REG - Assoc.British Foods - Transaction in Own Shares
Mon 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250804:nRSD9173Ta&default-theme=true
RNS Number : 9173T Associated British Foods PLC 04 August 2025
04 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 04 August 2025
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 04 August 2025
Number of shares repurchased: 128,037
Average price paid per share: GBp 2180.7147
Highest price paid per share: GBp 2189.0000
Lowest price paid per share: GBp 2171.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 04 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 18,117 2,188.00 2,172.00 2,179.88
CBOE BXE 21,997 2,189.00 2,171.00 2,181.23
CBOE CXE 28,398 2,189.00 2,171.00 2,180.18
London Stock Exchange 50,496 2,188.00 2,171.00 2,181.29
Turquoise 9,029 2,186.00 2,171.00 2,179.61
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
501 2182 08:00:43 XLON 592158778296592000
126 2182 08:00:43 XLON 592158778296592000
459 2181 08:00:43 XLON 592158778296592000
132 2182 08:00:43 AQXE 592158778296592000
126 2182 08:00:43 CHIX 606232527132165000
102 2181 08:00:43 XLON 606232527132165000
137 2182 08:00:43 BATE 592158778296592000
126 2182 08:00:43 CHIX 606232527132165000
38 2176 08:03:46 AQXE 606232527132243000
140 2181 08:06:33 BATE 592158778296734000
126 2181 08:06:33 AQXE 592158778296734000
140 2181 08:06:33 CHIX 592158778296734000
302 2181 08:06:33 XLON 606232527132300000
140 2180 08:06:33 BATE 606232527132300000
75 2181 08:06:33 XLON 592158778296734000
177 2181 08:06:33 XLON 592158778296734000
156 2181 08:06:33 CHIX 606232527132300000
126 2181 08:06:33 XLON 592158778296734000
156 2181 08:06:33 AQXE 592158778296734000
126 2181 08:06:33 CHIX 606232527132300000
126 2181 08:06:33 XLON 606232527132300000
186 2181 08:06:33 CHIX 592158778296734000
31 2178 08:07:43 BATE 606232527132322000
140 2178 08:07:43 XLON 592158778296757000
161 2178 08:07:43 BATE 606232527132322000
140 2178 08:07:43 CHIX 606232527132322000
222 2179 08:17:10 BATE 592158778296939000
76 2179 08:17:10 BATE 592158778296939000
279 2179 08:17:10 BATE 592158778296939000
162 2178 08:17:10 CHIX 592158778296939000
141 2179 08:17:10 AQXE 606232527132494000
252 2179 08:17:10 AQXE 606232527132494000
141 2179 08:17:10 AQXE 606232527132494000
141 2179 08:17:10 AQXE 606232527132494000
33 2178 08:17:10 BATE 592158778296939000
21 2178 08:17:10 BATE 592158778296939000
150 2178 08:17:10 BATE 592158778296939000
126 2178 08:17:10 TRQX 606232527132494000
252 2178 08:17:10 BATE 606232527132494000
90 2179 08:17:10 TRQX 592158778296939000
127 2179 08:17:10 TRQX 592158778296939000
6 2178 08:17:10 BATE 592158778296939000
126 2178 08:17:10 CHIX 592158778296939000
126 2178 08:17:10 XLON 606232527132494000
239 2179 08:17:10 AQXE 606232527132494000
68 2179 08:17:10 AQXE 606232527132494000
3 2179 08:17:11 AQXE 606232527132494000
180 2178 08:17:25 XLON 592158778296945000
321 2172 08:22:14 XLON 606232527132572000
126 2172 08:22:14 CHIX 592158778297023000
126 2172 08:22:14 XLON 606232527132572000
249 2172 08:22:14 CHIX 592158778297023000
189 2172 08:22:14 XLON 606232527132572000
148 2171 08:22:15 BATE 592158778297023000
148 2171 08:22:15 CHIX 606232527132572000
138 2176 08:30:10 XLON 592158778297158000
126 2178 08:31:39 BATE 592158778297192000
205 2178 08:31:39 XLON 606232527132732000
297 2178 08:31:39 XLON 592158778297192000
126 2178 08:31:39 CHIX 606232527132732000
126 2178 08:31:39 CHIX 606232527132732000
126 2178 08:31:39 XLON 592158778297192000
154 2178 08:31:39 CHIX 606232527132732000
145 2177 08:34:47 XLON 592158778297253000
126 2177 08:34:47 XLON 592158778297253000
145 2177 08:34:47 CHIX 592158778297253000
164 2177 08:34:47 BATE 592158778297253000
126 2177 08:34:47 CHIX 592158778297253000
48 2177 08:34:47 BATE 592158778297253000
166 2177 08:34:47 XLON 606232527132790000
138 2177 08:34:47 TRQX 606232527132790000
138 2177 08:34:47 CHIX 606232527132790000
24 2178 08:37:19 CHIX 606232527132839000
329 2178 08:37:19 CHIX 606232527132839000
126 2178 08:37:19 XLON 606232527132839000
146 2182 08:50:12 CHIX 592158778297536000
126 2181 08:50:38 TRQX 592158778297544000
126 2181 08:50:38 BATE 592158778297544000
146 2181 08:50:38 XLON 606232527133063000
126 2181 08:50:38 XLON 606232527133063000
216 2181 08:50:38 CHIX 606232527133063000
100 2181 08:50:38 TRQX 606232527133063000
195 2181 08:50:40 CHIX 592158778297544000
126 2181 08:50:40 XLON 606232527133063000
526 2183 08:57:14 XLON 592158778297657000
368 2183 08:57:14 XLON 592158778297657000
242 2183 08:57:14 CHIX 592158778297657000
126 2183 08:57:14 XLON 606232527133169000
126 2183 08:57:14 XLON 592158778297657000
186 2183 08:57:14 CHIX 606232527133169000
30 2182 08:58:01 XLON 592158778297672000
96 2182 08:58:01 XLON 592158778297672000
146 2182 08:58:01 AQXE 592158778297672000
146 2182 08:58:01 BATE 592158778297672000
209 2182 08:58:01 CHIX 606232527133183000
142 2182 08:58:01 AQXE 606232527133183000
28 2182 08:58:01 CHIX 592158778297672000
87 2182 08:58:01 CHIX 592158778297672000
159 2182 08:58:01 CHIX 592158778297672000
126 2182 08:58:01 XLON 606232527133183000
85 2182 08:58:01 XLON 592158778297672000
252 2181 08:58:10 BATE 606232527133186000
60 2181 08:58:10 BATE 606232527133186000
126 2181 09:02:08 TRQX 592158778297746000
126 2181 09:02:08 BATE 592158778297746000
156 2181 09:02:08 CHIX 606232527133252000
126 2181 09:02:08 CHIX 592158778297746000
126 2181 09:02:08 XLON 606232527133252000
129 2181 09:02:08 AQXE 606232527133252000
141 2181 09:08:25 XLON 592158778297853000
138 2181 09:08:25 BATE 606232527133353000
81 2188 09:18:03 CHIX 592158778297999000
63 2188 09:18:03 CHIX 592158778297999000
208 2188 09:20:12 XLON 592158778298033000
168 2188 09:20:12 XLON 606232527133525000
164 2189 09:20:16 BATE 606232527133526000
86 2189 09:21:54 CHIX 606232527133549000
60 2189 09:21:54 CHIX 606232527133549000
148 2189 09:22:50 BATE 592158778298078000
141 2189 09:23:34 BATE 592158778298089000
143 2189 09:24:24 CHIX 592158778298101000
2 2189 09:24:24 BATE 606232527133589000
147 2188 09:24:51 BATE 592158778298109000
378 2188 09:24:51 CHIX 592158778298109000
144 2187 09:24:51 BATE 592158778298109000
167 2187 09:24:51 XLON 592158778298109000
134 2187 09:24:51 XLON 592158778298109000
178 2187 09:24:51 XLON 592158778298109000
167 2188 09:24:51 XLON 592158778298109000
20 2188 09:24:51 XLON 592158778298109000
264 2187 09:32:23 XLON 592158778298238000
138 2187 09:32:23 XLON 606232527133718000
126 2187 09:32:23 BATE 592158778298238000
144 2186 09:32:48 CHIX 592158778298243000
306 2186 09:32:48 XLON 592158778298243000
126 2186 09:32:48 TRQX 592158778298243000
164 2186 09:32:48 BATE 606232527133724000
126 2186 09:32:48 BATE 606232527133724000
222 2186 09:32:48 CHIX 592158778298243000
126 2186 09:32:48 XLON 606232527133724000
316 2186 09:33:01 XLON 606232527133726000
93 2186 09:35:02 BATE 592158778298277000
9 2186 09:35:02 BATE 592158778298277000
6 2186 09:35:02 BATE 592158778298277000
6 2186 09:35:02 BATE 592158778298277000
157 2186 09:35:02 XLON 606232527133755000
12 2186 09:35:02 BATE 592158778298277000
139 2188 09:47:35 AQXE 592158778298501000
5 2188 09:47:35 AQXE 592158778298501000
166 2188 09:47:37 AQXE 592158778298502000
252 2187 09:47:42 XLON 592158778298503000
189 2187 09:47:42 BATE 592158778298503000
144 2187 09:47:42 XLON 606232527133972000
126 2187 09:47:42 BATE 606232527133972000
137 2187 09:47:42 AQXE 592158778298503000
126 2187 09:47:42 XLON 592158778298503000
201 2187 09:47:42 CHIX 606232527133972000
12 2187 09:47:42 XLON 592158778298503000
144 2186 09:51:29 XLON 592158778298572000
75 2186 09:51:29 XLON 592158778298572000
117 2186 09:51:29 BATE 606232527134037000
144 2186 09:51:29 XLON 606232527134037000
137 2186 09:51:29 XLON 606232527134037000
177 2188 09:58:51 BATE 606232527134160000
85 2188 09:58:51 XLON 592158778298701000
168 2188 10:00:28 XLON 592158778298733000
232 2188 10:00:28 XLON 592158778298733000
89 2188 10:00:28 XLON 592158778298733000
126 2188 10:00:28 BATE 606232527134190000
167 2188 10:00:28 XLON 606232527134190000
270 2188 10:00:28 XLON 606232527134190000
262 2188 10:00:28 XLON 592158778298733000
46 2188 10:00:28 XLON 592158778298733000
126 2188 10:00:28 CHIX 606232527134190000
151 2188 10:00:28 XLON 592158778298733000
126 2187 10:02:21 BATE 592158778298772000
126 2187 10:02:21 BATE 592158778298772000
264 2187 10:02:21 XLON 606232527134227000
146 2187 10:02:21 XLON 606232527134227000
203 2187 10:02:21 BATE 606232527134227000
136 2187 10:02:21 XLON 606232527134227000
146 2187 10:02:21 XLON 606232527134227000
27 2186 10:02:46 BATE 606232527134235000
29 2186 10:02:46 BATE 606232527134235000
20 2186 10:07:34 XLON 592158778298867000
137 2186 10:07:34 TRQX 592158778298867000
42 2186 10:07:34 XLON 592158778298867000
136 2186 10:07:34 XLON 592158778298867000
147 2186 10:07:34 AQXE 592158778298867000
262 2186 10:07:34 XLON 592158778298867000
97 2186 10:07:34 BATE 606232527134318000
147 2186 10:07:34 BATE 606232527134318000
190 2185 10:08:00 BATE 592158778298874000
147 2185 10:08:00 CHIX 606232527134324000
126 2185 10:08:00 TRQX 606232527134324000
147 2185 10:08:00 TRQX 606232527134324000
21 2180 10:16:37 XLON 592158778299055000
138 2182 10:26:43 CHIX 592158778299233000
126 2182 10:26:43 BATE 606232527134664000
269 2182 10:26:43 XLON 606232527134664000
171 2182 10:29:16 XLON 592158778299286000
127 2183 10:29:46 BATE 592158778299294000
117 2183 10:29:46 BATE 606232527134723000
127 2183 10:30:35 BATE 606232527134741000
3 2183 10:30:35 BATE 606232527134741000
15 2183 10:30:35 BATE 592158778299313000
228 2183 10:34:14 XLON 592158778299381000
161 2183 10:35:43 CHIX 592158778299406000
140 2183 10:35:43 XLON 592158778299406000
140 2183 10:35:43 XLON 606232527134830000
128 2183 10:35:56 BATE 592158778299410000
126 2183 10:35:56 AQXE 606232527134833000
143 2182 10:36:28 XLON 592158778299419000
252 2182 10:36:28 BATE 592158778299419000
290 2182 10:36:28 CHIX 606232527134842000
126 2182 10:36:28 CHIX 592158778299419000
31 2182 10:36:28 CHIX 592158778299419000
126 2182 10:36:29 XLON 592158778299419000
137 2182 10:36:29 BATE 606232527134842000
126 2182 10:36:29 AQXE 606232527134842000
127 2182 10:36:29 XLON 606232527134842000
59 2182 10:36:29 XLON 606232527134842000
126 2181 10:40:32 BATE 592158778299486000
243 2181 10:40:32 CHIX 606232527134905000
126 2181 10:40:32 BATE 592158778299486000
210 2181 10:40:32 XLON 606232527134905000
82 2181 10:40:32 XLON 606232527134905000
37 2181 10:40:32 CHIX 606232527134905000
89 2181 10:40:32 CHIX 606232527134905000
1 2181 10:40:32 CHIX 592158778299486000
126 2181 10:40:32 XLON 606232527134905000
20 2181 10:40:32 XLON 592158778299486000
222 2181 10:40:32 XLON 606232527134905000
196 2181 10:42:09 XLON 592158778299511000
258 2182 10:48:12 XLON 592158778299615000
126 2182 10:48:13 TRQX 592158778299615000
252 2182 10:48:13 BATE 606232527135027000
132 2182 10:48:13 BATE 606232527135027000
96 2182 10:48:31 CHIX 592158778299620000
107 2182 10:48:31 CHIX 592158778299620000
61 2182 10:48:31 XLON 606232527135032000
126 2181 10:50:57 BATE 592158778299663000
142 2181 10:50:57 AQXE 606232527135073000
151 2181 10:50:57 TRQX 592158778299663000
132 2181 10:50:57 XLON 606232527135073000
142 2181 10:50:57 XLON 606232527135073000
142 2181 10:50:57 XLON 606232527135073000
126 2180 10:50:58 XLON 592158778299664000
126 2180 10:50:58 TRQX 592158778299664000
138 2180 10:50:58 CHIX 592158778299664000
126 2180 10:50:58 BATE 606232527135073000
138 2180 10:50:58 CHIX 606232527135073000
93 2180 10:50:58 BATE 606232527135073000
33 2180 10:51:19 BATE 606232527135079000
12 2180 10:51:19 TRQX 592158778299670000
118 2180 11:06:45 AQXE 592158778299948000
25 2180 11:06:45 AQXE 592158778299948000
3 2180 11:07:04 AQXE 592158778299954000
150 2180 11:07:04 AQXE 592158778299954000
252 2178 11:08:01 CHIX 592158778299973000
231 2178 11:08:01 XLON 606232527135364000
168 2177 11:08:01 CHIX 592158778299973000
126 2177 11:08:01 TRQX 606232527135364000
252 2177 11:08:01 BATE 606232527135364000
156 2177 11:08:01 AQXE 606232527135364000
184 2177 11:08:01 AQXE 606232527135364000
116 2177 11:08:01 AQXE 606232527135364000
156 2178 11:08:01 AQXE 606232527135364000
184 2178 11:08:01 AQXE 606232527135364000
113 2178 11:08:01 AQXE 606232527135364000
109 2178 11:08:01 AQXE 606232527135364000
27 2178 11:08:01 AQXE 606232527135364000
119 2178 11:08:01 AQXE 606232527135364000
289 2177 11:08:01 XLON 592158778299973000
126 2177 11:08:01 AQXE 606232527135364000
174 2177 11:08:01 BATE 606232527135364000
369 2175 11:16:12 XLON 592158778300102000
126 2175 11:16:12 BATE 606232527135485000
130 2175 11:16:12 TRQX 606232527135485000
126 2175 11:16:12 BATE 592158778300102000
47 2175 11:16:12 AQXE 592158778300102000
79 2175 11:16:12 AQXE 592158778300102000
128 2175 11:16:12 TRQX 606232527135485000
126 2174 11:18:16 TRQX 592158778300136000
258 2174 11:18:16 BATE 606232527135516000
132 2174 11:18:16 CHIX 606232527135516000
59 2173 11:18:18 CHIX 606232527135517000
126 2173 11:21:06 BATE 592158778300179000
123 2173 11:21:06 CHIX 606232527135557000
43 2173 11:21:06 CHIX 606232527135557000
139 2173 11:21:06 XLON 592158778300179000
29 2173 11:34:01 XLON 592158778300393000
100 2173 11:34:01 XLON 592158778300393000
138 2173 11:34:01 XLON 592158778300393000
138 2173 11:34:01 TRQX 592158778300393000
252 2173 11:34:01 BATE 606232527135758000
117 2174 11:44:25 AQXE 592158778300570000
12 2174 11:44:25 AQXE 592158778300570000
132 2173 11:45:30 BATE 592158778300586000
126 2173 11:45:30 XLON 606232527135940000
117 2174 11:45:32 AQXE 592158778300587000
21 2174 11:45:32 AQXE 592158778300587000
7 2172 11:46:43 BATE 592158778300607000
146 2174 11:48:27 AQXE 592158778300635000
9 2174 11:49:29 AQXE 592158778300651000
31 2174 11:49:29 AQXE 592158778300651000
104 2174 11:49:29 AQXE 592158778300651000
6 2174 11:50:25 AQXE 592158778300667000
131 2174 11:50:25 AQXE 592158778300667000
29 2174 11:51:21 AQXE 606232527136028000
115 2174 11:51:21 AQXE 606232527136028000
151 2174 11:52:22 AQXE 592158778300695000
276 2172 11:53:19 XLON 592158778300712000
126 2172 11:53:19 XLON 592158778300712000
126 2172 11:53:19 TRQX 592158778300712000
131 2172 11:53:19 BATE 592158778300712000
138 2172 11:53:19 BATE 592158778300712000
132 2172 11:53:19 CHIX 592158778300712000
138 2172 11:53:19 CHIX 606232527136057000
132 2172 11:53:19 AQXE 606232527136057000
138 2172 11:53:19 CHIX 606232527136057000
132 2172 11:53:19 CHIX 606232527136057000
126 2172 11:53:19 BATE 606232527136057000
368 2171 12:03:42 CHIX 606232527136227000
143 2172 12:08:06 XLON 606232527136295000
23 2172 12:10:07 XLON 606232527136325000
3 2172 12:10:07 XLON 606232527136325000
130 2172 12:13:13 XLON 592158778301042000
100 2172 12:13:13 XLON 606232527136368000
130 2172 12:13:13 CHIX 592158778301042000
126 2172 12:13:13 BATE 606232527136368000
251 2171 12:13:14 XLON 592158778301043000
142 2171 12:13:14 XLON 592158778301043000
1 2171 12:13:14 XLON 592158778301043000
126 2171 12:13:14 BATE 592158778301043000
35 2171 12:13:14 TRQX 592158778301043000
108 2171 12:13:14 TRQX 592158778301043000
154 2171 12:13:14 BATE 592158778301043000
143 2171 12:13:14 XLON 606232527136368000
144 2171 12:13:14 BATE 606232527136368000
240 2171 12:13:14 XLON 606232527136368000
50 2171 12:13:14 XLON 606232527136368000
40 2173 12:29:29 CHIX 592158778301289000
29 2173 12:29:29 CHIX 592158778301289000
19 2173 12:29:29 CHIX 606232527136599000
123 2173 12:29:29 CHIX 592158778301289000
55 2173 12:29:29 CHIX 606232527136599000
20 2173 12:29:29 CHIX 592158778301289000
147 2173 12:29:31 CHIX 606232527136599000
169 2173 12:29:34 CHIX 606232527136600000
117 2173 12:30:34 CHIX 592158778301307000
28 2173 12:30:35 CHIX 606232527136616000
153 2175 12:35:10 TRQX 606232527136679000
35 2175 12:35:10 TRQX 592158778301375000
190 2175 12:35:10 TRQX 606232527136679000
127 2175 12:36:18 TRQX 592158778301391000
78 2175 12:36:18 TRQX 592158778301391000
25 2175 12:36:19 TRQX 606232527136695000
103 2175 12:36:19 TRQX 592158778301391000
18 2175 12:36:19 TRQX 592158778301391000
55 2175 12:38:04 TRQX 606232527136718000
67 2175 12:38:04 TRQX 592158778301416000
146 2175 12:38:04 TRQX 592158778301416000
149 2175 12:39:08 TRQX 606232527136735000
137 2175 12:39:58 TRQX 592158778301448000
43 2176 12:44:31 AQXE 592158778301515000
82 2176 12:44:31 AQXE 592158778301515000
21 2176 12:44:31 AQXE 592158778301515000
60 2176 12:44:31 AQXE 606232527136811000
64 2176 12:44:31 AQXE 606232527136811000
22 2176 12:44:31 AQXE 592158778301515000
124 2176 12:44:32 AQXE 606232527136812000
30 2176 12:44:32 AQXE 606232527136812000
82 2176 12:44:36 AQXE 592158778301516000
123 2176 12:44:36 AQXE 592158778301516000
65 2176 12:44:36 AQXE 606232527136812000
146 2175 12:45:06 CHIX 592158778301523000
146 2175 12:45:06 CHIX 592158778301523000
252 2175 12:45:06 XLON 606232527136819000
189 2175 12:45:06 XLON 606232527136819000
157 2175 12:45:06 XLON 592158778301523000
98 2175 12:45:06 XLON 592158778301523000
126 2175 12:45:06 XLON 606232527136819000
211 2175 12:45:06 CHIX 592158778301523000
94 2175 12:45:06 XLON 606232527136819000
243 2175 12:45:06 XLON 606232527136819000
166 2175 12:45:06 CHIX 592158778301523000
42 2175 12:45:06 CHIX 592158778301523000
84 2175 12:45:06 XLON 606232527136819000
141 2176 12:56:14 XLON 592158778301700000
141 2176 12:56:14 XLON 592158778301700000
203 2176 12:56:14 CHIX 592158778301700000
158 2176 12:56:14 BATE 592158778301700000
126 2176 12:56:14 XLON 606232527136985000
145 2176 12:58:56 XLON 592158778301762000
252 2176 12:58:56 AQXE 606232527137042000
129 2177 13:02:27 CHIX 606232527137117000
137 2177 13:02:43 CHIX 592158778301848000
141 2178 13:08:53 CHIX 592158778301960000
129 2178 13:08:53 CHIX 606232527137227000
23 2178 13:08:53 CHIX 606232527137227000
9 2178 13:08:53 CHIX 606232527137227000
34 2178 13:09:00 CHIX 606232527137229000
20 2178 13:09:00 CHIX 606232527137229000
171 2178 13:09:00 CHIX 606232527137229000
17 2178 13:09:00 CHIX 592158778301963000
16 2178 13:09:00 CHIX 592158778301963000
10 2178 13:09:00 CHIX 592158778301963000
141 2178 13:09:44 CHIX 606232527137242000
24 2178 13:09:49 CHIX 606232527137243000
28 2178 13:09:49 CHIX 606232527137243000
11 2178 13:09:49 CHIX 592158778301978000
78 2178 13:09:49 CHIX 592158778301978000
150 2178 13:10:39 CHIX 592158778301995000
141 2178 13:11:27 CHIX 592158778302008000
78 2178 13:12:27 CHIX 606232527137287000
72 2178 13:12:27 CHIX 606232527137287000
255 2178 13:14:04 CHIX 606232527137316000
5 2178 13:14:04 CHIX 592158778302055000
146 2178 13:14:53 XLON 606232527137328000
11 2178 13:15:49 XLON 606232527137349000
103 2178 13:15:49 XLON 606232527137349000
31 2178 13:15:49 XLON 606232527137349000
3 2178 13:17:27 CHIX 606232527137381000
16 2178 13:17:27 CHIX 606232527137381000
169 2178 13:17:27 XLON 592158778302126000
76 2178 13:17:27 XLON 592158778302126000
126 2177 13:18:35 TRQX 592158778302146000
141 2177 13:18:35 TRQX 606232527137400000
211 2177 13:18:35 AQXE 592158778302146000
126 2177 13:18:35 BATE 592158778302146000
141 2177 13:18:35 BATE 592158778302146000
126 2177 13:18:35 AQXE 606232527137400000
204 2177 13:18:35 CHIX 606232527137400000
161 2177 13:18:35 AQXE 592158778302146000
127 2177 13:18:35 AQXE 592158778302146000
74 2177 13:18:35 AQXE 592158778302146000
197 2177 13:18:35 XLON 606232527137400000
189 2177 13:18:35 XLON 606232527137400000
151 2177 13:30:03 CHIX 592158778302362000
156 2177 13:30:03 XLON 606232527137601000
237 2177 13:30:03 XLON 606232527137601000
152 2177 13:30:03 BATE 592158778302362000
81 2178 13:33:25 CHIX 606232527137670000
38 2178 13:33:25 CHIX 606232527137670000
27 2178 13:33:25 CHIX 606232527137670000
142 2178 13:34:15 CHIX 592158778302449000
61 2179 13:36:27 CHIX 606232527137724000
40 2179 13:36:27 CHIX 606232527137724000
37 2179 13:36:27 CHIX 606232527137724000
14 2179 13:36:27 CHIX 592158778302493000
3 2179 13:36:27 CHIX 606232527137724000
121 2179 13:36:27 CHIX 606232527137724000
126 2179 13:37:58 XLON 606232527137755000
190 2179 13:37:58 CHIX 592158778302526000
198 2178 13:37:58 BATE 592158778302526000
267 2178 13:37:58 XLON 592158778302526000
126 2178 13:37:58 BATE 606232527137755000
138 2178 13:37:58 XLON 606232527137755000
142 2179 13:40:31 AQXE 592158778302571000
146 2180 13:46:22 BATE 592158778302679000
126 2180 13:46:22 AQXE 592158778302679000
136 2180 13:46:22 AQXE 592158778302679000
201 2180 13:46:22 CHIX 606232527137898000
136 2180 13:46:22 CHIX 606232527137898000
224 2180 13:46:22 BATE 606232527137898000
126 2180 13:46:22 AQXE 606232527137898000
110 2180 13:46:22 CHIX 606232527137898000
171 2180 13:46:22 CHIX 606232527137898000
127 2180 13:46:22 CHIX 606232527137898000
126 2180 13:46:22 BATE 592158778302679000
126 2180 13:46:22 AQXE 592158778302679000
307 2180 13:46:22 CHIX 606232527137898000
74 2180 13:46:22 TRQX 606232527137898000
13 2180 13:46:22 AQXE 592158778302679000
292 2179 13:46:46 XLON 592158778302687000
126 2179 13:55:33 XLON 592158778302869000
126 2179 13:57:22 XLON 592158778302908000
140 2179 13:57:22 CHIX 606232527138113000
126 2179 13:57:53 XLON 592158778302921000
135 2179 13:57:53 CHIX 606232527138125000
14 2179 13:58:57 XLON 592158778302944000
112 2179 13:58:57 XLON 592158778302944000
13 2179 13:58:57 BATE 592158778302944000
121 2179 13:58:57 AQXE 606232527138145000
5 2179 13:58:57 AQXE 606232527138145000
126 2178 14:00:00 TRQX 592158778302967000
126 2178 14:00:00 BATE 592158778302967000
328 2178 14:00:00 XLON 606232527138167000
142 2178 14:00:00 AQXE 606232527138167000
142 2178 14:00:00 CHIX 606232527138167000
126 2178 14:00:00 CHIX 606232527138167000
126 2178 14:00:00 BATE 606232527138167000
197 2178 14:00:00 XLON 592158778302967000
220 2178 14:00:00 XLON 592158778302967000
59 2178 14:00:00 XLON 592158778302967000
30 2178 14:00:00 XLON 592158778302967000
16 2177 14:00:32 XLON 592158778302985000
110 2177 14:00:32 XLON 592158778302985000
126 2177 14:00:32 TRQX 592158778302985000
126 2177 14:00:32 TRQX 592158778302985000
235 2177 14:00:32 BATE 592158778302985000
252 2177 14:00:32 CHIX 592158778302985000
126 2177 14:00:32 AQXE 606232527138184000
126 2177 14:00:32 CHIX 606232527138184000
126 2177 14:00:32 BATE 606232527138184000
126 2176 14:00:56 CHIX 592158778302995000
158 2176 14:00:56 TRQX 606232527138194000
126 2175 14:11:11 XLON 606232527138412000
137 2175 14:12:34 BATE 592158778303259000
263 2175 14:12:34 XLON 606232527138440000
160 2177 14:18:08 CHIX 606232527138552000
140 2177 14:18:47 CHIX 606232527138568000
160 2178 14:20:01 BATE 606232527138596000
96 2178 14:20:01 BATE 592158778303425000
139 2178 14:20:37 BATE 606232527138608000
148 2178 14:21:15 BATE 606232527138625000
138 2178 14:21:50 XLON 606232527138639000
198 2177 14:21:53 XLON 606232527138641000
171 2177 14:21:53 CHIX 592158778303473000
54 2177 14:21:53 XLON 606232527138641000
126 2177 14:21:53 AQXE 606232527138641000
157 2177 14:21:53 XLON 592158778303473000
75 2177 14:21:53 XLON 592158778303473000
197 2177 14:21:53 XLON 592158778303473000
74 2177 14:21:53 TRQX 606232527138641000
126 2177 14:21:53 AQXE 592158778303473000
160 2177 14:21:53 BATE 592158778303473000
126 2177 14:21:53 CHIX 606232527138641000
126 2177 14:21:53 XLON 606232527138641000
126 2177 14:27:00 CHIX 592158778303606000
16 2177 14:27:00 XLON 606232527138768000
12 2177 14:27:24 AQXE 592158778303616000
1 2177 14:27:24 AQXE 592158778303616000
72 2177 14:27:24 CHIX 606232527138777000
54 2177 14:27:24 CHIX 606232527138777000
7 2177 14:28:16 AQXE 592158778303641000
126 2177 14:28:16 CHIX 606232527138801000
25 2177 14:28:39 XLON 592158778303650000
126 2177 14:28:39 CHIX 606232527138809000
252 2177 14:29:24 CHIX 592158778303669000
5 2177 14:29:24 AQXE 606232527138828000
138 2177 14:29:46 CHIX 592158778303679000
127 2177 14:30:36 AQXE 592158778303723000
13 2177 14:30:36 AQXE 592158778303723000
7 2177 14:30:36 CHIX 606232527138879000
119 2177 14:30:36 CHIX 606232527138879000
66 2177 14:30:59 XLON 606232527138893000
83 2177 14:30:59 XLON 606232527138893000
149 2177 14:31:21 XLON 606232527138907000
146 2177 14:31:47 XLON 592158778303773000
131 2177 14:32:10 XLON 592158778303789000
8 2177 14:32:10 AQXE 606232527138942000
143 2177 14:32:33 XLON 606232527138956000
221 2177 14:36:02 XLON 592158778303920000
142 2176 14:36:02 XLON 592158778303920000
138 2177 14:36:02 AQXE 592158778303920000
126 2177 14:36:02 CHIX 592158778303920000
182 2177 14:36:02 XLON 606232527139067000
138 2177 14:36:02 XLON 606232527139067000
290 2177 14:36:02 XLON 606232527139067000
73 2176 14:36:02 XLON 606232527139067000
171 2177 14:36:02 AQXE 606232527139067000
137 2177 14:36:02 BATE 606232527139067000
197 2177 14:36:02 XLON 606232527139067000
56 2177 14:36:02 XLON 606232527139067000
148 2177 14:36:02 XLON 606232527139067000
126 2177 14:36:02 CHIX 592158778303920000
126 2177 14:36:02 XLON 606232527139067000
170 2177 14:36:02 AQXE 606232527139067000
55 2177 14:36:02 AQXE 592158778303920000
126 2176 14:37:21 TRQX 592158778303959000
142 2176 14:37:21 BATE 592158778303959000
141 2176 14:37:21 AQXE 592158778303959000
133 2176 14:37:21 AQXE 592158778303960000
69 2176 14:37:21 XLON 606232527139105000
142 2176 14:37:21 XLON 606232527139105000
141 2176 14:37:21 XLON 606232527139105000
142 2176 14:37:21 BATE 606232527139105000
142 2176 14:37:21 TRQX 606232527139105000
138 2176 14:37:21 CHIX 606232527139105000
142 2176 14:37:21 AQXE 606232527139105000
147 2175 14:38:31 XLON 592158778303994000
148 2175 14:38:31 TRQX 592158778303994000
161 2175 14:38:31 BATE 592158778303994000
223 2175 14:38:31 BATE 606232527139138000
12 2175 14:46:45 XLON 606232527139365000
249 2175 14:46:45 XLON 606232527139365000
220 2176 14:49:57 XLON 592158778304337000
27 2176 14:49:57 CHIX 606232527139466000
18 2176 14:49:57 CHIX 606232527139466000
116 2176 14:49:57 CHIX 606232527139466000
16 2176 14:49:58 XLON 592158778304337000
11 2176 14:49:59 CHIX 592158778304337000
121 2176 14:49:59 CHIX 592158778304337000
255 2176 14:50:42 CHIX 592158778304359000
60 2176 14:50:46 CHIX 592158778304360000
40 2176 14:50:46 CHIX 592158778304360000
171 2176 14:50:46 CHIX 592158778304360000
21 2178 14:52:44 BATE 606232527139547000
60 2178 14:52:44 BATE 606232527139547000
87 2178 14:52:44 BATE 592158778304422000
170 2178 14:52:44 BATE 606232527139547000
53 2178 14:52:45 BATE 592158778304422000
19 2178 14:53:18 BATE 592158778304439000
249 2178 14:53:18 BATE 592158778304439000
191 2178 14:53:19 BATE 592158778304439000
102 2178 14:53:19 BATE 592158778304439000
260 2177 14:53:59 AQXE 592158778304460000
193 2177 14:54:40 AQXE 592158778304482000
63 2177 14:54:40 AQXE 592158778304482000
11 2177 14:55:02 AQXE 592158778304494000
130 2177 14:55:02 AQXE 592158778304494000
121 2177 14:55:04 AQXE 592158778304495000
50 2177 14:55:04 AQXE 592158778304495000
25 2177 14:55:26 XLON 592158778304506000
118 2177 14:55:26 XLON 592158778304506000
121 2177 14:55:49 AQXE 592158778304519000
21 2177 14:55:49 AQXE 592158778304519000
121 2177 14:56:08 AQXE 592158778304528000
19 2177 14:56:08 AQXE 592158778304528000
32 2177 14:56:31 XLON 606232527139659000
108 2177 14:56:31 XLON 606232527139659000
150 2177 14:56:54 CHIX 592158778304552000
17 2177 14:57:16 AQXE 592158778304564000
121 2177 14:57:16 AQXE 592158778304564000
11 2177 14:57:16 AQXE 592158778304564000
144 2177 14:57:38 AQXE 592158778304576000
141 2177 14:58:02 CHIX 592158778304590000
170 2177 14:58:41 CHIX 592158778304608000
8 2177 14:58:41 CHIX 592158778304608000
33 2177 14:58:41 CHIX 592158778304608000
1 2177 14:58:41 BATE 606232527139723000
9 2177 14:58:41 AQXE 606232527139723000
39 2177 14:58:41 XLON 592158778304608000
149 2177 14:59:04 XLON 592158778304620000
272 2177 14:59:44 TRQX 592158778304640000
143 2177 15:00:06 XLON 606232527139771000
140 2177 15:00:24 XLON 606232527139781000
140 2177 15:00:43 XLON 592158778304678000
264 2178 15:01:25 AQXE 606232527139809000
268 2180 15:04:05 CHIX 592158778304787000
134 2180 15:04:05 CHIX 606232527139893000
144 2180 15:04:05 CHIX 606232527139893000
61 2181 15:04:16 XLON 592158778304793000
164 2181 15:04:24 CHIX 592158778304796000
126 2181 15:04:24 XLON 606232527139901000
137 2181 15:04:24 XLON 606232527139901000
126 2181 15:05:06 XLON 606232527139923000
133 2181 15:05:06 CHIX 592158778304820000
84 2182 15:05:37 AQXE 606232527139940000
34 2182 15:05:37 AQXE 606232527139940000
144 2182 15:05:37 AQXE 606232527139940000
146 2182 15:05:53 AQXE 606232527139948000
5 2182 15:05:54 AQXE 592158778304846000
145 2182 15:05:54 AQXE 592158778304846000
146 2181 15:06:26 XLON 592158778304866000
148 2181 15:06:36 AQXE 592158778304871000
126 2181 15:07:13 AQXE 592158778304895000
126 2181 15:07:13 XLON 606232527139995000
150 2181 15:07:37 AQXE 606232527140005000
1 2181 15:08:15 AQXE 592158778304924000
125 2181 15:08:15 AQXE 592158778304924000
59 2181 15:08:15 XLON 606232527140023000
79 2181 15:08:15 XLON 606232527140023000
118 2181 15:08:35 XLON 592158778304934000
8 2181 15:08:35 XLON 592158778304934000
14 2181 15:08:35 AQXE 606232527140032000
22 2181 15:08:55 XLON 592158778304946000
126 2181 15:08:55 AQXE 606232527140043000
332 2180 15:09:08 AQXE 592158778304953000
268 2180 15:09:08 AQXE 606232527140050000
463 2179 15:09:08 XLON 606232527140050000
74 2180 15:09:08 TRQX 592158778304953000
151 2180 15:09:08 AQXE 592158778304953000
190 2180 15:09:08 AQXE 592158778304953000
197 2180 15:09:08 XLON 606232527140050000
66 2180 15:09:08 XLON 606232527140050000
206 2180 15:09:08 CHIX 592158778304953000
126 2180 15:09:08 XLON 606232527140050000
143 2179 15:11:04 BATE 592158778305018000
378 2179 15:11:04 XLON 606232527140112000
142 2179 15:11:04 TRQX 606232527140112000
149 2179 15:11:20 XLON 606232527140120000
142 2179 15:12:00 XLON 592158778305047000
214 2179 15:12:00 AQXE 592158778305047000
142 2179 15:12:00 XLON 592158778305047000
197 2179 15:12:00 AQXE 606232527140140000
126 2182 15:28:03 XLON 606232527140608000
414 2183 15:28:43 XLON 592158778305562000
308 2183 15:28:43 XLON 592158778305562000
151 2183 15:28:43 XLON 592158778305562000
506 2183 15:28:43 XLON 606232527140626000
97 2183 15:28:43 XLON 606232527140626000
1 2183 15:28:43 XLON 606232527140626000
2 2183 15:28:43 XLON 606232527140626000
28 2183 15:28:43 XLON 606232527140626000
469 2183 15:28:45 XLON 606232527140626000
200 2183 15:28:45 XLON 592158778305563000
206 2183 15:28:45 XLON 592158778305563000
63 2183 15:28:45 XLON 592158778305563000
350 2183 15:28:45 XLON 606232527140626000
119 2183 15:28:45 XLON 606232527140626000
39 2183 15:28:45 BATE 592158778305563000
61 2183 15:28:45 TRQX 592158778305563000
153 2183 15:28:48 TRQX 606232527140627000
196 2183 15:28:48 XLON 592158778305564000
9 2183 15:28:53 XLON 592158778305566000
272 2183 15:28:53 AQXE 606232527140629000
127 2183 15:28:53 AQXE 606232527140629000
142 2183 15:29:07 XLON 606232527140636000
196 2184 15:32:45 CHIX 592158778305680000
337 2184 15:32:45 CHIX 606232527140739000
334 2184 15:32:45 XLON 606232527140739000
75 2184 15:32:45 XLON 592158778305680000
51 2184 15:32:45 XLON 592158778305680000
372 2184 15:33:39 XLON 592158778305708000
155 2184 15:33:39 XLON 592158778305708000
126 2184 15:33:39 CHIX 592158778305708000
205 2184 15:33:39 CHIX 606232527140765000
170 2184 15:33:39 AQXE 606232527140765000
308 2184 15:33:39 XLON 592158778305708000
356 2184 15:33:39 XLON 592158778305708000
124 2184 15:33:39 TRQX 606232527140765000
128 2184 15:33:39 TRQX 606232527140765000
368 2184 15:33:39 CHIX 606232527140765000
136 2184 15:33:39 CHIX 606232527140765000
127 2184 15:35:02 AQXE 592158778305750000
1 2184 15:35:02 AQXE 592158778305750000
217 2185 15:38:03 TRQX 592158778305835000
138 2185 15:38:03 TRQX 592158778305835000
126 2185 15:38:03 BATE 606232527140886000
126 2185 15:38:03 BATE 606232527140886000
245 2185 15:38:07 XLON 592158778305837000
126 2185 15:38:07 XLON 606232527140888000
216 2185 15:38:07 CHIX 592158778305837000
126 2185 15:38:07 XLON 592158778305837000
55 2185 15:38:07 XLON 592158778305837000
25 2185 15:38:07 XLON 592158778305837000
126 2185 15:38:07 AQXE 606232527140889000
60 2185 15:38:07 AQXE 606232527140889000
107 2185 15:41:29 AQXE 592158778305930000
19 2185 15:41:29 AQXE 592158778305930000
126 2185 15:41:29 TRQX 606232527140977000
134 2185 15:42:12 BATE 606232527140997000
141 2185 15:42:34 XLON 592158778305962000
126 2185 15:43:16 XLON 606232527141025000
130 2185 15:43:16 CHIX 592158778305981000
137 2185 15:43:57 CHIX 592158778306000000
126 2185 15:43:57 XLON 606232527141043000
1 2184 15:43:58 BATE 592158778306000000
126 2184 15:43:59 XLON 592158778306000000
126 2184 15:43:59 XLON 592158778306000000
127 2184 15:43:59 TRQX 592158778306000000
125 2184 15:43:59 BATE 592158778306000000
254 2184 15:43:59 XLON 606232527141044000
134 2184 15:43:59 TRQX 606232527141044000
138 2184 15:43:59 CHIX 606232527141044000
126 2184 15:43:59 BATE 606232527141044000
126 2184 15:43:59 BATE 606232527141044000
26 2184 15:44:10 AQXE 606232527141051000
139 2184 15:44:18 XLON 606232527141055000
100 2184 15:44:18 AQXE 606232527141055000
70 2183 15:46:26 XLON 606232527141114000
91 2183 15:46:26 XLON 606232527141114000
253 2183 15:46:26 CHIX 606232527141114000
44 2183 15:46:41 AQXE 606232527141121000
64 2183 15:47:16 XLON 592158778306100000
143 2184 15:47:24 BATE 606232527141142000
149 2184 15:49:35 XLON 592158778306172000
141 2184 15:49:53 XLON 606232527141215000
153 2184 15:50:28 BATE 592158778306202000
144 2184 15:50:36 BATE 592158778306207000
143 2183 15:50:58 XLON 592158778306223000
78 2183 15:50:58 XLON 592158778306223000
150 2183 15:50:58 XLON 592158778306223000
126 2183 15:50:58 TRQX 592158778306223000
252 2183 15:50:58 TRQX 592158778306223000
148 2183 15:50:58 XLON 606232527141255000
252 2183 15:50:58 BATE 592158778306223000
126 2183 15:50:58 BATE 592158778306223000
47 2183 15:51:03 AQXE 606232527141263000
126 2183 15:51:14 XLON 592158778306239000
146 2183 15:51:14 CHIX 606232527141270000
56 2183 15:52:19 BATE 592158778306283000
70 2183 15:52:19 BATE 592158778306283000
128 2183 15:52:19 CHIX 592158778306283000
197 2183 15:52:19 AQXE 606232527141312000
130 2183 15:52:19 TRQX 606232527141312000
126 2183 15:52:19 XLON 606232527141312000
212 2183 15:52:19 CHIX 606232527141312000
137 2183 15:55:15 XLON 606232527141398000
57 2182 15:55:15 BATE 606232527141398000
58 2182 15:55:39 BATE 606232527141410000
126 2183 15:56:06 XLON 592158778306400000
10 2183 15:56:06 AQXE 606232527141423000
126 2183 15:56:28 AQXE 592158778306411000
7 2183 15:56:58 CHIX 606232527141449000
141 2183 15:56:58 XLON 592158778306427000
138 2183 15:57:07 XLON 606232527141453000
141 2183 15:57:11 XLON 606232527141455000
137 2183 15:57:30 XLON 592158778306444000
147 2183 15:57:48 XLON 606232527141473000
148 2183 15:57:53 TRQX 592158778306455000
128 2183 15:58:32 TRQX 592158778306474000
27 2183 15:58:32 XLON 606232527141493000
132 2183 15:58:42 XLON 592158778306479000
131 2183 15:58:50 XLON 606232527141502000
135 2183 15:59:18 XLON 606232527141514000
135 2183 15:59:26 XLON 606232527141518000
135 2183 15:59:30 XLON 592158778306502000
132 2183 15:59:43 AQXE 606232527141526000
132 2183 15:59:48 AQXE 592158778306511000
126 2183 15:59:55 CHIX 592158778306514000
23 2183 15:59:55 XLON 606232527141532000
37 2183 16:00:05 XLON 592158778306523000
112 2183 16:00:05 XLON 592158778306523000
18 2183 16:00:40 CHIX 592158778306549000
131 2183 16:00:40 CHIX 592158778306549000
142 2182 16:00:45 BATE 592158778306552000
142 2182 16:00:45 BATE 592158778306552000
142 2182 16:00:45 TRQX 606232527141568000
144 2182 16:00:45 TRQX 606232527141568000
153 2182 16:00:45 TRQX 606232527141568000
153 2182 16:00:45 XLON 606232527141568000
137 2182 16:00:45 XLON 606232527141568000
194 2182 16:00:45 XLON 606232527141568000
132 2182 16:00:45 XLON 606232527141568000
167 2182 16:00:45 XLON 606232527141568000
27 2182 16:00:45 BATE 606232527141568000
142 2182 16:00:45 BATE 606232527141568000
148 2182 16:00:45 CHIX 606232527141568000
149 2182 16:00:51 AQXE 592158778306555000
78 2182 16:00:51 AQXE 606232527141572000
128 2186 16:03:36 BATE 606232527141657000
6 2186 16:04:12 BATE 592158778306661000
132 2186 16:04:12 BATE 592158778306661000
113 2186 16:04:17 BATE 592158778306663000
37 2186 16:04:17 BATE 606232527141676000
150 2186 16:04:33 BATE 592158778306672000
71 2186 16:05:04 BATE 592158778306687000
79 2186 16:05:04 BATE 606232527141698000
150 2186 16:05:13 BATE 592158778306691000
150 2186 16:05:21 BATE 592158778306694000
150 2186 16:05:48 BATE 606232527141720000
116 2186 16:05:51 BATE 606232527141721000
34 2186 16:05:51 BATE 606232527141721000
150 2186 16:05:59 BATE 606232527141725000
150 2186 16:06:36 BATE 592158778306735000
150 2186 16:06:55 BATE 592158778306745000
150 2186 16:06:59 BATE 592158778306746000
20 2186 16:07:06 BATE 592158778306750000
38 2186 16:07:06 BATE 606232527141757000
52 2186 16:07:16 BATE 592158778306754000
150 2186 16:07:32 BATE 606232527141770000
3 2186 16:07:35 CHIX 592158778306764000
123 2186 16:07:35 CHIX 592158778306764000
24 2186 16:07:35 BATE 606232527141771000
151 2186 16:07:42 CHIX 592158778306767000
12 2186 16:07:52 CHIX 592158778306772000
4 2186 16:07:52 BATE 606232527141778000
48 2186 16:07:52 CHIX 606232527141778000
29 2186 16:07:52 CHIX 606232527141778000
58 2186 16:07:52 CHIX 606232527141778000
151 2186 16:08:09 CHIX 606232527141788000
151 2186 16:08:18 CHIX 606232527141793000
64 2187 16:09:35 XLON 592158778306828000
87 2187 16:09:35 XLON 592158778306828000
151 2187 16:09:41 XLON 592158778306831000
151 2187 16:09:43 XLON 592158778306832000
24 2187 16:09:50 XLON 592158778306835000
127 2187 16:09:50 XLON 592158778306835000
83 2187 16:10:00 XLON 606232527141846000
68 2187 16:10:00 XLON 606232527141846000
151 2187 16:10:10 XLON 592158778306849000
89 2187 16:10:34 XLON 606232527141867000
53 2187 16:10:34 XLON 606232527141867000
147 2187 16:10:38 XLON 592158778306867000
255 2186 16:10:38 BATE 592158778306867000
151 2186 16:10:38 XLON 592158778306867000
126 2186 16:10:38 XLON 606232527141870000
234 2185 16:10:38 XLON 592158778306867000
126 2185 16:10:38 XLON 592158778306867000
130 2185 16:10:38 BATE 592158778306867000
121 2185 16:10:38 CHIX 606232527141870000
126 2185 16:10:38 BATE 606232527141870000
294 2185 16:10:38 CHIX 606232527141870000
107 2185 16:10:38 XLON 606232527141870000
152 2186 16:12:50 AQXE 592158778306944000
115 2186 16:13:13 AQXE 592158778306956000
37 2186 16:13:13 AQXE 592158778306956000
89 2186 16:13:17 AQXE 592158778306957000
9 2186 16:13:17 AQXE 592158778306957000
49 2186 16:13:17 AQXE 592158778306957000
5 2186 16:13:17 AQXE 592158778306957000
38 2186 16:13:24 AQXE 606232527141961000
34 2186 16:13:24 AQXE 606232527141961000
80 2186 16:13:24 AQXE 606232527141961000
72 2186 16:13:41 AQXE 606232527141970000
58 2186 16:13:41 AQXE 606232527141970000
152 2185 16:13:54 XLON 592158778306978000
130 2185 16:13:54 TRQX 592158778306978000
36 2186 16:14:18 AQXE 606232527141991000
116 2186 16:14:18 AQXE 606232527141991000
174 2186 16:14:54 AQXE 606232527142009000
56 2186 16:14:54 AQXE 606232527142009000
38 2186 16:15:07 AQXE 592158778307020000
189 2186 16:15:07 AQXE 592158778307020000
61 2186 16:15:07 AQXE 592158778307020000
32 2185 16:15:14 XLON 606232527142021000
15 2185 16:15:14 XLON 606232527142021000
1 2185 16:15:14 XLON 606232527142021000
2 2185 16:15:14 XLON 606232527142021000
102 2185 16:15:21 XLON 606232527142025000
162 2185 16:15:21 TRQX 592158778307029000
230 2185 16:15:21 CHIX 606232527142025000
74 2185 16:15:21 BATE 606232527142025000
52 2185 16:15:21 BATE 606232527142025000
261 2185 16:16:23 CHIX 606232527142065000
126 2185 16:16:53 CHIX 592158778307087000
135 2185 16:16:53 BATE 606232527142081000
261 2185 16:17:17 CHIX 606232527142094000
261 2185 16:17:40 CHIX 592158778307113000
15 2185 16:17:43 CHIX 592158778307114000
2 2185 16:17:43 CHIX 592158778307114000
118 2185 16:17:43 CHIX 592158778307114000
126 2185 16:17:43 XLON 606232527142108000
126 2185 16:18:04 XLON 606232527142120000
135 2185 16:18:04 CHIX 592158778307127000
239 2186 16:18:22 CHIX 606232527142128000
22 2186 16:18:22 CHIX 606232527142128000
85 2186 16:18:33 CHIX 592158778307142000
176 2186 16:18:33 BATE 606232527142134000
130 2186 16:18:47 CHIX 606232527142143000
131 2186 16:18:47 CHIX 606232527142143000
247 2186 16:19:09 XLON 592158778307164000
126 2186 16:20:05 BATE 592158778307202000
247 2186 16:20:05 CHIX 592158778307202000
240 2186 16:20:05 XLON 606232527142192000
126 2186 16:20:06 CHIX 592158778307202000
333 2186 16:20:06 XLON 606232527142193000
229 2186 16:20:06 XLON 592158778307203000
24 2186 16:20:06 XLON 592158778307203000
126 2186 16:20:18 CHIX 592158778307213000
207 2186 16:20:18 CHIX 592158778307213000
252 2186 16:20:18 XLON 606232527142203000
126 2186 16:20:18 AQXE 606232527142203000
126 2186 16:20:18 BATE 606232527142203000
108 2186 16:20:18 XLON 606232527142203000
51 2186 16:20:18 TRQX 606232527142203000
9 2186 16:20:18 TRQX 606232527142203000
6 2186 16:20:18 TRQX 606232527142203000
188 2185 16:20:45 BATE 592158778307232000
261 2185 16:20:45 BATE 606232527142221000
168 2183 16:22:02 BATE 606232527142273000
252 2183 16:22:02 TRQX 592158778307287000
111 2183 16:22:05 AQXE 592158778307290000
64 2183 16:22:07 AQXE 592158778307291000
126 2183 16:22:07 XLON 592158778307291000
175 2183 16:22:07 XLON 592158778307291000
126 2183 16:22:07 CHIX 606232527142277000
148 2183 16:22:07 XLON 606232527142277000
149 2182 16:22:21 TRQX 592158778307300000
151 2182 16:22:21 BATE 606232527142286000
151 2182 16:22:21 CHIX 606232527142286000
176 2183 16:24:08 XLON 592158778307369000
43 2184 16:24:27 XLON 592158778307380000
199 2184 16:24:27 XLON 592158778307380000
242 2184 16:24:37 XLON 606232527142368000
242 2184 16:25:25 XLON 592158778307427000
176 2185 16:25:48 XLON 592158778307442000
15 2185 16:26:09 XLON 592158778307456000
62 2185 16:26:09 XLON 592158778307456000
99 2185 16:26:09 XLON 592158778307456000
165 2185 16:26:16 XLON 592158778307460000
11 2185 16:26:16 XLON 592158778307460000
169 2185 16:26:33 XLON 606232527142452000
7 2185 16:26:33 XLON 606232527142452000
153 2185 16:26:37 XLON 592158778307475000
23 2185 16:26:37 XLON 592158778307475000
176 2185 16:26:50 XLON 592158778307484000
109 2185 16:26:53 XLON 592158778307485000
65 2185 16:26:53 XLON 592158778307485000
2 2185 16:26:53 XLON 592158778307485000
88 2185 16:27:11 XLON 606232527142476000
88 2185 16:27:11 XLON 606232527142476000
176 2185 16:27:17 XLON 606232527142480000
176 2184 16:27:56 XLON 592158778307524000
112 2185 16:28:08 BATE 606232527142509000
64 2185 16:28:08 BATE 606232527142509000
67 2185 16:28:14 BATE 606232527142513000
109 2185 16:28:14 BATE 606232527142513000
176 2185 16:28:30 AQXE 592158778307544000
148 2185 16:28:36 CHIX 592158778307547000
28 2185 16:28:36 CHIX 592158778307547000
126 2185 16:28:51 AQXE 592158778307555000
36 2185 16:28:51 CHIX 606232527142532000
14 2185 16:28:51 CHIX 606232527142532000
176 2185 16:29:00 XLON 606232527142537000
176 2185 16:29:27 XLON 592158778307596000
80 2185 16:29:46 XLON 606232527142591000
96 2185 16:29:46 XLON 606232527142591000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRTTISIIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement