REG - Assoc.British Foods - Transaction in Own Shares
Thu 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250731:nRSe4929Ta&default-theme=true
RNS Number : 4929T Associated British Foods PLC 31 July 2025
31 July 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 31 July 2025 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 31 July 2025
Number of shares repurchased: 80,000
Average price paid per share: GBp 2211.6050
Highest price paid per share: GBp 2233.0000
Lowest price paid per share: GBp 2196.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 31 July 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 7,769 2,228.00 2,198.00 9,083.71
CBOE BXE 17,777 2,229.00 2,196.00 7,458.44
CBOE CXE 23,006 2,233.00 2,197.00 6,599.82
London Stock Exchange 22,263 2,233.00 2,197.00 7,156.28
Turquoise 9,185 2,230.00 2,201.00 8,032.57
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
382 2223 08:01:02 XLON 592157362718159000
343 2223 08:01:02 CHIX 592157362718159000
124 2223 08:01:02 AQXE 606231111553837000
206 2223 08:01:02 AQXE 606231111553837000
327 2233 08:06:59 XLON 592157362718372000
146 2233 08:06:59 XLON 606231111554043000
124 2233 08:06:59 CHIX 606231111554043000
124 2233 08:06:59 CHIX 592157362718372000
296 2233 08:06:59 XLON 606231111554043000
160 2232 08:07:06 XLON 592157362718377000
184 2231 08:07:41 XLON 592157362718394000
146 2231 08:07:41 XLON 606231111554065000
139 2230 08:12:13 XLON 592157362718526000
124 2230 08:12:13 TRQX 606231111554190000
144 2228 08:13:20 XLON 592157362718557000
250 2228 08:13:20 CHIX 592157362718557000
124 2227 08:13:20 AQXE 592157362718557000
368 2227 08:13:20 CHIX 606231111554219000
124 2221 08:18:20 BATE 592157362718708000
359 2221 08:18:20 CHIX 606231111554363000
106 2221 08:18:20 AQXE 606231111554363000
83 2221 08:18:20 AQXE 606231111554363000
39 2221 08:18:20 AQXE 606231111554363000
148 2219 08:20:08 TRQX 592157362718760000
124 2219 08:20:08 XLON 606231111554412000
140 2225 08:27:45 CHIX 592157362718956000
168 2225 08:27:45 BATE 592157362718956000
140 2225 08:27:45 CHIX 592157362718956000
135 2227 08:36:26 XLON 592157362719174000
155 2229 08:37:40 BATE 592157362719205000
372 2229 08:37:40 CHIX 592157362719205000
124 2229 08:37:40 CHIX 606231111554837000
245 2229 08:37:40 BATE 606231111554837000
112 2229 08:37:40 BATE 592157362719205000
12 2229 08:37:40 BATE 592157362719205000
192 2229 08:37:40 CHIX 606231111554837000
148 2229 08:37:40 CHIX 606231111554837000
124 2229 08:38:09 XLON 592157362719217000
140 2229 08:38:09 CHIX 606231111554849000
372 2228 08:38:25 XLON 592157362719224000
178 2228 08:38:25 AQXE 606231111554855000
124 2225 08:48:34 CHIX 592157362719455000
150 2225 08:48:34 TRQX 592157362719455000
113 2224 08:48:34 CHIX 592157362719455000
151 2225 08:48:34 AQXE 606231111555076000
124 2225 08:48:34 BATE 606231111555076000
48 2224 08:48:34 CHIX 592157362719455000
195 2224 08:48:34 CHIX 592157362719455000
260 2224 08:48:34 XLON 606231111555076000
2 2224 08:48:34 XLON 606231111555076000
217 2221 08:58:41 AQXE 592157362719707000
124 2221 08:58:41 BATE 592157362719707000
124 2221 08:58:41 TRQX 606231111555318000
147 2220 08:58:41 BATE 592157362719707000
216 2220 08:58:41 TRQX 592157362719707000
92 2221 08:58:41 AQXE 606231111555318000
138 2221 08:58:41 AQXE 606231111555318000
167 2222 09:05:31 XLON 592157362719876000
124 2222 09:05:31 TRQX 592157362719876000
124 2222 09:05:31 CHIX 606231111555480000
159 2224 09:10:42 TRQX 592157362719982000
180 2224 09:10:42 XLON 606231111555581000
148 2224 09:10:42 BATE 606231111555581000
124 2222 09:10:42 BATE 592157362719982000
193 2222 09:10:42 TRQX 606231111555581000
175 2218 09:15:11 XLON 592157362720080000
124 2218 09:15:11 CHIX 592157362720080000
124 2218 09:15:11 BATE 606231111555675000
144 2218 09:15:11 CHIX 606231111555675000
129 2218 09:15:11 XLON 592157362720080000
124 2213 09:26:46 BATE 592157362720331000
132 2213 09:26:46 TRQX 606231111555913000
132 2212 09:26:46 TRQX 592157362720331000
124 2212 09:26:46 BATE 606231111555913000
124 2211 09:26:46 CHIX 592157362720331000
228 2211 09:26:46 XLON 592157362720331000
124 2211 09:26:46 BATE 606231111555913000
222 2214 09:39:01 XLON 592157362720569000
124 2214 09:39:01 AQXE 592157362720569000
140 2214 09:39:01 CHIX 592157362720569000
124 2214 09:39:01 TRQX 606231111556140000
124 2214 09:39:01 CHIX 606231111556140000
170 2214 09:39:01 CHIX 606231111556140000
101 2214 09:39:01 XLON 606231111556140000
49 2214 09:39:01 XLON 606231111556140000
138 2215 09:49:50 BATE 592157362720781000
370 2215 09:49:50 XLON 592157362720781000
262 2215 09:49:50 CHIX 606231111556342000
124 2215 09:49:50 TRQX 606231111556342000
224 2213 09:52:06 TRQX 592157362720826000
124 2213 09:52:06 BATE 592157362720826000
124 2213 09:52:06 CHIX 592157362720826000
138 2213 09:52:06 XLON 606231111556385000
124 2213 09:52:06 CHIX 606231111556385000
104 2213 09:52:06 XLON 592157362720826000
142 2212 09:52:12 BATE 592157362720828000
211 2212 09:52:12 CHIX 606231111556386000
146 2211 10:03:52 CHIX 592157362721060000
146 2211 10:03:52 BATE 592157362721060000
137 2215 10:09:02 XLON 606231111556703000
137 2213 10:12:30 BATE 592157362721242000
124 2213 10:12:30 CHIX 592157362721242000
136 2213 10:12:30 XLON 606231111556778000
150 2212 10:12:31 XLON 592157362721242000
124 2212 10:12:31 CHIX 606231111556779000
78 2212 10:20:37 BATE 592157362721407000
46 2212 10:20:37 BATE 592157362721407000
199 2212 10:20:37 CHIX 592157362721407000
139 2212 10:20:37 TRQX 606231111556935000
124 2212 10:20:37 TRQX 606231111556935000
124 2211 10:21:01 BATE 592157362721415000
142 2211 10:21:01 TRQX 606231111556942000
232 2210 10:21:04 BATE 592157362721415000
1 2210 10:21:37 BATE 592157362721425000
146 2210 10:21:37 TRQX 606231111556951000
124 2210 10:21:37 CHIX 606231111556951000
274 2210 10:21:37 CHIX 606231111556951000
178 2209 10:21:37 BATE 592157362721425000
183 2210 10:21:37 XLON 592157362721425000
139 2208 10:29:12 XLON 592157362721556000
124 2208 10:29:12 TRQX 592157362721556000
248 2208 10:29:12 BATE 606231111557075000
124 2207 10:29:12 BATE 592157362721556000
146 2207 10:31:33 TRQX 606231111557120000
124 2206 10:37:00 BATE 592157362721701000
124 2206 10:37:00 TRQX 592157362721701000
140 2206 10:37:00 CHIX 606231111557213000
112 2206 10:37:00 CHIX 606231111557213000
128 2206 10:37:00 CHIX 606231111557213000
71 2206 10:37:00 XLON 606231111557213000
124 2211 10:55:47 CHIX 592157362722040000
124 2210 10:55:49 CHIX 592157362722040000
304 2210 10:55:49 CHIX 592157362722040000
124 2210 10:55:49 TRQX 606231111557537000
317 2210 10:55:49 XLON 606231111557537000
172 2210 10:55:49 XLON 592157362722040000
139 2212 11:06:30 XLON 592157362722250000
144 2212 11:07:29 XLON 592157362722270000
142 2212 11:08:22 XLON 606231111557770000
146 2212 11:09:47 XLON 606231111557794000
137 2213 11:12:08 XLON 592157362722369000
184 2213 11:13:08 XLON 606231111557868000
72 2213 11:15:41 XLON 592157362722442000
73 2213 11:15:41 XLON 592157362722442000
44 2213 11:16:45 CHIX 592157362722463000
30 2213 11:16:45 CHIX 592157362722463000
14 2213 11:16:45 AQXE 606231111557940000
116 2213 11:16:45 AQXE 606231111557940000
18 2213 11:16:45 XLON 592157362722463000
56 2213 11:16:45 XLON 592157362722463000
141 2213 11:18:08 XLON 606231111557960000
197 2214 11:20:24 XLON 592157362722523000
146 2214 11:21:37 XLON 592157362722544000
134 2214 11:24:25 CHIX 592157362722594000
124 2214 11:24:25 XLON 606231111558063000
10 2214 11:27:24 XLON 592157362722644000
38 2214 11:27:24 CHIX 592157362722644000
86 2214 11:27:24 CHIX 592157362722644000
12 2214 11:27:24 AQXE 606231111558111000
112 2214 11:27:24 AQXE 606231111558111000
248 2213 11:29:19 BATE 592157362722672000
21 2213 11:29:19 XLON 606231111558138000
133 2213 11:29:19 CHIX 606231111558138000
103 2213 11:29:19 XLON 606231111558138000
120 2213 11:29:19 CHIX 592157362722672000
124 2213 11:29:19 TRQX 606231111558138000
170 2213 11:29:19 XLON 606231111558138000
4 2213 11:29:19 CHIX 592157362722672000
124 2213 11:29:19 AQXE 592157362722672000
62 2213 11:29:19 XLON 592157362722672000
96 2213 11:29:19 XLON 592157362722672000
132 2214 11:43:14 XLON 592157362722941000
108 2214 11:46:06 XLON 592157362722993000
16 2214 11:46:06 XLON 592157362722993000
126 2214 11:46:06 CHIX 606231111558441000
17 2214 11:47:49 XLON 592157362723026000
12 2214 11:47:49 AQXE 606231111558472000
116 2214 11:47:49 AQXE 606231111558472000
132 2213 11:50:28 BATE 592157362723073000
128 2213 11:50:32 XLON 606231111558517000
6 2213 11:50:32 XLON 606231111558517000
4 2214 11:50:50 AQXE 606231111558523000
103 2214 11:51:07 XLON 592157362723087000
38 2214 11:51:07 XLON 592157362723087000
129 2214 11:53:36 XLON 606231111558576000
129 2213 11:54:49 BATE 606231111558599000
116 2214 11:56:01 AQXE 592157362723182000
14 2214 11:56:01 AQXE 592157362723182000
124 2214 12:01:00 AQXE 592157362723275000
140 2214 12:01:00 CHIX 592157362723275000
124 2214 12:01:00 XLON 606231111558707000
216 2214 12:01:00 XLON 606231111558707000
90 2214 12:01:00 TRQX 606231111558707000
128 2214 12:01:00 TRQX 606231111558707000
60 2214 12:01:00 TRQX 606231111558707000
19 2214 12:01:00 XLON 592157362723275000
53 2214 12:01:00 XLON 592157362723275000
14 2214 12:01:47 XLON 592157362723287000
124 2213 12:04:11 BATE 592157362723335000
153 2213 12:04:11 TRQX 592157362723335000
179 2213 12:04:11 CHIX 606231111558765000
140 2212 12:11:41 BATE 592157362723454000
124 2212 12:11:41 TRQX 592157362723454000
366 2212 12:11:41 CHIX 606231111558877000
137 2212 12:11:41 BATE 606231111558877000
124 2212 12:11:41 XLON 606231111558877000
130 2212 12:11:41 CHIX 606231111558877000
208 2212 12:11:41 CHIX 606231111558877000
124 2211 12:11:41 BATE 592157362723454000
124 2212 12:13:36 BATE 592157362723489000
124 2213 12:19:59 BATE 592157362723592000
152 2213 12:19:59 TRQX 606231111559010000
17 2213 12:29:16 BATE 592157362723730000
141 2213 12:30:04 CHIX 592157362723741000
124 2213 12:30:04 BATE 592157362723741000
141 2213 12:30:04 BATE 606231111559152000
142 2213 12:30:04 TRQX 606231111559152000
67 2212 12:36:49 BATE 606231111559257000
256 2212 12:36:49 CHIX 606231111559257000
132 2213 12:41:01 TRQX 592157362723924000
124 2213 12:41:01 BATE 606231111559326000
42 2212 12:41:11 AQXE 606231111559329000
99 2212 12:46:24 AQXE 606231111559406000
11 2212 12:47:23 BATE 606231111559421000
124 2214 12:52:56 BATE 592157362724112000
210 2214 12:52:56 TRQX 592157362724112000
206 2214 12:52:56 CHIX 592157362724112000
124 2214 12:52:56 CHIX 606231111559504000
255 2214 12:52:56 CHIX 592157362724112000
100 2214 12:52:56 CHIX 592157362724112000
128 2214 12:52:56 CHIX 592157362724112000
179 2214 12:52:56 CHIX 592157362724112000
92 2214 12:52:56 AQXE 606231111559504000
148 2213 13:00:01 AQXE 592157362724237000
128 2213 13:00:01 TRQX 592157362724237000
265 2213 13:00:01 CHIX 592157362724237000
148 2213 13:00:01 BATE 592157362724237000
148 2213 13:00:01 CHIX 592157362724237000
124 2213 13:00:01 BATE 606231111559623000
148 2213 13:00:01 XLON 606231111559623000
124 2215 13:12:27 BATE 606231111559841000
346 2215 13:12:27 CHIX 606231111559841000
250 2215 13:12:27 TRQX 592157362724467000
124 2215 13:12:27 CHIX 592157362724467000
194 2215 13:12:27 BATE 606231111559841000
124 2214 13:12:27 BATE 606231111559841000
132 2214 13:12:27 TRQX 592157362724467000
124 2213 13:12:27 BATE 592157362724467000
132 2213 13:12:27 CHIX 606231111559841000
132 2213 13:12:27 XLON 606231111559841000
124 2213 13:12:27 TRQX 592157362724467000
447 2217 13:26:41 CHIX 592157362724716000
124 2217 13:26:41 TRQX 592157362724716000
142 2217 13:26:41 BATE 606231111560079000
228 2217 13:26:41 BATE 606231111560079000
124 2217 13:26:41 XLON 606231111560079000
116 2217 13:26:41 AQXE 606231111560079000
129 2217 13:26:41 AQXE 606231111560079000
34 2217 13:26:41 XLON 592157362724716000
142 2216 13:29:42 BATE 606231111560128000
142 2215 13:32:06 BATE 592157362724816000
124 2215 13:32:06 TRQX 592157362724816000
207 2215 13:32:06 BATE 606231111560174000
4 2215 13:32:06 BATE 606231111560174000
220 2215 13:32:06 BATE 606231111560174000
132 2215 13:43:01 TRQX 592157362725049000
124 2215 13:43:01 BATE 606231111560394000
148 2214 13:51:56 AQXE 592157362725241000
124 2214 13:51:56 CHIX 592157362725241000
148 2214 13:51:56 XLON 592157362725241000
341 2214 13:51:56 BATE 606231111560577000
149 2214 13:51:56 CHIX 606231111560577000
148 2214 13:51:56 TRQX 606231111560577000
124 2214 13:51:56 TRQX 606231111560577000
110 2214 13:51:56 AQXE 606231111560577000
63 2213 13:51:56 BATE 592157362725241000
61 2213 13:51:56 BATE 592157362725241000
148 2213 13:51:56 BATE 592157362725241000
132 2213 13:51:56 CHIX 606231111560577000
194 2213 13:51:56 TRQX 606231111560577000
33 2213 13:51:56 TRQX 606231111560577000
11 2213 13:52:07 TRQX 606231111560581000
157 2213 14:09:15 XLON 606231111560958000
124 2215 14:10:36 BATE 592157362725669000
124 2215 14:10:36 XLON 606231111560986000
297 2215 14:10:36 CHIX 606231111560986000
300 2215 14:10:36 XLON 592157362725669000
124 2215 14:10:36 CHIX 606231111560986000
150 2215 14:10:36 TRQX 606231111560986000
124 2215 14:10:50 CHIX 592157362725675000
300 2215 14:10:50 XLON 606231111560992000
21 2215 14:10:50 TRQX 606231111560992000
192 2214 14:13:50 TRQX 592157362725746000
248 2214 14:13:50 BATE 606231111561059000
124 2213 14:13:50 BATE 606231111561059000
83 2214 14:13:50 XLON 606231111561059000
23 2214 14:13:50 XLON 606231111561059000
146 2213 14:13:50 TRQX 592157362725746000
130 2213 14:24:03 XLON 592157362725983000
130 2213 14:24:03 TRQX 592157362725983000
124 2213 14:24:03 BATE 606231111561286000
124 2213 14:24:03 CHIX 606231111561286000
124 2212 14:25:21 BATE 592157362726019000
130 2212 14:25:21 TRQX 606231111561320000
284 2217 14:30:01 CHIX 592157362726157000
124 2217 14:30:04 BATE 606231111561458000
162 2219 14:32:30 CHIX 592157362726278000
294 2218 14:33:19 XLON 592157362726319000
4 2218 14:33:19 CHIX 606231111561610000
244 2218 14:33:19 CHIX 606231111561610000
228 2218 14:33:19 TRQX 592157362726319000
124 2218 14:33:19 BATE 592157362726319000
124 2218 14:33:19 CHIX 606231111561610000
57 2218 14:33:19 TRQX 592157362726319000
82 2218 14:33:19 XLON 606231111561610000
14 2217 14:35:01 TRQX 606231111561669000
124 2217 14:35:11 BATE 592157362726390000
133 2217 14:35:11 BATE 592157362726390000
217 2217 14:35:11 TRQX 606231111561677000
146 2217 14:35:11 CHIX 606231111561677000
145 2217 14:35:11 AQXE 592157362726390000
218 2217 14:35:11 CHIX 606231111561677000
179 2217 14:37:40 TRQX 592157362726478000
124 2217 14:37:40 BATE 606231111561763000
254 2217 14:37:40 CHIX 606231111561763000
124 2216 14:37:41 TRQX 592157362726479000
60 2216 14:37:41 TRQX 606231111561764000
77 2216 14:37:43 TRQX 606231111561764000
137 2216 14:37:43 BATE 606231111561764000
124 2211 14:45:33 CHIX 592157362726748000
155 2211 14:45:33 CHIX 606231111562024000
155 2211 14:45:33 XLON 592157362726748000
124 2211 14:45:33 TRQX 592157362726748000
124 2211 14:45:33 TRQX 606231111562024000
154 2211 14:45:33 AQXE 592157362726748000
154 2211 14:45:33 BATE 606231111562025000
124 2211 14:45:33 BATE 606231111562025000
124 2210 14:48:07 CHIX 592157362726837000
151 2210 14:48:07 TRQX 592157362726837000
149 2210 14:48:07 BATE 592157362726837000
134 2210 14:48:07 AQXE 606231111562109000
124 2210 14:48:07 BATE 606231111562109000
145 2210 14:48:07 AQXE 606231111562109000
15 2210 14:48:07 AQXE 606231111562109000
149 2209 14:48:07 BATE 606231111562109000
29 2212 14:54:22 XLON 606231111562308000
145 2213 14:55:00 AQXE 606231111562327000
56 2213 14:55:00 AQXE 606231111562327000
138 2212 14:55:12 XLON 606231111562335000
42 2212 14:55:19 AQXE 592157362727074000
99 2212 14:55:19 AQXE 592157362727074000
124 2211 14:55:47 BATE 592157362727091000
116 2211 14:55:47 BATE 606231111562354000
124 2211 14:55:47 XLON 592157362727091000
124 2211 14:55:47 TRQX 592157362727091000
152 2211 14:55:47 BATE 606231111562354000
201 2211 14:55:47 TRQX 606231111562354000
123 2211 14:55:47 AQXE 606231111562354000
198 2210 14:55:48 BATE 606231111562355000
197 2209 15:01:20 CHIX 592157362727276000
113 2209 15:01:20 BATE 606231111562533000
135 2209 15:01:20 BATE 606231111562533000
124 2209 15:01:20 TRQX 606231111562533000
135 2209 15:01:20 XLON 592157362727276000
364 2213 15:03:46 XLON 606231111562605000
174 2212 15:03:46 BATE 606231111562605000
175 2212 15:03:46 XLON 592157362727351000
68 2212 15:03:46 XLON 592157362727351000
73 2212 15:03:46 XLON 592157362727351000
124 2208 15:06:54 TRQX 592157362727458000
124 2208 15:06:54 BATE 592157362727458000
145 2208 15:06:54 TRQX 606231111562710000
337 2208 15:06:54 CHIX 606231111562710000
73 2208 15:06:54 XLON 606231111562710000
40 2208 15:06:54 XLON 606231111562710000
124 2208 15:08:15 CHIX 592157362727496000
124 2208 15:08:15 TRQX 606231111562746000
337 2208 15:08:15 BATE 606231111562746000
27 2204 15:10:24 TRQX 592157362727564000
97 2204 15:10:40 TRQX 592157362727574000
124 2204 15:10:40 BATE 592157362727574000
177 2204 15:10:40 CHIX 606231111562822000
36 2204 15:10:40 XLON 606231111562822000
213 2201 15:14:58 TRQX 592157362727715000
93 2201 15:14:58 BATE 606231111562959000
31 2201 15:14:58 BATE 606231111562959000
248 2198 15:16:22 BATE 592157362727755000
145 2198 15:16:22 CHIX 592157362727755000
244 2198 15:16:22 XLON 606231111562998000
124 2198 15:16:22 CHIX 606231111562998000
145 2198 15:16:22 AQXE 606231111562998000
63 2198 15:16:22 AQXE 606231111562998000
124 2197 15:16:22 BATE 606231111562998000
205 2197 15:16:23 CHIX 592157362727755000
31 2197 15:16:23 CHIX 592157362727755000
1 2197 15:16:23 CHIX 592157362727755000
1 2197 15:16:23 CHIX 592157362727755000
1 2197 15:16:23 CHIX 592157362727755000
1 2197 15:16:23 CHIX 592157362727755000
101 2197 15:16:23 XLON 592157362727755000
145 2196 15:17:00 BATE 592157362727773000
520 2198 15:24:00 XLON 592157362727986000
48 2198 15:24:45 XLON 592157362728005000
258 2198 15:24:45 CHIX 606231111563239000
288 2198 15:24:45 XLON 592157362728005000
248 2198 15:25:50 XLON 592157362728036000
354 2198 15:25:50 CHIX 606231111563269000
56 2198 15:25:50 CHIX 592157362728036000
240 2197 15:25:50 CHIX 606231111563269000
253 2200 15:31:24 XLON 606231111563416000
248 2200 15:31:24 CHIX 592157362728188000
571 2200 15:31:24 XLON 606231111563416000
12 2200 15:31:24 XLON 606231111563416000
124 2199 15:31:28 XLON 606231111563418000
230 2199 15:31:28 CHIX 592157362728190000
123 2199 15:31:28 XLON 606231111563418000
141 2199 15:34:29 CHIX 592157362728271000
124 2205 15:40:38 XLON 592157362728460000
188 2205 15:40:38 CHIX 606231111563676000
90 2205 15:40:38 CHIX 606231111563676000
154 2205 15:40:38 BATE 606231111563676000
152 2206 15:43:42 CHIX 592157362728556000
124 2206 15:43:43 XLON 606231111563769000
131 2206 15:43:48 XLON 592157362728558000
124 2204 15:44:45 XLON 592157362728586000
124 2204 15:44:45 XLON 592157362728586000
36 2205 15:44:45 BATE 606231111563797000
319 2205 15:44:45 BATE 606231111563797000
126 2207 15:46:50 XLON 606231111563866000
143 2207 15:47:34 XLON 592157362728683000
124 2206 15:48:02 XLON 606231111563905000
148 2206 15:48:02 XLON 606231111563905000
127 2206 15:49:17 CHIX 592157362728731000
473 2206 15:49:17 CHIX 606231111563937000
175 2206 15:49:17 XLON 592157362728731000
251 2206 15:49:17 XLON 592157362728731000
124 2206 15:49:17 BATE 606231111563937000
2 2206 15:49:17 AQXE 592157362728731000
124 2206 15:49:24 CHIX 606231111563941000
124 2206 15:49:24 XLON 592157362728736000
138 2205 15:50:25 BATE 592157362728769000
124 2205 15:50:25 AQXE 592157362728769000
142 2205 15:50:25 CHIX 592157362728769000
128 2205 15:50:25 AQXE 592157362728769000
124 2205 15:50:25 BATE 606231111563973000
124 2205 15:50:25 XLON 606231111563973000
124 2205 15:50:25 CHIX 606231111563973000
125 2204 15:55:01 XLON 592157362728915000
85 2204 15:55:01 XLON 592157362728915000
76 2204 15:55:01 XLON 592157362728915000
124 2204 15:55:01 BATE 606231111564114000
248 2204 15:55:01 BATE 606231111564114000
271 2204 15:55:01 BATE 606231111564114000
43 2204 15:55:01 AQXE 606231111564114000
146 2203 15:55:06 XLON 592157362728918000
124 2203 15:57:02 BATE 592157362728975000
249 2203 15:57:02 XLON 606231111564172000
124 2203 15:57:02 BATE 606231111564172000
8 2203 15:57:02 CHIX 592157362728975000
124 2203 15:57:23 XLON 592157362728984000
132 2203 15:57:23 CHIX 592157362728984000
147 2203 15:57:23 AQXE 606231111564181000
130 2203 15:57:23 BATE 606231111564181000
158 2202 15:57:44 BATE 606231111564191000
138 2204 16:02:34 BATE 592157362729155000
124 2204 16:02:34 BATE 592157362729155000
131 2205 16:03:26 CHIX 592157362729181000
149 2206 16:04:15 XLON 592157362729209000
335 2206 16:04:15 XLON 592157362729209000
124 2206 16:04:15 BATE 606231111564400000
219 2206 16:04:15 XLON 606231111564400000
250 2206 16:04:15 XLON 606231111564400000
180 2206 16:04:15 XLON 606231111564400000
135 2206 16:04:15 XLON 592157362729209000
141 2207 16:07:50 BATE 592157362729322000
208 2207 16:08:23 XLON 606231111564531000
248 2206 16:08:26 BATE 592157362729345000
253 2206 16:08:26 XLON 606231111564532000
280 2206 16:08:26 CHIX 592157362729345000
76 2206 16:08:26 XLON 592157362729345000
230 2206 16:08:26 AQXE 606231111564532000
143 2206 16:08:40 CHIX 592157362729355000
124 2206 16:08:40 BATE 606231111564542000
347 2206 16:08:40 AQXE 592157362729355000
124 2206 16:08:40 XLON 606231111564542000
223 2206 16:08:40 CHIX 592157362729355000
26 2206 16:08:40 XLON 592157362729355000
467 2205 16:10:55 CHIX 606231111564615000
219 2205 16:10:55 XLON 592157362729432000
20 2205 16:10:55 XLON 592157362729432000
277 2204 16:12:25 BATE 592157362729487000
41 2204 16:12:25 BATE 592157362729487000
293 2204 16:12:25 BATE 592157362729487000
93 2204 16:12:25 CHIX 606231111564668000
124 2203 16:16:05 XLON 592157362729612000
14 2203 16:16:05 CHIX 592157362729612000
249 2203 16:16:05 BATE 606231111564789000
315 2203 16:16:10 CHIX 592157362729614000
124 2203 16:16:10 CHIX 606231111564791000
181 2203 16:16:10 CHIX 606231111564791000
68 2203 16:16:16 CHIX 606231111564795000
265 2203 16:16:19 BATE 606231111564796000
124 2203 16:17:22 XLON 592157362729652000
124 2203 16:17:22 CHIX 606231111564828000
145 2203 16:19:23 XLON 606231111564902000
143 2203 16:19:23 BATE 606231111564902000
143 2203 16:19:23 XLON 606231111564902000
46 2202 16:19:36 BATE 606231111564910000
249 2202 16:20:08 BATE 592157362729762000
124 2202 16:20:08 CHIX 592157362729762000
144 2202 16:20:08 CHIX 592157362729762000
82 2202 16:20:08 BATE 606231111564936000
249 2202 16:20:08 XLON 606231111564936000
124 2202 16:20:08 BATE 606231111564936000
147 2202 16:20:08 CHIX 606231111564936000
124 2203 16:20:56 CHIX 606231111564970000
57 2206 16:23:29 AQXE 606231111565064000
82 2206 16:23:29 AQXE 592157362729895000
168 2206 16:23:40 AQXE 592157362729901000
59 2206 16:24:09 AQXE 592157362729921000
128 2206 16:24:09 AQXE 592157362729921000
75 2206 16:24:09 AQXE 606231111565090000
141 2206 16:24:32 CHIX 606231111565104000
123 2206 16:24:32 CHIX 606231111565104000
127 2206 16:25:04 CHIX 606231111565134000
113 2206 16:25:04 CHIX 606231111565134000
29 2206 16:25:04 CHIX 606231111565134000
2 2206 16:25:32 CHIX 606231111565154000
250 2206 16:25:32 CHIX 606231111565154000
6 2206 16:25:32 CHIX 606231111565154000
229 2206 16:25:35 CHIX 592157362729989000
248 2205 16:26:57 CHIX 592157362730036000
547 2205 16:26:57 XLON 606231111565202000
216 2205 16:26:57 BATE 606231111565202000
275 2205 16:26:57 XLON 592157362730036000
68 2205 16:26:57 XLON 592157362730036000
77 2205 16:26:57 XLON 592157362730036000
124 2205 16:26:57 AQXE 606231111565202000
128 2205 16:26:57 AQXE 606231111565202000
205 2205 16:26:57 CHIX 606231111565202000
124 2205 16:26:57 XLON 592157362730036000
8 2205 16:26:57 XLON 606231111565202000
171 2208 16:29:53 AQXE 606231111565320000
166 2208 16:29:53 AQXE 606231111565320000
337 2208 16:29:53 AQXE 606231111565320000
227 2208 16:29:53 AQXE 592157362730156000
227 2208 16:29:53 AQXE 592157362730156000
227 2208 16:29:53 AQXE 592157362730156000
5 2208 16:29:53 AQXE 606231111565320000
71 2208 16:29:53 AQXE 606231111565320000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRDVILVIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement