE 606230757671135000
121 2213 14:53:58 BATE 606230757671135000
30 2213 14:53:59 TRQX 606230757671135000
140 2216 14:57:00 BATE 592157008835925000
46 2216 14:58:30 CHIX 606230757671263000
13 2216 14:59:34 XLON 592157008836000000
127 2216 14:59:37 XLON 592157008836002000
130 2216 15:00:34 BATE 592157008836034000
140 2216 15:00:34 XLON 606230757671325000
124 2216 15:00:34 XLON 592157008836034000
100 2216 15:00:34 CHIX 592157008836034000
15 2216 15:00:34 CHIX 592157008836034000
9 2216 15:00:34 CHIX 592157008836034000
22 2216 15:00:34 AQXE 606230757671325000
124 2216 15:01:02 XLON 592157008836047000
146 2216 15:01:02 CHIX 606230757671337000
131 2216 15:01:56 XLON 606230757671359000
8 2216 15:01:56 XLON 606230757671359000
139 2216 15:02:39 XLON 592157008836090000
88 2216 15:02:43 XLON 606230757671380000
135 2218 15:05:03 XLON 592157008836155000
124 2218 15:05:03 XLON 606230757671441000
232 2218 15:05:03 CHIX 592157008836155000
51 2218 15:05:03 BATE 592157008836155000
223 2218 15:05:03 BATE 606230757671441000
255 2219 15:05:08 CHIX 606230757671443000
28 2219 15:05:08 CHIX 592157008836158000
152 2219 15:05:12 CHIX 606230757671445000
152 2219 15:05:23 CHIX 592157008836166000
152 2219 15:05:25 CHIX 592157008836167000
47 2220 15:05:33 XLON 606230757671457000
95 2220 15:05:33 XLON 606230757671457000
94 2220 15:05:49 XLON 592157008836179000
140 2220 15:05:52 XLON 592157008836181000
140 2220 15:05:52 CHIX 606230757671466000
142 2220 15:05:57 XLON 606230757671468000
135 2220 15:06:02 XLON 592157008836186000
143 2222 15:07:12 XLON 606230757671500000
143 2222 15:07:14 XLON 592157008836218000
147 2222 15:07:17 AQXE 592157008836220000
148 2222 15:07:24 XLON 606230757671507000
111 2221 15:07:28 XLON 606230757671509000
37 2221 15:07:30 XLON 606230757671510000
124 2220 15:07:55 CHIX 592157008836238000
148 2221 15:07:55 XLON 606230757671521000
124 2220 15:07:55 BATE 606230757671521000
214 2220 15:07:55 XLON 592157008836238000
142 2220 15:08:20 XLON 592157008836249000
274 2219 15:09:12 XLON 592157008836270000
143 2219 15:09:12 CHIX 606230757671551000
18 2219 15:09:12 BATE 606230757671551000
17 2220 15:11:08 AQXE 592157008836326000
124 2220 15:11:08 XLON 606230757671605000
124 2219 15:11:08 XLON 592157008836326000
124 2219 15:11:08 XLON 592157008836326000
124 2219 15:11:08 XLON 606230757671605000
242 2219 15:12:15 XLON 592157008836356000
59 2219 15:12:15 XLON 592157008836356000
132 2219 15:12:15 CHIX 592157008836356000
136 2219 15:12:15 CHIX 606230757671635000
66 2219 15:12:15 CHIX 606230757671635000
66 2219 15:12:15 CHIX 606230757671635000
124 2219 15:12:15 BATE 606230757671635000
156 2219 15:12:15 BATE 606230757671635000
168 2219 15:12:50 XLON 606230757671652000
124 2219 15:12:50 TRQX 592157008836375000
44 2219 15:12:50 XLON 606230757671652000
124 2218 15:14:35 AQXE 592157008836422000
144 2218 15:14:35 CHIX 592157008836422000
152 2218 15:14:35 BATE 592157008836422000
234 2218 15:14:35 CHIX 592157008836422000
124 2218 15:14:35 BATE 606230757671698000
124 2218 15:14:35 XLON 592157008836422000
148 2218 15:14:35 TRQX 606230757671698000
124 2218 15:14:35 XLON 606230757671698000
126 2218 15:14:35 XLON 606230757671698000
234 2217 15:14:35 BATE 592157008836422000
18 2217 15:14:35 CHIX 606230757671698000
126 2217 15:14:35 CHIX 606230757671698000
22 2216 15:15:50 BATE 592157008836457000
79 2216 15:18:02 BATE 592157008836510000
181 2217 15:18:52 BATE 592157008836539000
146 2217 15:18:52 CHIX 606230757671809000
23 2216 15:19:42 BATE 592157008836569000
62 2216 15:19:42 BATE 606230757671839000
67 2218 15:21:30 XLON 606230757671889000
45 2218 15:22:12 BATE 606230757671907000
103 2218 15:23:02 BATE 606230757671928000
126 2218 15:23:02 CHIX 606230757671928000
2 2218 15:23:07 CHIX 592157008836665000
19 2218 15:23:07 CHIX 592157008836665000
98 2218 15:23:07 CHIX 592157008836665000
154 2218 15:23:07 XLON 606230757671930000
1 2218 15:23:07 BATE 606230757671930000
73 2218 15:23:18 TRQX 592157008836669000
30 2218 15:23:18 BATE 592157008836669000
169 2218 15:23:18 CHIX 606230757671935000
9 2218 15:23:26 BATE 592157008836673000
190 2218 15:23:26 XLON 606230757671938000
199 2218 15:24:08 XLON 592157008836690000
66 2217 15:24:42 BATE 606230757671971000
140 2218 15:24:57 AQXE 592157008836714000
1 2218 15:24:57 AQXE 592157008836714000
124 2218 15:24:57 XLON 606230757671977000
129 2218 15:25:37 XLON 606230757671997000
124 2218 15:25:40 XLON 592157008836735000
140 2218 15:25:40 AQXE 606230757671998000
1 2218 15:25:40 AQXE 606230757671998000
140 2218 15:26:22 AQXE 592157008836753000
1 2218 15:26:22 AQXE 592157008836753000
19 2218 15:26:22 CHIX 606230757672015000
105 2218 15:26:22 CHIX 606230757672015000
61 2218 15:27:00 AQXE 592157008836771000
71 2218 15:27:00 AQXE 592157008836771000
128 2217 15:27:44 CHIX 592157008836792000
132 2217 15:27:44 CHIX 592157008836792000
150 2217 15:27:44 CHIX 592157008836792000
124 2217 15:27:44 TRQX 606230757672053000
58 2217 15:27:44 BATE 606230757672053000
124 2217 15:27:44 BATE 606230757672053000
124 2217 15:27:44 BATE 606230757672053000
14 2217 15:27:44 CHIX 592157008836792000
101 2217 15:27:44 XLON 606230757672053000
244 2217 15:27:44 XLON 606230757672053000
92 2217 15:28:02 CHIX 592157008836800000
76 2217 15:28:52 BATE 592157008836824000
73 2219 15:30:18 XLON 592157008836864000
94 2219 15:30:24 CHIX 606230757672125000
106 2219 15:30:24 CHIX 606230757672125000
147 2220 15:31:40 CHIX 606230757672160000
142 2220 15:31:59 CHIX 606230757672169000
73 2221 15:32:19 TRQX 606230757672178000
73 2221 15:32:19 TRQX 592157008836923000
8 2221 15:32:19 TRQX 606230757672178000
65 2221 15:32:27 TRQX 606230757672183000
155 2221 15:32:27 TRQX 592157008836928000
41 2219 15:32:51 TRQX 592157008836939000
101 2220 15:33:05 CHIX 606230757672200000
35 2220 15:33:05 CHIX 606230757672200000
98 2220 15:33:35 XLON 592157008836960000
40 2220 15:33:35 XLON 592157008836960000
95 2219 15:33:52 BATE 592157008836968000
57 2220 15:34:05 AQXE 592157008836973000
14 2220 15:34:05 TRQX 606230757672226000
147 2220 15:34:05 CHIX 592157008836973000
15 2220 15:34:05 CHIX 592157008836973000
170 2220 15:34:19 CHIX 592157008836980000
29 2219 15:34:31 BATE 592157008836986000
117 2219 15:34:31 BATE 592157008836986000
70 2219 15:34:43 CHIX 606230757672244000
101 2219 15:35:03 TRQX 592157008837002000
30 2219 15:35:03 BATE 592157008837002000
272 2219 15:35:03 CHIX 606230757672254000
219 2219 15:35:03 CHIX 606230757672254000
124 2219 15:35:03 TRQX 592157008837002000
250 2219 15:35:03 XLON 606230757672254000
65 2219 15:35:03 XLON 606230757672254000
125 2218 15:36:23 BATE 592157008837041000
35 2218 15:36:23 BATE 592157008837041000
216 2218 15:36:23 CHIX 592157008837041000
10 2218 15:36:58 XLON 592157008837056000
81 2217 15:37:01 BATE 592157008837058000
43 2217 15:37:13 BATE 592157008837065000
81 2217 15:37:13 BATE 606230757672314000
128 2217 15:37:52 CHIX 606230757672331000
122 2217 15:38:03 XLON 592157008837087000
148 2217 15:38:42 CHIX 592157008837105000
4 2217 15:38:42 CHIX 606230757672353000
40 2218 15:41:42 XLON 592157008837196000
169 2218 15:43:37 XLON 592157008837259000
49 2219 15:44:03 XLON 592157008837272000
143 2219 15:44:03 XLON 592157008837272000
73 2219 15:44:12 XLON 592157008837276000
185 2219 15:44:12 XLON 592157008837276000
145 2219 15:44:12 XLON 592157008837276000
141 2219 15:44:19 XLON 592157008837279000
138 2219 15:44:21 XLON 606230757672521000
148 2219 15:44:44 XLON 606230757672531000
124 2218 15:44:44 BATE 592157008837291000
141 2218 15:44:44 BATE 606230757672531000
279 2218 15:44:44 CHIX 606230757672531000
86 2217 15:45:02 CHIX 592157008837300000
66 2218 15:45:52 XLON 606230757672566000
69 2218 15:47:32 BATE 592157008837375000
137 2219 15:49:53 XLON 592157008837448000
178 2219 15:49:54 XLON 592157008837448000
28 2219 15:49:54 XLON 592157008837448000
198 2219 15:50:00 XLON 606230757672686000
198 2219 15:50:01 BATE 606230757672686000
206 2218 15:50:08 XLON 592157008837459000
198 2219 15:50:08 XLON 606230757672692000
68 2218 15:50:08 BATE 592157008837459000
73 2219 15:50:17 TRQX 592157008837463000
53 2219 15:50:17 TRQX 592157008837463000
136 2219 15:50:31 XLON 606230757672702000
124 2218 15:50:34 BATE 592157008837472000
79 2218 15:50:34 BATE 592157008837472000
14 2219 15:50:44 XLON 592157008837477000
153 2220 15:51:29 XLON 592157008837499000
54 2219 15:52:08 BATE 606230757672746000
96 2220 15:52:08 XLON 606230757672746000
3 2220 15:52:08 XLON 606230757672746000
86 2220 15:52:13 XLON 592157008837518000
67 2220 15:52:16 CHIX 592157008837520000
73 2220 15:52:16 CHIX 592157008837520000
13 2220 15:52:16 AQXE 606230757672750000
153 2221 15:53:48 BATE 606230757672796000
394 2221 15:53:48 CHIX 606230757672796000
136 2221 15:53:48 BATE 592157008837568000
80 2221 15:53:48 BATE 592157008837568000
124 2221 15:53:48 XLON 606230757672796000
231 2221 15:53:48 CHIX 592157008837568000
153 2221 15:53:48 XLON 606230757672796000
39 2221 15:53:48 XLON 606230757672796000
37 2221 15:54:40 CHIX 606230757672820000
159 2221 15:54:40 CHIX 606230757672820000
23 2221 15:54:40 XLON 592157008837593000
153 2221 15:54:50 XLON 592157008837598000
66 2221 15:54:50 XLON 592157008837598000
5 2221 15:55:27 BATE 592157008837618000
47 2221 15:55:27 CHIX 606230757672843000
35 2221 15:55:27 XLON 592157008837618000
132 2221 15:55:27 XLON 592157008837618000
60 2220 15:56:08 BATE 592157008837637000
328 2220 15:56:08 XLON 592157008837637000
273 2220 15:56:08 BATE 592157008837637000
216 2220 15:56:08 CHIX 592157008837637000
219 2219 15:57:18 BATE 592157008837671000
143 2219 15:57:18 CHIX 592157008837671000
124 2219 15:57:18 XLON 592157008837671000
124 2219 15:57:18 BATE 606230757672894000
124 2219 15:57:18 TRQX 606230757672894000
131 2219 15:57:18 XLON 592157008837671000
93 2218 15:57:55 BATE 606230757672911000
124 2218 15:57:55 TRQX 592157008837689000
348 2218 15:57:55 BATE 606230757672911000
99 2218 15:57:55 XLON 606230757672911000
18 2218 15:57:55 XLON 606230757672911000
67 2219 15:59:00 AQXE 592157008837717000
66 2219 15:59:00 AQXE 592157008837717000
127 2219 16:00:53 XLON 606230757673006000
30 2219 16:00:53 XLON 606230757673006000
131 2219 16:00:59 XLON 606230757673008000
66 2218 16:01:24 BATE 606230757673019000
19 2219 16:01:30 AQXE 592157008837804000
124 2219 16:01:30 XLON 606230757673021000
82 2219 16:01:36 XLON 592157008837806000
139 2219 16:01:38 XLON 592157008837808000
139 2219 16:01:39 XLON 606230757673025000
9 2219 16:01:57 XLON 592157008837817000
3 2219 16:01:57 XLON 592157008837817000
147 2219 16:02:15 XLON 592157008837827000
210 2219 16:02:37 CHIX 592157008837837000
175 2219 16:02:47 AQXE 606230757673058000
35 2219 16:02:47 AQXE 606230757673058000
159 2218 16:02:55 BATE 592157008837846000
197 2218 16:02:55 XLON 606230757673061000
49 2218 16:02:55 TRQX 606230757673061000
108 2218 16:02:55 TRQX 606230757673061000
125 2218 16:02:55 TRQX 606230757673061000
175 2219 16:03:24 AQXE 592157008837859000
35 2219 16:03:24 AQXE 592157008837859000
210 2218 16:04:17 XLON 606230757673095000
191 2218 16:04:19 XLON 606230757673096000
19 2218 16:04:19 XLON 606230757673096000
210 2218 16:04:35 XLON 606230757673103000
36 2217 16:04:44 XLON 606230757673107000
124 2217 16:04:44 CHIX 592157008837894000
196 2217 16:04:44 XLON 606230757673107000
210 2218 16:06:08 CHIX 592157008837938000
37 2218 16:06:11 XLON 606230757673150000
11 2218 16:06:11 XLON 606230757673150000
162 2218 16:06:11 XLON 606230757673150000
48 2218 16:06:33 CHIX 606230757673161000
91 2218 16:06:33 CHIX 606230757673161000
139 2218 16:06:47 CHIX 592157008837958000
124 2218 16:06:56 CHIX 592157008837961000
15 2218 16:06:56 BATE 606230757673171000
139 2218 16:07:01 CHIX 592157008837964000
148 2218 16:07:08 CHIX 592157008837967000
148 2218 16:07:20 CHIX 592157008837972000
126 2218 16:07:33 CHIX 592157008837979000
22 2218 16:07:33 CHIX 592157008837979000
92 2218 16:07:46 XLON 592157008837985000
56 2218 16:07:46 XLON 592157008837985000
95 2218 16:07:54 XLON 606230757673197000
53 2218 16:07:54 XLON 606230757673197000
210 2217 16:08:23 BATE 592157008838003000
109 2217 16:08:23 BATE 606230757673210000
39 2217 16:08:23 BATE 606230757673210000
73 2218 16:08:25 TRQX 592157008838004000
26 2218 16:08:25 TRQX 592157008838004000
109 2218 16:08:25 TRQX 606230757673211000
328 2217 16:08:48 CHIX 606230757673222000
38 2217 16:09:18 CHIX 592157008838030000
30 2217 16:09:18 CHIX 606230757673236000
166 2217 16:09:18 CHIX 592157008838030000
124 2217 16:09:18 XLON 606230757673236000
226 2217 16:09:33 CHIX 592157008838038000
77 2217 16:09:34 XLON 606230757673244000
47 2217 16:09:34 XLON 606230757673244000
110 2218 16:10:22 TRQX 592157008838062000
21 2218 16:10:22 TRQX 592157008838062000
227 2218 16:13:45 XLON 606230757673362000
32 2219 16:15:16 CHIX 592157008838208000
195 2219 16:18:00 CHIX 606230757673490000
227 2220 16:18:13 XLON 606230757673496000
100 2220 16:18:14 XLON 592157008838303000
127 2220 16:18:14 XLON 592157008838303000
71 2220 16:18:14 CHIX 606230757673497000
156 2220 16:18:14 XLON 592157008838303000
180 2220 16:18:18 XLON 606230757673498000
47 2220 16:18:18 XLON 606230757673498000
50 2220 16:18:20 XLON 606230757673499000
177 2220 16:18:20 XLON 606230757673499000
41 2220 16:18:25 CHIX 606230757673502000
186 2220 16:18:55 XLON 592157008838323000
227 2221 16:19:07 XLON 592157008838328000
8 2221 16:19:22 XLON 592157008838336000
16 2221 16:19:22 XLON 592157008838336000
203 2221 16:19:22 XLON 592157008838336000
227 2221 16:19:31 XLON 606230757673532000
125 2221 16:19:32 XLON 592157008838341000
102 2221 16:19:32 XLON 592157008838341000
154 2221 16:19:53 XLON 606230757673545000
73 2221 16:19:53 XLON 606230757673545000
227 2221 16:20:12 XLON 606230757673559000
95 2221 16:20:16 XLON 606230757673562000
132 2221 16:20:16 XLON 606230757673562000
93 2221 16:20:17 XLON 592157008838372000
15 2221 16:20:17 TRQX 606230757673563000
73 2221 16:20:17 TRQX 606230757673563000
15 2221 16:20:17 BATE 606230757673563000
31 2221 16:20:17 XLON 592157008838372000
249 2221 16:20:18 XLON 592157008838373000
124 2221 16:20:18 AQXE 592157008838373000
124 2221 16:20:18 BATE 606230757673564000
74 2221 16:20:18 XLON 606230757673564000
239 2221 16:20:18 XLON 606230757673564000
156 2221 16:20:18 BATE 606230757673564000
124 2221 16:22:45 XLON 592157008838451000
142 2221 16:22:45 XLON 592157008838451000
248 2221 16:22:45 XLON 592157008838451000
143 2221 16:22:45 XLON 592157008838451000
200 2221 16:22:45 BATE 592157008838451000
387 2221 16:22:45 XLON 606230757673639000
143 2221 16:22:45 XLON 606230757673639000
124 2221 16:22:45 BATE 606230757673639000
124 2221 16:22:45 BATE 606230757673639000
172 2221 16:22:45 XLON 606230757673639000
100 2222 16:22:47 XLON 592157008838453000
104 2222 16:22:47 XLON 592157008838453000
104 2222 16:22:47 XLON 592157008838453000
271 2222 16:22:47 XLON 592157008838453000
93 2222 16:22:47 XLON 592157008838453000
167 2222 16:22:47 XLON 592157008838453000
72 2222 16:22:47 XLON 606230757673640000
137 2223 16:23:36 XLON 592157008838480000
22 2223 16:23:36 XLON 592157008838480000
90 2223 16:23:36 CHIX 592157008838480000
23 2223 16:23:36 CHIX 592157008838480000
36 2223 16:23:36 BATE 606230757673667000
56 2223 16:23:36 AQXE 606230757673667000
27 2223 16:23:36 AQXE 606230757673667000
25 2223 16:23:36 AQXE 606230757673667000
268 2224 16:25:05 BATE 606230757673727000
37 2224 16:25:05 BATE 606230757673727000
5 2224 16:25:05 BATE 592157008838543000
356 2224 16:25:05 BATE 592157008838543000
2 2224 16:25:05 BATE 606230757673727000
124 2224 16:25:05 BATE 592157008838543000
384 2224 16:25:05 BATE 606230757673727000
99 2224 16:25:05 BATE 606230757673727000
27 2224 16:25:05 BATE 606230757673727000
22 2224 16:25:07 CHIX 592157008838544000
119 2224 16:25:07 XLON 606230757673728000
326 2225 16:25:56 CHIX 592157008838574000
225 2225 16:25:56 CHIX 606230757673758000
64 2225 16:25:56 CHIX 606230757673758000
238 2225 16:25:56 CHIX 606230757673758000
55 2225 16:25:58 XLON 592157008838575000
146 2225 16:25:58 XLON 592157008838575000
168 2225 16:25:58 CHIX 606230757673759000
124 2225 16:25:58 XLON 592157008838575000
240 2225 16:26:01 XLON 592157008838576000
239 2225 16:26:01 XLON 606230757673760000
75 2225 16:26:01 XLON 606230757673760000
163 2224 16:27:50 CHIX 592157008838634000
124 2224 16:27:50 BATE 592157008838634000
215 2224 16:27:50 CHIX 606230757673816000
124 2224 16:27:50 XLON 606230757673816000
124 2224 16:27:50 CHIX 606230757673816000
354 2224 16:27:52 XLON 606230757673817000
45 2225 16:27:52 AQXE 592157008838635000
124 2225 16:27:52 CHIX 606230757673817000
124 2225 16:27:52 BATE 592157008838635000
124 2225 16:27:52 AQXE 592157008838635000
251 2225 16:27:52 CHIX 606230757673817000
51 2225 16:27:52 AQXE 592157008838635000
59 2225 16:27:52 AQXE 592157008838635000
4 2225 16:27:52 CHIX 606230757673817000
251 2225 16:27:52 CHIX 592157008838635000
124 2225 16:27:52 BATE 606230757673817000
124 2225 16:27:52 AQXE 606230757673817000
71 2225 16:27:52 CHIX 592157008838635000
175 2225 16:27:52 AQXE 606230757673817000
214 2224 16:27:53 AQXE 592157008838636000
361 2224 16:27:55 XLON 592157008838636000
124 2224 16:27:55 AQXE 592157008838636000
124 2224 16:27:55 CHIX 606230757673818000
345 2224 16:27:55 XLON 606230757673818000
72 2224 16:27:55 AQXE 606230757673818000
109 2224 16:27:55 CHIX 592157008838636000
52 2224 16:27:55 AQXE 606230757673818000
15 2224 16:27:58 CHIX 592157008838638000
299 2224 16:27:58 XLON 606230757673820000
9 2224 16:27:58 XLON 606230757673820000
175 2224 16:27:58 AQXE 592157008838638000
167 2224 16:27:58 AQXE 592157008838638000
331 2224 16:27:58 XLON 592157008838638000
124 2224 16:27:58 CHIX 606230757673820000
222 2224 16:27:58 XLON 592157008838638000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRDRIIVIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement