REG - Assoc.British Foods - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250801:nRSA7164Ta&default-theme=true
RNS Number : 7164T Associated British Foods PLC 01 August 2025
01 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 01 August 2025
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 01 August 2025
Number of shares repurchased: 150,000
Average price paid per share: GBp 2176.6002
Highest price paid per share: GBp 2194.0000
Lowest price paid per share: GBp 2164.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 01 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 18,631 2,194.00 2,164.00 2,176.98
CBOE BXE 24,889 2,194.00 2,164.00 2,175.40
CBOE CXE 38,276 2,194.00 2,164.00 2,176.24
London Stock Exchange 58,566 2,194.00 2,164.00 2,176.67
Turquoise 9,638 2,194.00 2,166.00 2,180.01
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
124 2189 08:01:24 CHIX 592157720224613000
153 2189 08:01:24 CHIX 592157720224613000
124 2189 08:01:24 AQXE 592157720224613000
124 2189 08:01:24 TRQX 606231469060173000
207 2189 08:01:24 XLON 606231469060173000
350 2189 08:01:24 CHIX 592157720224613000
178 2189 08:01:24 CHIX 592157720224613000
61 2189 08:01:30 CHIX 592157720224615000
70 2189 08:01:30 AQXE 606231469060175000
69 2189 08:01:52 CHIX 592157720224623000
178 2189 08:01:52 AQXE 606231469060182000
124 2189 08:01:52 AQXE 606231469060182000
124 2189 08:01:52 CHIX 592157720224623000
349 2189 08:01:52 XLON 606231469060182000
124 2194 08:13:01 BATE 592157720224859000
124 2194 08:13:01 TRQX 592157720224859000
130 2194 08:13:01 BATE 592157720224859000
124 2194 08:13:01 AQXE 606231469060407000
335 2194 08:13:01 CHIX 606231469060407000
124 2194 08:13:01 XLON 606231469060407000
72 2194 08:13:01 XLON 592157720224859000
127 2194 08:13:01 XLON 592157720224859000
121 2194 08:13:01 XLON 592157720224859000
124 2194 08:13:01 AQXE 592157720224859000
124 2194 08:13:01 CHIX 606231469060407000
320 2194 08:13:01 XLON 592157720224859000
124 2194 08:13:01 AQXE 592157720224859000
13 2194 08:13:01 CHIX 606231469060407000
111 2194 08:13:01 CHIX 606231469060407000
320 2194 08:13:01 XLON 592157720224859000
124 2194 08:13:01 AQXE 592157720224859000
124 2194 08:13:01 CHIX 606231469060407000
124 2194 08:13:01 CHIX 592157720224859000
320 2194 08:13:01 XLON 606231469060407000
124 2194 08:13:01 AQXE 606231469060407000
320 2194 08:13:01 XLON 592157720224859000
124 2194 08:13:01 AQXE 592157720224859000
124 2194 08:13:01 CHIX 606231469060407000
124 2194 08:13:23 CHIX 592157720224865000
196 2194 08:13:23 XLON 592157720224865000
48 2194 08:13:23 AQXE 606231469060413000
76 2194 08:13:23 AQXE 606231469060413000
124 2194 08:13:23 BATE 606231469060413000
90 2194 08:13:23 TRQX 606231469060413000
126 2194 08:13:23 CHIX 592157720224865000
124 2194 08:13:23 XLON 606231469060413000
178 2192 08:15:03 XLON 592157720224892000
124 2192 08:15:03 CHIX 606231469060438000
85 2185 08:19:15 CHIX 606231469060503000
124 2185 08:19:15 AQXE 606231469060503000
124 2185 08:19:15 BATE 592157720224960000
155 2185 08:19:15 TRQX 592157720224960000
168 2185 08:19:15 CHIX 592157720224960000
39 2185 08:19:15 CHIX 606231469060503000
432 2185 08:19:15 XLON 592157720224960000
192 2184 08:19:15 CHIX 592157720224960000
171 2184 08:19:15 AQXE 606231469060503000
124 2184 08:19:15 TRQX 592157720224960000
124 2184 08:19:15 BATE 606231469060503000
8 2185 08:26:10 BATE 592157720225100000
141 2185 08:29:54 AQXE 606231469060695000
370 2185 08:29:54 CHIX 606231469060695000
284 2185 08:29:54 CHIX 606231469060695000
116 2185 08:29:54 BATE 592157720225161000
257 2185 08:29:54 BATE 592157720225161000
248 2185 08:29:54 XLON 592157720225161000
148 2185 08:29:54 XLON 606231469060695000
124 2185 08:29:54 XLON 606231469060695000
240 2184 08:30:00 CHIX 592157720225163000
124 2184 08:30:00 BATE 592157720225163000
231 2184 08:30:00 TRQX 606231469060697000
256 2184 08:30:00 XLON 606231469060697000
124 2184 08:30:00 AQXE 592157720225163000
155 2184 08:30:00 XLON 606231469060697000
261 2183 08:30:10 CHIX 592157720225167000
80 2183 08:30:10 CHIX 592157720225167000
89 2183 08:30:21 XLON 606231469060706000
124 2184 08:37:03 BATE 592157720225280000
138 2184 08:37:03 TRQX 592157720225280000
124 2184 08:37:03 CHIX 606231469060808000
185 2184 08:37:03 XLON 606231469060808000
124 2184 08:37:03 XLON 592157720225280000
159 2184 08:38:39 AQXE 592157720225306000
124 2184 08:38:39 CHIX 592157720225306000
142 2184 08:38:39 TRQX 606231469060832000
124 2184 08:38:39 BATE 606231469060832000
124 2184 08:38:39 CHIX 606231469060832000
52 2184 08:38:39 AQXE 606231469060832000
149 2183 08:38:40 TRQX 606231469060833000
12 2183 08:38:40 XLON 606231469060833000
124 2183 08:38:40 BATE 592157720225307000
246 2183 08:38:40 CHIX 592157720225307000
124 2181 08:45:15 XLON 592157720225398000
157 2181 08:45:15 AQXE 592157720225398000
124 2181 08:45:15 CHIX 606231469060919000
248 2181 08:47:43 CHIX 592157720225437000
124 2181 08:47:43 TRQX 606231469060957000
124 2180 08:48:46 TRQX 592157720225455000
276 2180 08:48:46 XLON 592157720225455000
124 2180 08:48:46 BATE 592157720225455000
124 2180 08:48:46 AQXE 606231469060973000
124 2180 08:48:46 CHIX 606231469060973000
255 2180 08:48:46 CHIX 592157720225455000
110 2180 08:48:46 CHIX 592157720225455000
124 2180 08:48:46 BATE 606231469060973000
128 2179 08:48:46 TRQX 592157720225455000
136 2179 08:48:46 TRQX 592157720225455000
277 2175 08:53:33 CHIX 606231469061048000
124 2175 08:54:52 TRQX 592157720225555000
124 2175 08:54:52 BATE 592157720225555000
157 2175 08:54:52 CHIX 592157720225555000
124 2175 08:54:52 XLON 606231469061068000
179 2175 09:00:15 CHIX 592157720225638000
124 2175 09:00:15 CHIX 592157720225638000
124 2175 09:00:15 TRQX 606231469061145000
124 2175 09:00:15 BATE 606231469061145000
168 2175 09:00:15 BATE 606231469061145000
43 2174 09:00:15 BATE 606231469061145000
228 2174 09:00:23 CHIX 592157720225640000
168 2174 09:00:23 BATE 592157720225640000
124 2174 09:00:23 TRQX 606231469061147000
207 2174 09:00:23 XLON 606231469061147000
81 2174 09:00:23 BATE 606231469061147000
171 2173 09:00:23 BATE 606231469061147000
124 2171 09:04:13 BATE 592157720225731000
154 2171 09:04:13 CHIX 606231469061235000
124 2171 09:04:13 XLON 606231469061235000
124 2171 09:04:13 XLON 606231469061235000
124 2171 09:04:13 CHIX 592157720225731000
73 2171 09:04:13 CHIX 592157720225731000
141 2171 09:04:13 AQXE 606231469061235000
19 2171 09:04:13 XLON 606231469061235000
149 2170 09:05:10 TRQX 592157720225745000
124 2170 09:05:10 BATE 606231469061248000
124 2167 09:12:06 CHIX 592157720225869000
141 2167 09:12:06 XLON 592157720225869000
69 2167 09:12:06 XLON 592157720225869000
124 2167 09:12:06 BATE 606231469061365000
124 2167 09:12:06 XLON 606231469061365000
42 2167 09:12:06 XLON 606231469061365000
230 2167 09:12:06 CHIX 592157720225869000
82 2167 09:12:07 XLON 592157720225869000
214 2166 09:12:08 CHIX 606231469061366000
248 2166 09:16:01 BATE 592157720225934000
190 2166 09:16:01 XLON 606231469061427000
3 2166 09:16:42 TRQX 606231469061437000
121 2166 09:16:42 TRQX 606231469061437000
126 2169 09:21:28 BATE 592157720226018000
124 2169 09:21:28 TRQX 606231469061506000
288 2169 09:21:28 XLON 606231469061506000
124 2169 09:21:28 XLON 606231469061506000
151 2169 09:21:28 XLON 592157720226018000
247 2169 09:21:28 XLON 592157720226018000
124 2171 09:29:20 XLON 592157720226131000
142 2171 09:29:20 CHIX 592157720226131000
124 2171 09:29:20 BATE 592157720226131000
124 2171 09:29:20 TRQX 606231469061613000
152 2171 09:29:20 TRQX 606231469061613000
124 2171 09:29:20 BATE 606231469061613000
276 2171 09:29:20 CHIX 606231469061613000
110 2171 09:29:20 TRQX 592157720226131000
282 2174 09:42:43 BATE 592157720226336000
223 2174 09:42:43 XLON 592157720226336000
124 2174 09:42:43 TRQX 606231469061806000
332 2174 09:42:43 CHIX 592157720226336000
124 2174 09:42:43 TRQX 606231469061806000
124 2174 09:42:43 BATE 606231469061806000
290 2174 09:42:43 XLON 592157720226336000
42 2174 09:42:43 XLON 592157720226336000
124 2174 09:42:43 AQXE 592157720226336000
124 2174 09:42:43 CHIX 606231469061806000
86 2174 09:42:43 XLON 606231469061806000
124 2173 09:43:43 TRQX 592157720226351000
124 2173 09:43:43 BATE 592157720226351000
258 2173 09:43:43 CHIX 592157720226351000
282 2173 09:43:43 CHIX 592157720226351000
181 2173 09:43:43 XLON 606231469061820000
282 2173 09:43:43 XLON 606231469061820000
124 2173 09:43:43 CHIX 606231469061820000
124 2173 09:43:43 BATE 606231469061820000
230 2173 09:43:43 TRQX 606231469061820000
79 2173 09:43:43 XLON 592157720226351000
65 2173 09:43:43 XLON 592157720226351000
124 2173 09:43:43 AQXE 592157720226351000
152 2173 09:43:43 CHIX 606231469061820000
193 2173 09:43:43 CHIX 606231469061820000
31 2173 09:43:43 XLON 592157720226351000
154 2172 09:45:07 CHIX 592157720226370000
124 2172 09:45:07 TRQX 606231469061838000
124 2174 09:57:56 TRQX 592157720226574000
124 2175 09:57:56 BATE 592157720226574000
124 2175 09:57:56 TRQX 592157720226574000
248 2174 09:57:56 BATE 592157720226574000
124 2175 09:57:56 XLON 592157720226574000
263 2175 09:57:56 CHIX 606231469062029000
139 2175 09:57:56 CHIX 606231469062029000
176 2174 09:57:56 CHIX 606231469062029000
342 2174 09:57:56 XLON 592157720226574000
124 2174 09:57:56 AQXE 592157720226574000
124 2174 09:57:56 BATE 606231469062029000
187 2176 10:04:01 AQXE 592157720226665000
248 2176 10:04:01 BATE 606231469062117000
124 2176 10:04:01 BATE 592157720226665000
255 2176 10:04:01 CHIX 606231469062117000
124 2176 10:04:01 AQXE 592157720226665000
73 2176 10:04:01 CHIX 606231469062117000
113 2176 10:04:02 CHIX 592157720226666000
319 2176 10:04:02 XLON 606231469062117000
11 2176 10:04:02 CHIX 592157720226666000
124 2177 10:08:53 TRQX 592157720226736000
124 2177 10:08:53 BATE 592157720226736000
124 2177 10:08:53 CHIX 606231469062184000
280 2176 10:13:03 XLON 592157720226796000
124 2176 10:13:03 TRQX 592157720226796000
124 2176 10:13:03 AQXE 592157720226796000
248 2176 10:13:03 BATE 592157720226796000
124 2176 10:13:03 TRQX 606231469062241000
156 2176 10:13:03 CHIX 606231469062241000
156 2176 10:13:03 CHIX 606231469062241000
287 2177 10:20:01 XLON 606231469062341000
124 2177 10:20:01 BATE 606231469062341000
124 2180 10:32:50 TRQX 592157720227087000
260 2180 10:32:50 XLON 606231469062517000
124 2181 10:37:34 BATE 592157720227160000
124 2181 10:37:34 AQXE 592157720227160000
3 2181 10:37:34 XLON 606231469062586000
241 2181 10:37:34 XLON 606231469062586000
124 2181 10:37:34 CHIX 606231469062586000
110 2181 10:37:34 TRQX 592157720227160000
232 2181 10:37:34 CHIX 592157720227160000
124 2181 10:37:34 XLON 606231469062586000
124 2181 10:37:40 XLON 592157720227162000
232 2181 10:37:40 CHIX 606231469062587000
235 2181 10:37:40 CHIX 592157720227162000
124 2181 10:37:40 XLON 606231469062587000
124 2181 10:37:40 XLON 606231469062587000
16 2181 10:37:40 CHIX 592157720227162000
219 2181 10:37:41 CHIX 592157720227162000
338 2181 10:37:42 XLON 592157720227162000
124 2181 10:37:42 AQXE 592157720227162000
124 2181 10:37:42 CHIX 606231469062588000
62 2181 10:37:42 XLON 592157720227162000
23 2181 10:37:42 XLON 592157720227162000
248 2180 10:38:02 BATE 592157720227167000
314 2180 10:38:02 TRQX 606231469062592000
253 2180 10:38:02 CHIX 592157720227167000
124 2180 10:38:02 BATE 606231469062592000
31 2180 10:38:02 CHIX 592157720227167000
116 2180 10:38:02 AQXE 606231469062592000
8 2180 10:38:02 XLON 606231469062592000
8 2180 10:38:02 XLON 592157720227167000
296 2180 10:38:02 XLON 592157720227167000
124 2180 10:38:02 AQXE 592157720227167000
124 2180 10:38:02 CHIX 606231469062593000
299 2180 10:38:04 XLON 606231469062593000
124 2180 10:38:04 CHIX 592157720227168000
37 2180 10:38:04 XLON 606231469062593000
182 2182 10:50:57 CHIX 592157720227357000
124 2182 10:50:57 TRQX 606231469062773000
294 2182 10:50:57 XLON 606231469062773000
124 2182 10:50:57 BATE 606231469062773000
280 2182 10:50:57 XLON 606231469062773000
124 2182 10:50:57 XLON 592157720227357000
124 2182 10:50:57 CHIX 606231469062773000
152 2182 10:50:57 AQXE 592157720227357000
1 2182 10:50:57 AQXE 592157720227357000
152 2182 10:50:57 AQXE 606231469062773000
102 2182 10:50:57 CHIX 592157720227357000
19 2182 10:50:57 XLON 606231469062773000
46 2181 10:51:20 BATE 592157720227363000
248 2181 10:51:40 BATE 592157720227367000
327 2181 10:51:40 TRQX 592157720227367000
124 2181 10:51:40 AQXE 592157720227367000
171 2181 10:51:40 TRQX 592157720227367000
101 2181 10:51:40 BATE 606231469062782000
124 2181 10:51:40 AQXE 606231469062782000
69 2181 10:51:40 BATE 606231469062782000
42 2180 10:52:33 BATE 592157720227380000
227 2180 10:52:33 BATE 592157720227380000
124 2180 10:52:33 TRQX 606231469062794000
141 2179 11:01:48 BATE 592157720227520000
218 2179 11:01:48 XLON 592157720227520000
248 2179 11:01:48 TRQX 592157720227520000
124 2179 11:01:48 CHIX 606231469062927000
114 2179 11:01:48 AQXE 592157720227520000
83 2180 11:10:53 XLON 592157720227657000
16 2180 11:14:44 AQXE 592157720227710000
80 2180 11:15:39 XLON 592157720227725000
108 2180 11:15:39 AQXE 592157720227725000
230 2180 11:15:39 XLON 592157720227725000
269 2180 11:15:39 CHIX 592157720227725000
269 2180 11:15:39 CHIX 606231469063120000
124 2180 11:15:39 AQXE 606231469063120000
89 2179 11:15:40 XLON 592157720227725000
61 2179 11:16:21 AQXE 606231469063129000
388 2182 11:30:41 XLON 592157720227926000
260 2182 11:30:41 CHIX 592157720227926000
55 2182 11:32:27 CHIX 592157720227948000
349 2182 11:32:27 CHIX 592157720227948000
124 2182 11:32:27 XLON 606231469063329000
248 2182 11:32:27 XLON 606231469063329000
36 2182 11:32:27 CHIX 592157720227948000
382 2182 11:32:27 XLON 592157720227948000
139 2182 11:32:27 XLON 606231469063329000
370 2182 11:32:28 XLON 592157720227948000
13 2182 11:32:28 XLON 592157720227948000
315 2181 11:33:27 CHIX 592157720227960000
124 2181 11:33:27 TRQX 592157720227960000
248 2181 11:33:27 BATE 606231469063340000
145 2181 11:33:27 XLON 606231469063340000
143 2181 11:33:27 AQXE 606231469063340000
124 2181 11:33:28 CHIX 592157720227961000
324 2181 11:33:28 XLON 606231469063341000
124 2181 11:33:28 AQXE 606231469063341000
314 2181 11:33:28 XLON 592157720227961000
124 2181 11:33:28 AQXE 592157720227961000
124 2181 11:33:28 CHIX 606231469063341000
38 2181 11:33:28 XLON 606231469063341000
326 2181 11:33:28 XLON 606231469063341000
124 2180 11:36:45 TRQX 592157720228004000
180 2180 11:36:45 XLON 592157720228004000
248 2180 11:36:45 BATE 606231469063382000
124 2180 11:36:45 XLON 592157720228004000
143 2180 11:36:45 AQXE 592157720228004000
124 2180 11:36:45 CHIX 606231469063382000
7 2180 11:36:45 AQXE 606231469063382000
124 2179 11:38:34 BATE 592157720228027000
157 2179 11:38:34 AQXE 592157720228027000
124 2179 11:38:34 TRQX 606231469063403000
248 2178 11:43:12 TRQX 592157720228087000
330 2178 11:43:12 CHIX 606231469063460000
252 2178 11:43:22 XLON 592157720228089000
124 2178 11:43:22 BATE 606231469063462000
124 2183 12:13:22 BATE 592157720228524000
262 2183 12:13:22 BATE 592157720228524000
147 2183 12:13:22 XLON 606231469063874000
248 2183 12:13:22 TRQX 606231469063874000
124 2183 12:13:22 CHIX 606231469063874000
96 2183 12:13:22 TRQX 592157720228525000
277 2183 12:13:22 XLON 592157720228525000
124 2183 12:13:22 AQXE 592157720228525000
124 2183 12:13:22 TRQX 606231469063874000
32 2183 12:13:22 XLON 592157720228525000
30 2183 12:13:22 XLON 606231469063874000
349 2183 12:13:22 XLON 606231469063874000
116 2183 12:13:22 BATE 606231469063874000
28 2183 12:17:59 TRQX 592157720228579000
141 2183 12:17:59 BATE 592157720228579000
124 2183 12:17:59 CHIX 592157720228579000
124 2183 12:17:59 AQXE 606231469063925000
124 2183 12:17:59 XLON 606231469063925000
8 2183 12:17:59 BATE 606231469063925000
76 2183 12:17:59 AQXE 592157720228579000
131 2183 12:17:59 TRQX 606231469063925000
117 2183 12:17:59 TRQX 606231469063925000
148 2183 12:18:00 CHIX 592157720228579000
124 2183 12:18:00 XLON 606231469063925000
124 2183 12:18:00 CHIX 606231469063925000
329 2183 12:18:00 XLON 592157720228579000
211 2182 12:18:00 XLON 592157720228579000
124 2182 12:18:00 XLON 606231469063925000
114 2182 12:18:00 CHIX 592157720228579000
124 2187 12:28:19 CHIX 592157720228712000
124 2187 12:28:19 AQXE 606231469064050000
318 2187 12:28:19 XLON 606231469064050000
4 2187 12:28:19 XLON 606231469064050000
200 2187 12:28:19 XLON 592157720228712000
124 2187 12:29:57 CHIX 592157720228732000
358 2187 12:29:57 XLON 606231469064069000
124 2187 12:29:57 AQXE 606231469064069000
162 2187 12:29:57 XLON 592157720228732000
243 2186 12:30:52 XLON 592157720228745000
124 2186 12:30:52 TRQX 592157720228745000
248 2186 12:30:52 CHIX 606231469064081000
200 2186 12:30:52 XLON 606231469064081000
260 2186 12:30:52 XLON 606231469064081000
248 2185 12:30:52 BATE 592157720228745000
274 2185 12:30:52 TRQX 606231469064081000
6 2185 12:30:52 XLON 592157720228745000
361 2185 12:30:52 XLON 606231469064081000
128 2185 12:30:52 XLON 606231469064081000
59 2185 12:30:52 XLON 606231469064081000
51 2185 12:30:52 BATE 592157720228745000
56 2182 12:39:00 BATE 606231469064181000
358 2182 12:39:40 TRQX 592157720228861000
179 2182 12:39:40 BATE 606231469064189000
13 2182 12:39:40 BATE 606231469064189000
186 2182 12:39:42 AQXE 592157720228861000
124 2182 12:39:42 CHIX 606231469064189000
151 2185 12:59:55 XLON 592157720229151000
124 2185 12:59:55 TRQX 592157720229151000
248 2185 12:59:55 BATE 606231469064461000
28 2185 12:59:55 CHIX 592157720229151000
124 2184 13:06:05 BATE 592157720229238000
124 2184 13:06:05 TRQX 592157720229238000
361 2184 13:06:05 XLON 592157720229238000
303 2184 13:06:05 BATE 606231469064543000
124 2184 13:06:05 TRQX 606231469064543000
136 2184 13:06:05 XLON 606231469064543000
124 2184 13:06:05 BATE 592157720229238000
266 2184 13:06:05 AQXE 606231469064543000
124 2184 13:06:06 CHIX 606231469064543000
124 2184 13:07:35 XLON 592157720229259000
180 2184 13:07:35 TRQX 606231469064563000
166 2184 13:07:35 XLON 592157720229259000
124 2184 13:07:35 AQXE 592157720229259000
124 2184 13:07:35 BATE 592157720229259000
124 2184 13:07:35 XLON 606231469064563000
40 2184 13:07:35 CHIX 606231469064563000
84 2184 13:07:35 CHIX 606231469064563000
124 2184 13:07:36 CHIX 606231469064563000
124 2184 13:07:36 XLON 592157720229259000
248 2183 13:17:46 TRQX 592157720229402000
224 2183 13:17:46 CHIX 592157720229402000
124 2183 13:17:46 BATE 592157720229402000
230 2183 13:17:46 CHIX 606231469064698000
60 2183 13:17:46 XLON 606231469064698000
124 2182 13:17:46 BATE 592157720229402000
124 2182 13:17:46 TRQX 606231469064698000
124 2182 13:25:46 BATE 592157720229519000
124 2182 13:25:46 AQXE 606231469064808000
298 2182 13:25:46 XLON 606231469064808000
216 2182 13:25:46 XLON 592157720229519000
17 2181 13:26:36 XLON 606231469064820000
124 2181 13:27:20 TRQX 592157720229543000
179 2181 13:27:20 XLON 606231469064830000
29 2181 13:27:20 XLON 606231469064830000
107 2181 13:27:20 AQXE 606231469064830000
132 2181 13:27:20 AQXE 606231469064830000
77 2181 13:27:20 XLON 592157720229543000
15 2181 13:27:20 XLON 606231469064830000
65 2181 13:28:17 XLON 606231469064845000
218 2181 13:29:55 AQXE 592157720229585000
124 2181 13:29:55 XLON 592157720229585000
124 2181 13:29:55 CHIX 606231469064869000
17 2181 13:29:55 XLON 606231469064869000
90 2181 13:29:55 CHIX 592157720229585000
124 2181 13:29:56 XLON 592157720229585000
162 2181 13:29:56 AQXE 592157720229585000
124 2181 13:29:56 CHIX 606231469064870000
10 2181 13:29:56 XLON 606231469064870000
128 2180 13:30:03 AQXE 606231469064877000
209 2181 13:31:36 CHIX 592157720229647000
124 2181 13:31:36 XLON 606231469064928000
177 2181 13:33:10 XLON 592157720229682000
195 2180 13:33:17 CHIX 606231469064963000
124 2180 13:34:33 BATE 592157720229708000
142 2180 13:34:33 CHIX 606231469064986000
16 2180 13:34:33 CHIX 606231469064986000
161 2180 13:34:33 CHIX 606231469064986000
353 2185 13:43:50 CHIX 592157720229880000
248 2185 13:43:50 BATE 606231469065148000
37 2185 13:43:50 XLON 606231469065148000
124 2185 13:51:15 AQXE 592157720230014000
228 2185 13:51:15 BATE 592157720230014000
124 2185 13:51:15 TRQX 606231469065273000
107 2185 13:51:15 AQXE 592157720230014000
55 2185 13:51:15 XLON 592157720230014000
180 2185 13:54:46 XLON 592157720230079000
180 2185 13:54:47 XLON 592157720230079000
107 2185 13:54:50 AQXE 606231469065335000
73 2185 13:54:50 XLON 592157720230080000
180 2185 13:54:53 XLON 592157720230081000
34 2185 13:54:54 XLON 606231469065336000
146 2185 13:54:55 XLON 606231469065336000
180 2185 13:54:56 XLON 606231469065336000
107 2185 13:55:00 AQXE 592157720230083000
73 2185 13:55:01 XLON 606231469065338000
180 2185 13:55:02 XLON 592157720230084000
180 2185 13:55:03 XLON 592157720230084000
107 2185 13:55:06 AQXE 592157720230085000
73 2185 13:55:06 AQXE 606231469065340000
56 2185 13:55:08 AQXE 592157720230086000
124 2185 13:55:08 CHIX 606231469065340000
180 2185 13:55:14 XLON 592157720230088000
180 2185 13:55:16 XLON 592157720230089000
180 2185 13:55:21 XLON 606231469065345000
11 2185 13:55:32 XLON 606231469065348000
124 2184 13:57:17 TRQX 592157720230120000
210 2184 13:57:17 AQXE 606231469065372000
169 2185 13:57:17 XLON 606231469065372000
69 2184 13:57:21 XLON 592157720230122000
33 2184 13:57:21 XLON 592157720230122000
28 2184 13:57:21 XLON 592157720230122000
14 2184 13:57:26 BATE 592157720230123000
13 2184 13:57:26 AQXE 606231469065375000
119 2184 13:57:30 XLON 592157720230124000
146 2185 13:58:23 XLON 592157720230139000
146 2185 13:58:28 XLON 592157720230140000
146 2185 13:58:29 XLON 592157720230141000
146 2185 13:58:32 XLON 592157720230141000
146 2185 13:58:36 XLON 606231469065393000
146 2185 13:58:38 XLON 606231469065394000
146 2185 13:58:39 XLON 606231469065394000
244 2184 14:00:16 BATE 592157720230171000
146 2184 14:00:16 TRQX 606231469065421000
168 2181 14:00:49 BATE 592157720230188000
76 2181 14:00:49 BATE 592157720230188000
244 2179 14:07:58 TRQX 592157720230311000
124 2177 14:12:18 XLON 592157720230390000
306 2177 14:12:18 XLON 592157720230390000
124 2177 14:12:18 AQXE 606231469065627000
312 2177 14:12:18 BATE 606231469065627000
170 2177 14:12:18 CHIX 592157720230390000
45 2177 14:12:18 CHIX 592157720230390000
102 2177 14:12:18 XLON 606231469065627000
22 2177 14:12:18 XLON 606231469065627000
52 2177 14:12:18 XLON 606231469065627000
9 2177 14:12:18 XLON 606231469065627000
146 2177 14:12:18 XLON 606231469065627000
28 2177 14:12:18 XLON 606231469065627000
20 2177 14:12:19 XLON 606231469065627000
215 2177 14:12:19 CHIX 592157720230390000
104 2177 14:12:19 XLON 606231469065627000
124 2177 14:12:19 AQXE 592157720230390000
323 2177 14:12:19 XLON 592157720230390000
124 2177 14:12:19 CHIX 606231469065627000
4 2177 14:12:19 XLON 592157720230390000
327 2177 14:12:19 XLON 606231469065627000
124 2177 14:12:19 CHIX 592157720230390000
124 2177 14:12:19 AQXE 606231469065627000
135 2177 14:12:19 XLON 592157720230390000
100 2177 14:20:31 XLON 592157720230541000
92 2177 14:20:31 XLON 592157720230541000
290 2177 14:20:31 XLON 592157720230541000
124 2177 14:20:31 AQXE 592157720230541000
166 2177 14:20:31 BATE 592157720230541000
154 2177 14:20:31 CHIX 592157720230541000
95 2177 14:20:31 BATE 606231469065771000
100 2177 14:20:31 CHIX 606231469065771000
124 2177 14:20:31 XLON 606231469065771000
29 2177 14:20:31 BATE 606231469065771000
24 2177 14:20:31 CHIX 606231469065771000
176 2177 14:20:31 XLON 606231469065771000
124 2177 14:20:31 CHIX 606231469065771000
109 2177 14:20:31 XLON 592157720230541000
145 2177 14:20:31 AQXE 592157720230541000
15 2177 14:20:31 XLON 592157720230541000
25 2177 14:20:36 XLON 592157720230543000
76 2177 14:27:20 XLON 592157720230665000
48 2177 14:28:17 XLON 592157720230689000
124 2177 14:28:17 BATE 592157720230689000
24 2177 14:28:17 XLON 606231469065912000
164 2177 14:28:17 CHIX 606231469065912000
100 2177 14:28:17 XLON 606231469065912000
325 2177 14:28:17 XLON 606231469065912000
128 2177 14:28:59 AQXE 592157720230705000
89 2177 14:30:00 BATE 606231469065949000
37 2177 14:31:08 AQXE 592157720230765000
124 2177 14:31:08 AQXE 592157720230765000
124 2177 14:31:08 BATE 592157720230765000
124 2177 14:31:08 AQXE 592157720230765000
248 2177 14:31:08 BATE 592157720230765000
35 2177 14:31:08 BATE 606231469065985000
133 2177 14:31:08 CHIX 606231469065985000
133 2177 14:31:08 CHIX 606231469065985000
133 2177 14:31:08 BATE 606231469065985000
285 2177 14:31:08 XLON 592157720230765000
52 2177 14:31:08 XLON 592157720230765000
124 2177 14:31:08 XLON 592157720230765000
124 2177 14:31:40 CHIX 592157720230782000
107 2177 14:31:40 XLON 592157720230782000
123 2177 14:31:40 BATE 606231469066001000
13 2177 14:32:02 BATE 606231469066011000
124 2177 14:32:02 AQXE 606231469066011000
54 2176 14:32:21 BATE 606231469066020000
54 2176 14:32:21 CHIX 606231469066020000
54 2176 14:32:21 XLON 592157720230802000
124 2176 14:32:21 BATE 592157720230802000
236 2176 14:32:21 XLON 592157720230802000
166 2176 14:32:21 CHIX 592157720230802000
289 2176 14:32:21 XLON 592157720230802000
124 2176 14:32:21 BATE 592157720230802000
236 2176 14:32:21 BATE 606231469066020000
124 2176 14:32:21 XLON 606231469066020000
112 2176 14:32:21 CHIX 606231469066020000
288 2176 14:32:21 XLON 606231469066020000
23 2176 14:32:21 XLON 592157720230802000
54 2176 14:32:21 XLON 606231469066020000
69 2176 14:32:21 XLON 606231469066020000
17 2176 14:32:21 XLON 606231469066020000
3 2176 14:33:00 XLON 606231469066039000
254 2175 14:34:05 AQXE 606231469066065000
206 2175 14:34:05 XLON 592157720230849000
124 2175 14:34:05 BATE 592157720230849000
124 2175 14:34:05 CHIX 606231469066065000
238 2175 14:34:10 AQXE 606231469066067000
22 2176 14:40:53 BATE 592157720231014000
102 2176 14:40:53 BATE 592157720231014000
124 2176 14:40:53 XLON 592157720231014000
277 2176 14:40:53 CHIX 592157720231014000
248 2176 14:40:53 XLON 592157720231014000
124 2176 14:40:53 BATE 606231469066223000
275 2176 14:40:53 XLON 606231469066223000
151 2176 14:40:53 BATE 606231469066223000
176 2176 14:40:53 XLON 592157720231014000
111 2176 14:40:53 CHIX 606231469066223000
290 2175 14:43:34 BATE 592157720231078000
291 2175 14:43:34 XLON 592157720231078000
273 2175 14:43:34 XLON 592157720231078000
18 2175 14:43:34 XLON 592157720231078000
6 2174 14:46:32 BATE 592157720231150000
183 2174 14:46:32 XLON 592157720231150000
205 2174 14:46:32 BATE 592157720231150000
248 2174 14:46:32 BATE 592157720231150000
162 2174 14:46:32 XLON 606231469066353000
131 2174 14:46:32 CHIX 606231469066353000
369 2174 14:46:32 XLON 592157720231150000
124 2174 14:46:32 CHIX 592157720231150000
124 2174 14:46:32 XLON 606231469066354000
151 2174 14:46:32 AQXE 606231469066354000
10 2173 14:48:00 BATE 606231469066389000
222 2173 14:48:31 CHIX 592157720231201000
281 2173 14:48:31 BATE 606231469066402000
243 2173 14:48:31 BATE 606231469066402000
290 2173 14:53:23 XLON 592157720231320000
124 2173 14:53:23 AQXE 592157720231320000
166 2173 14:53:23 CHIX 592157720231320000
167 2173 14:53:23 CHIX 606231469066516000
124 2173 14:53:23 BATE 606231469066516000
231 2172 14:53:30 XLON 592157720231323000
124 2172 14:53:30 AQXE 592157720231323000
288 2172 14:53:30 BATE 592157720231323000
124 2172 14:53:30 BATE 592157720231323000
124 2172 14:53:30 XLON 606231469066520000
124 2172 14:53:30 CHIX 606231469066520000
166 2172 14:53:30 CHIX 606231469066520000
65 2172 14:53:30 XLON 592157720231323000
145 2173 15:00:02 CHIX 592157720231474000
124 2173 15:00:02 CHIX 592157720231474000
124 2173 15:00:02 CHIX 592157720231474000
228 2173 15:00:02 CHIX 592157720231474000
124 2173 15:00:02 XLON 592157720231474000
124 2173 15:00:02 BATE 606231469066664000
269 2173 15:00:02 BATE 606231469066664000
244 2173 15:00:02 BATE 606231469066664000
446 2173 15:00:02 XLON 606231469066664000
65 2173 15:00:02 XLON 606231469066664000
124 2172 15:00:09 XLON 592157720231478000
146 2172 15:00:09 CHIX 592157720231478000
124 2172 15:00:09 CHIX 592157720231478000
248 2172 15:00:09 BATE 592157720231478000
165 2172 15:00:09 BATE 592157720231478000
224 2172 15:00:09 XLON 606231469066667000
269 2172 15:00:09 XLON 606231469066667000
124 2172 15:00:09 BATE 606231469066667000
204 2172 15:00:09 XLON 592157720231478000
124 2173 15:06:06 XLON 606231469066824000
281 2173 15:06:06 XLON 606231469066824000
124 2173 15:06:06 CHIX 592157720231642000
256 2173 15:06:06 CHIX 592157720231642000
405 2173 15:06:06 CHIX 592157720231642000
220 2173 15:06:06 XLON 606231469066824000
380 2173 15:06:06 XLON 606231469066824000
129 2173 15:06:06 XLON 606231469066824000
203 2172 15:08:19 XLON 592157720231701000
269 2172 15:08:19 CHIX 592157720231701000
124 2172 15:08:19 XLON 606231469066880000
98 2172 15:08:19 BATE 606231469066880000
392 2172 15:08:19 BATE 606231469066880000
145 2172 15:08:19 CHIX 606231469066880000
249 2171 15:08:19 XLON 592157720231701000
157 2171 15:08:19 CHIX 606231469066880000
9 2171 15:08:19 XLON 606231469066880000
124 2174 15:15:58 BATE 592157720231896000
167 2174 15:15:59 CHIX 606231469067066000
259 2173 15:16:52 XLON 592157720231917000
124 2173 15:16:52 BATE 592157720231917000
124 2173 15:16:52 XLON 592157720231917000
166 2173 15:16:52 BATE 592157720231917000
167 2173 15:16:52 XLON 606231469067086000
124 2173 15:16:52 BATE 606231469067086000
290 2173 15:16:52 CHIX 606231469067086000
124 2173 15:16:52 CHIX 606231469067086000
166 2173 15:16:52 CHIX 606231469067086000
299 2173 15:16:52 XLON 592157720231917000
124 2173 15:16:52 CHIX 606231469067086000
9 2172 15:17:12 BATE 592157720231924000
113 2174 15:18:17 XLON 592157720231955000
124 2174 15:19:45 CHIX 592157720231989000
246 2174 15:19:45 XLON 592157720231989000
124 2174 15:19:45 AQXE 606231469067154000
148 2174 15:19:45 XLON 606231469067154000
206 2174 15:19:45 XLON 592157720231989000
134 2174 15:19:45 AQXE 606231469067154000
95 2174 15:19:45 AQXE 606231469067154000
117 2172 15:20:18 BATE 592157720232007000
164 2172 15:20:23 BATE 592157720232009000
50 2172 15:20:23 BATE 592157720232009000
290 2172 15:20:37 AQXE 592157720232014000
74 2172 15:20:37 BATE 592157720232014000
290 2172 15:20:37 CHIX 592157720232014000
283 2171 15:20:37 BATE 592157720232014000
430 2172 15:20:37 CHIX 606231469067178000
279 2171 15:20:37 CHIX 606231469067178000
220 2171 15:20:37 XLON 592157720232014000
77 2171 15:20:37 XLON 592157720232014000
248 2168 15:23:37 BATE 592157720232087000
124 2168 15:23:37 CHIX 606231469067247000
230 2167 15:23:37 BATE 606231469067247000
230 2168 15:23:37 XLON 606231469067247000
321 2168 15:23:38 CHIX 606231469067247000
163 2168 15:28:13 BATE 592157720232190000
99 2168 15:28:13 BATE 606231469067345000
286 2168 15:28:13 XLON 592157720232190000
162 2168 15:28:13 XLON 592157720232190000
124 2168 15:28:13 BATE 592157720232190000
124 2168 15:28:13 XLON 606231469067345000
25 2168 15:28:13 BATE 606231469067345000
163 2168 15:28:13 CHIX 606231469067345000
124 2168 15:34:48 BATE 592157720232339000
149 2168 15:34:48 CHIX 592157720232339000
417 2168 15:34:48 XLON 592157720232339000
248 2168 15:34:48 CHIX 592157720232339000
272 2168 15:34:48 XLON 592157720232339000
248 2168 15:34:48 BATE 606231469067487000
124 2168 15:34:48 CHIX 606231469067487000
149 2168 15:34:48 XLON 606231469067487000
124 2168 15:34:48 CHIX 606231469067487000
363 2168 15:34:48 XLON 606231469067487000
124 2168 15:34:48 CHIX 606231469067487000
220 2168 15:34:48 XLON 592157720232339000
35 2168 15:34:48 XLON 592157720232339000
251 2168 15:34:48 XLON 592157720232339000
19 2167 15:34:48 CHIX 606231469067487000
255 2168 15:34:48 CHIX 606231469067487000
150 2168 15:34:48 CHIX 606231469067487000
80 2168 15:34:48 XLON 592157720232339000
220 2168 15:34:48 XLON 592157720232339000
184 2168 15:34:48 CHIX 592157720232339000
1 2168 15:34:51 XLON 606231469067488000
236 2168 15:34:51 CHIX 592157720232340000
123 2168 15:34:51 XLON 606231469067488000
22 2168 15:34:51 XLON 606231469067488000
138 2168 15:34:51 XLON 606231469067488000
204 2166 15:41:29 XLON 592157720232495000
124 2166 15:41:29 BATE 592157720232495000
363 2166 15:41:29 CHIX 592157720232495000
470 2165 15:41:29 CHIX 592157720232495000
124 2166 15:41:29 AQXE 606231469067636000
124 2166 15:41:29 XLON 606231469067636000
134 2166 15:41:29 CHIX 606231469067636000
381 2166 15:41:29 XLON 606231469067636000
213 2166 15:41:29 CHIX 606231469067636000
222 2165 15:41:29 XLON 592157720232495000
177 2165 15:41:29 XLON 606231469067636000
168 2165 15:41:31 BATE 606231469067636000
124 2165 15:41:31 BATE 606231469067636000
372 2165 15:48:27 XLON 592157720232670000
149 2165 15:48:27 AQXE 592157720232670000
184 2165 15:48:27 BATE 606231469067802000
248 2165 15:48:27 BATE 606231469067802000
220 2165 15:48:27 XLON 592157720232670000
136 2165 15:48:27 XLON 592157720232670000
124 2165 15:48:27 CHIX 606231469067802000
9 2165 15:48:27 BATE 606231469067802000
82 2165 15:48:27 XLON 592157720232670000
251 2165 15:54:55 XLON 592157720232821000
248 2165 15:54:55 CHIX 592157720232821000
124 2165 15:54:55 CHIX 592157720232821000
412 2165 15:54:55 CHIX 592157720232821000
289 2165 15:54:55 XLON 606231469067946000
305 2165 15:54:55 XLON 606231469067946000
8 2165 15:54:55 AQXE 606231469067946000
31 2165 15:54:55 AQXE 606231469067946000
7 2165 15:54:55 AQXE 606231469067946000
22 2165 15:54:55 AQXE 606231469067946000
1 2165 15:54:55 AQXE 606231469067946000
55 2165 15:54:55 AQXE 606231469067946000
220 2165 15:54:55 XLON 592157720232821000
16 2165 15:54:55 XLON 592157720232821000
19 2165 15:54:55 XLON 592157720232821000
220 2165 15:54:55 XLON 606231469067946000
90 2165 15:54:55 BATE 592157720232821000
167 2165 15:54:55 AQXE 592157720232821000
167 2165 15:54:55 AQXE 592157720232821000
105 2165 15:54:55 AQXE 592157720232821000
124 2165 15:54:55 XLON 606231469067946000
124 2165 15:54:55 XLON 606231469067946000
124 2165 15:54:55 XLON 606231469067946000
125 2165 15:54:55 BATE 592157720232821000
124 2165 15:54:55 CHIX 592157720232821000
300 2165 15:54:55 CHIX 592157720232821000
19 2165 15:54:55 AQXE 592157720232821000
124 2165 15:54:55 CHIX 606231469067946000
158 2165 15:54:55 CHIX 606231469067946000
132 2165 15:54:55 AQXE 606231469067946000
220 2165 15:54:55 XLON 592157720232821000
16 2165 15:54:55 XLON 592157720232821000
19 2165 15:54:55 XLON 592157720232821000
185 2165 15:54:55 XLON 592157720232821000
12 2165 15:54:55 AQXE 606231469067946000
219 2165 15:54:55 CHIX 592157720232821000
124 2165 15:54:55 XLON 606231469067947000
130 2165 16:01:05 CHIX 592157720232976000
27 2165 16:01:27 CHIX 592157720232986000
289 2165 16:01:27 AQXE 592157720232986000
124 2165 16:01:27 BATE 592157720232986000
124 2165 16:01:27 XLON 592157720232986000
124 2165 16:01:27 BATE 592157720232986000
164 2165 16:01:27 XLON 592157720232986000
288 2165 16:01:27 XLON 592157720232986000
165 2165 16:01:27 AQXE 606231469068105000
124 2165 16:01:27 BATE 606231469068105000
57 2165 16:01:27 BATE 606231469068105000
166 2165 16:01:27 XLON 606231469068105000
288 2165 16:01:27 CHIX 606231469068105000
67 2165 16:01:27 BATE 606231469068105000
167 2165 16:01:27 AQXE 606231469068105000
189 2165 16:01:27 AQXE 606231469068105000
56 2165 16:01:27 AQXE 606231469068105000
124 2164 16:01:27 BATE 592157720232986000
225 2164 16:01:27 BATE 592157720232986000
164 2164 16:01:27 XLON 592157720232986000
64 2164 16:01:27 BATE 592157720232986000
124 2164 16:01:27 BATE 592157720232986000
124 2164 16:01:27 CHIX 592157720232986000
23 2164 16:01:27 CHIX 592157720232986000
143 2164 16:01:27 CHIX 592157720232986000
232 2164 16:01:27 CHIX 606231469068105000
164 2164 16:01:27 AQXE 606231469068105000
165 2164 16:01:27 XLON 606231469068105000
124 2164 16:01:27 BATE 606231469068105000
124 2164 16:01:27 BATE 606231469068105000
272 2166 16:05:17 XLON 606231469068187000
178 2166 16:05:17 AQXE 606231469068187000
444 2166 16:05:17 XLON 606231469068187000
396 2166 16:05:17 AQXE 606231469068187000
124 2166 16:05:17 BATE 592157720233072000
124 2166 16:05:17 BATE 592157720233072000
74 2166 16:05:17 XLON 606231469068187000
102 2166 16:05:17 XLON 606231469068187000
92 2166 16:05:17 XLON 606231469068187000
220 2173 16:11:21 XLON 606231469068335000
124 2173 16:11:21 CHIX 592157720233227000
85 2175 16:11:23 CHIX 592157720233227000
431 2176 16:11:24 XLON 606231469068336000
275 2176 16:11:24 XLON 592157720233228000
207 2176 16:11:24 XLON 592157720233228000
165 2176 16:11:24 XLON 606231469068336000
124 2176 16:11:24 BATE 592157720233228000
358 2176 16:11:24 XLON 606231469068336000
198 2176 16:11:24 XLON 606231469068336000
220 2176 16:11:37 BATE 592157720233233000
180 2177 16:11:49 XLON 606231469068346000
20 2177 16:11:49 XLON 606231469068346000
36 2176 16:12:09 XLON 606231469068354000
249 2176 16:12:09 XLON 606231469068354000
124 2177 16:12:50 XLON 592157720233261000
165 2177 16:12:50 CHIX 606231469068368000
124 2177 16:13:05 XLON 592157720233268000
168 2177 16:13:05 CHIX 606231469068374000
204 2177 16:13:15 XLON 606231469068380000
271 2178 16:13:43 XLON 592157720233284000
209 2176 16:13:57 CHIX 592157720233290000
535 2176 16:13:57 CHIX 592157720233290000
248 2176 16:13:57 BATE 606231469068395000
124 2176 16:13:57 AQXE 606231469068395000
135 2176 16:13:57 BATE 606231469068395000
124 2176 16:13:57 BATE 592157720233290000
167 2176 16:13:57 AQXE 606231469068395000
176 2176 16:13:57 AQXE 606231469068395000
127 2176 16:13:57 AQXE 606231469068395000
288 2176 16:13:57 CHIX 592157720233290000
273 2176 16:13:57 CHIX 592157720233290000
1 2176 16:13:57 AQXE 606231469068395000
3 2176 16:13:57 AQXE 606231469068395000
47 2176 16:13:57 CHIX 592157720233290000
551 2176 16:13:57 CHIX 592157720233290000
241 2176 16:13:57 CHIX 606231469068395000
45 2176 16:13:57 CHIX 606231469068395000
44 2176 16:13:57 CHIX 606231469068395000
38 2176 16:13:57 CHIX 606231469068395000
171 2175 16:16:00 CHIX 592157720233346000
37 2175 16:16:00 AQXE 606231469068449000
87 2175 16:16:00 AQXE 606231469068449000
294 2173 16:17:38 XLON 592157720233391000
405 2173 16:17:38 XLON 592157720233391000
248 2173 16:17:38 BATE 592157720233391000
255 2173 16:17:38 CHIX 592157720233391000
191 2174 16:21:48 CHIX 592157720233540000
124 2174 16:21:48 AQXE 606231469068634000
248 2174 16:21:48 BATE 606231469068634000
275 2174 16:21:48 XLON 592157720233540000
71 2174 16:21:48 XLON 592157720233540000
87 2174 16:21:48 XLON 592157720233540000
167 2174 16:21:48 AQXE 606231469068634000
147 2174 16:21:48 AQXE 606231469068634000
5 2174 16:21:48 CHIX 606231469068634000
127 2174 16:21:50 XLON 606231469068635000
275 2174 16:21:50 XLON 606231469068635000
170 2174 16:21:50 XLON 606231469068635000
137 2174 16:21:50 XLON 606231469068635000
142 2174 16:21:54 XLON 592157720233543000
143 2174 16:21:55 AQXE 606231469068638000
143 2174 16:21:59 XLON 606231469068639000
143 2174 16:22:01 AQXE 606231469068640000
143 2175 16:22:05 XLON 592157720233549000
143 2175 16:22:05 XLON 592157720233549000
3 2175 16:22:18 XLON 606231469068650000
4 2175 16:22:18 XLON 606231469068650000
136 2175 16:22:37 XLON 606231469068660000
255 2175 16:22:37 CHIX 592157720233567000
124 2175 16:22:37 CHIX 592157720233567000
273 2175 16:22:37 XLON 606231469068660000
131 2175 16:22:37 CHIX 606231469068660000
136 2176 16:22:53 AQXE 606231469068672000
12 2176 16:22:56 AQXE 606231469068674000
133 2176 16:22:56 AQXE 606231469068674000
34 2176 16:23:00 AQXE 606231469068676000
112 2176 16:23:00 AQXE 606231469068676000
229 2175 16:23:01 XLON 592157720233585000
273 2175 16:23:01 CHIX 592157720233585000
124 2174 16:24:28 BATE 592157720233635000
213 2174 16:24:28 CHIX 606231469068725000
166 2174 16:24:28 CHIX 592157720233635000
167 2174 16:24:28 AQXE 606231469068725000
248 2173 16:24:29 BATE 606231469068725000
124 2173 16:24:31 XLON 592157720233636000
124 2173 16:24:43 BATE 606231469068732000
291 2173 16:24:43 CHIX 606231469068732000
107 2173 16:26:09 XLON 606231469068787000
17 2173 16:26:53 XLON 606231469068811000
124 2173 16:26:53 CHIX 592157720233724000
127 2173 16:27:10 AQXE 592157720233734000
167 2173 16:27:49 AQXE 592157720233752000
84 2173 16:27:49 AQXE 592157720233752000
167 2173 16:27:54 AQXE 592157720233754000
84 2173 16:27:54 AQXE 592157720233754000
5 2173 16:27:58 CHIX 592157720233756000
52 2173 16:27:58 CHIX 592157720233756000
67 2173 16:27:58 CHIX 592157720233756000
126 2173 16:27:58 AQXE 606231469068842000
1 2173 16:27:58 AQXE 606231469068842000
4 2173 16:28:01 BATE 592157720233757000
27 2173 16:28:01 AQXE 606231469068843000
208 2173 16:28:01 AQXE 606231469068843000
9 2173 16:28:01 BATE 606231469068843000
8 2173 16:28:01 BATE 606231469068843000
49 2173 16:28:01 AQXE 606231469068843000
167 2173 16:28:01 AQXE 592157720233757000
139 2173 16:28:01 AQXE 592157720233757000
36 2173 16:28:04 XLON 592157720233759000
35 2173 16:28:04 XLON 592157720233759000
136 2173 16:28:04 XLON 592157720233759000
68 2173 16:28:04 AQXE 606231469068844000
60 2173 16:28:04 AQXE 606231469068844000
79 2173 16:28:05 AQXE 592157720233759000
124 2173 16:28:05 AQXE 592157720233759000
8 2173 16:28:05 XLON 606231469068845000
6 2173 16:28:07 XLON 592157720233761000
172 2173 16:28:07 XLON 606231469068846000
167 2173 16:28:10 AQXE 592157720233761000
93 2173 16:28:10 AQXE 592157720233761000
167 2173 16:28:15 AQXE 592157720233764000
17 2173 16:28:15 XLON 606231469068849000
153 2173 16:28:21 XLON 606231469068853000
153 2173 16:28:25 XLON 606231469068855000
153 2173 16:28:35 XLON 592157720233775000
153 2173 16:28:40 XLON 592157720233777000
122 2173 16:28:43 XLON 592157720233778000
31 2173 16:28:43 XLON 592157720233778000
153 2173 16:28:46 XLON 606231469068865000
92 2173 16:28:48 XLON 606231469068866000
61 2173 16:28:48 XLON 606231469068866000
124 2173 16:28:51 AQXE 592157720233782000
29 2173 16:28:51 XLON 606231469068867000
123 2173 16:28:54 XLON 606231469068869000
14 2173 16:28:54 XLON 606231469068869000
132 2173 16:28:57 AQXE 592157720233785000
82 2172 16:29:00 BATE 606231469068871000
124 2172 16:29:06 AQXE 592157720233790000
336 2172 16:29:06 BATE 606231469068875000
143 2172 16:29:06 XLON 606231469068875000
124 2172 16:29:22 AQXE 592157720233798000
196 2172 16:29:22 XLON 606231469068882000
206 2172 16:29:22 AQXE 606231469068882000
13 2172 16:29:25 AQXE 592157720233799000
161 2173 16:29:51 XLON 606231469068919000
88 2173 16:29:51 XLON 606231469068919000
180 2173 16:29:51 XLON 606231469068919000
468 2173 16:29:51 XLON 606231469068919000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRTIILIIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement