REG - Assoc.British Foods - Transaction in Own Shares
Tue 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250805:nRSE1144Ua&default-theme=true
RNS Number : 1144U Associated British Foods PLC 05 August 2025
05 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 05 August 2025
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 05 August 2025
Number of shares repurchased: 218,538
Average price paid per share: GBp 2204.6602
Highest price paid per share: GBp 2218.0000
Lowest price paid per share: GBp 2188.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 05 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 21,155 2,209.00 2,190.00 2,201.22
CBOE BXE 47,779 2,218.00 2,188.00 2,206.75
CBOE CXE 41,267 2,211.00 2,189.00 2,201.83
London Stock Exchange 98,476 2,217.00 2,189.00 2,206.27
Turquoise 9,861 2,208.00 2,189.00 2,197.72
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
472 2194 08:00:55 XLON 592159132186413000
280 2194 08:00:55 XLON 592159132186413000
93 2194 08:00:55 XLON 592159132186413000
15 2197 08:02:22 CHIX 592159132186463000
236 2197 08:02:32 CHIX 592159132186470000
127 2197 08:02:32 CHIX 592159132186470000
127 2197 08:02:32 AQXE 606232881022242000
207 2197 08:02:32 AQXE 606232881022242000
127 2197 08:02:32 XLON 592159132186470000
161 2197 08:02:32 CHIX 592159132186470000
127 2197 08:02:32 CHIX 606232881022242000
127 2197 08:02:32 XLON 606232881022242000
161 2197 08:02:32 CHIX 606232881022242000
169 2197 08:02:33 AQXE 592159132186470000
246 2197 08:02:49 XLON 606232881022249000
127 2197 08:02:49 CHIX 592159132186477000
127 2196 08:03:18 BATE 592159132186490000
127 2196 08:03:18 AQXE 592159132186490000
127 2196 08:03:18 XLON 592159132186490000
272 2196 08:03:18 CHIX 606232881022262000
321 2196 08:03:18 XLON 606232881022262000
127 2196 08:03:18 TRQX 606232881022262000
85 2196 08:03:18 XLON 606232881022262000
142 2196 08:03:18 TRQX 606232881022262000
196 2196 08:04:13 XLON 606232881022285000
169 2195 08:05:25 TRQX 592159132186542000
127 2195 08:05:25 AQXE 606232881022312000
127 2195 08:05:25 BATE 606232881022312000
127 2196 08:07:12 XLON 592159132186580000
228 2196 08:07:12 CHIX 606232881022349000
150 2196 08:07:12 XLON 592159132186580000
350 2196 08:07:12 XLON 592159132186580000
127 2196 08:07:12 BATE 592159132186580000
1 2196 08:07:12 XLON 606232881022349000
55 2196 08:07:12 AQXE 606232881022349000
126 2196 08:07:12 XLON 606232881022349000
116 2196 08:07:16 CHIX 606232881022351000
11 2196 08:07:16 CHIX 606232881022351000
127 2196 08:07:16 CHIX 606232881022351000
150 2196 08:07:16 XLON 606232881022351000
246 2196 08:07:16 XLON 592159132186582000
377 2195 08:08:35 CHIX 592159132186606000
127 2195 08:08:35 BATE 606232881022374000
150 2195 08:08:35 XLON 592159132186606000
92 2195 08:08:35 XLON 592159132186606000
73 2195 08:08:35 AQXE 606232881022374000
121 2195 08:08:35 XLON 606232881022374000
127 2194 08:08:55 CHIX 592159132186611000
204 2194 08:08:55 BATE 606232881022379000
14 2194 08:08:58 XLON 606232881022380000
201 2194 08:08:58 XLON 606232881022380000
127 2191 08:16:11 BATE 592159132186749000
127 2191 08:16:11 BATE 592159132186749000
127 2191 08:16:11 TRQX 592159132186749000
127 2191 08:16:11 TRQX 592159132186749000
331 2191 08:16:11 CHIX 606232881022511000
127 2191 08:16:11 XLON 606232881022511000
141 2191 08:16:11 CHIX 606232881022511000
330 2191 08:16:11 XLON 606232881022511000
127 2191 08:16:11 AQXE 606232881022511000
78 2191 08:16:11 XLON 606232881022511000
14 2191 08:16:11 XLON 592159132186749000
118 2191 08:16:11 XLON 606232881022511000
150 2191 08:16:11 XLON 606232881022511000
23 2191 08:16:11 XLON 606232881022511000
55 2190 08:16:12 TRQX 592159132186750000
72 2190 08:16:12 TRQX 592159132186750000
100 2190 08:16:12 BATE 592159132186750000
222 2190 08:16:12 CHIX 592159132186750000
27 2190 08:16:12 BATE 592159132186750000
282 2190 08:16:12 CHIX 606232881022511000
127 2190 08:16:12 BATE 606232881022511000
187 2190 08:16:12 XLON 606232881022511000
369 2195 08:20:40 XLON 592159132186828000
426 2195 08:20:40 AQXE 592159132186828000
127 2195 08:20:40 AQXE 606232881022585000
516 2195 08:20:40 AQXE 606232881022585000
198 2195 08:20:40 XLON 592159132186828000
80 2195 08:20:40 XLON 592159132186828000
189 2195 08:20:40 XLON 592159132186828000
20 2195 08:20:40 XLON 592159132186828000
80 2195 08:20:40 AQXE 606232881022585000
47 2195 08:20:40 AQXE 606232881022585000
120 2195 08:20:40 XLON 606232881022585000
372 2196 08:26:05 XLON 592159132186930000
195 2196 08:26:05 CHIX 592159132186930000
127 2196 08:26:05 TRQX 606232881022681000
127 2196 08:26:05 BATE 606232881022681000
127 2196 08:26:05 CHIX 606232881022681000
198 2196 08:26:05 XLON 592159132186930000
23 2196 08:26:23 AQXE 592159132186936000
127 2196 08:26:23 XLON 592159132186936000
22 2196 08:26:23 XLON 606232881022687000
73 2196 08:26:23 XLON 606232881022687000
56 2196 08:27:15 AQXE 592159132186952000
54 2196 08:27:15 AQXE 592159132186952000
127 2196 08:27:15 CHIX 606232881022703000
48 2196 08:29:38 CHIX 606232881022745000
34 2196 08:29:38 CHIX 606232881022745000
245 2197 08:32:44 XLON 606232881022803000
127 2197 08:34:21 XLON 592159132187092000
127 2197 08:34:21 XLON 606232881022834000
198 2197 08:34:21 CHIX 592159132187092000
171 2197 08:34:21 CHIX 606232881022834000
110 2197 08:34:22 XLON 606232881022835000
17 2197 08:34:22 XLON 606232881022835000
169 2197 08:36:43 XLON 592159132187140000
162 2197 08:36:43 CHIX 592159132187140000
127 2197 08:36:43 XLON 606232881022879000
216 2197 08:36:43 CHIX 606232881022879000
127 2197 08:36:43 AQXE 606232881022879000
128 2198 08:38:33 AQXE 592159132187180000
209 2198 08:38:33 XLON 606232881022917000
127 2198 08:38:37 CHIX 592159132187181000
315 2198 08:38:37 XLON 606232881022919000
127 2198 08:38:37 AQXE 606232881022919000
198 2198 08:38:37 XLON 606232881022919000
127 2198 08:38:37 XLON 606232881022919000
83 2198 08:38:39 AQXE 606232881022919000
127 2198 08:38:48 XLON 592159132187185000
127 2198 08:38:48 CHIX 592159132187185000
44 2198 08:38:48 AQXE 606232881022922000
149 2198 08:38:48 BATE 606232881022922000
198 2198 08:38:48 XLON 592159132187185000
127 2198 08:38:48 XLON 592159132187185000
127 2198 08:38:48 XLON 606232881022922000
131 2198 08:38:48 AQXE 606232881022922000
127 2198 08:38:48 CHIX 592159132187185000
74 2198 08:38:48 AQXE 592159132187185000
78 2197 08:38:52 BATE 592159132187186000
179 2199 08:43:22 XLON 606232881022999000
127 2198 08:43:26 CHIX 592159132187266000
152 2198 08:43:26 XLON 606232881022999000
44 2198 08:43:26 XLON 606232881022999000
127 2198 08:43:26 TRQX 606232881022999000
179 2197 08:44:02 BATE 592159132187274000
127 2197 08:44:02 AQXE 592159132187274000
127 2197 08:44:02 BATE 592159132187274000
196 2197 08:44:02 BATE 592159132187274000
318 2197 08:44:02 XLON 606232881023008000
127 2197 08:44:02 TRQX 606232881023008000
127 2197 08:44:02 TRQX 606232881023008000
5 2197 08:44:02 AQXE 592159132187274000
345 2196 08:44:03 XLON 592159132187274000
127 2196 08:44:03 AQXE 592159132187274000
329 2196 08:44:03 BATE 592159132187274000
329 2196 08:44:03 CHIX 592159132187274000
127 2196 08:44:03 TRQX 606232881023008000
127 2196 08:44:03 TRQX 606232881023008000
45 2196 08:44:03 CHIX 606232881023008000
198 2196 08:44:03 XLON 592159132187274000
44 2196 08:44:03 XLON 592159132187274000
43 2196 08:44:03 XLON 592159132187274000
126 2196 08:44:03 AQXE 606232881023008000
83 2196 08:44:03 AQXE 606232881023008000
243 2196 08:44:07 XLON 592159132187275000
86 2196 08:44:07 XLON 592159132187275000
86 2196 08:44:07 XLON 592159132187275000
127 2196 08:44:07 CHIX 606232881023009000
127 2195 08:45:36 BATE 592159132187306000
242 2195 08:45:36 TRQX 606232881023038000
153 2195 08:45:36 XLON 606232881023038000
271 2194 08:46:48 BATE 606232881023061000
127 2192 08:53:49 CHIX 592159132187456000
238 2192 08:53:49 BATE 606232881023180000
127 2192 08:53:49 TRQX 606232881023180000
147 2192 08:53:49 TRQX 606232881023180000
51 2192 08:53:50 BATE 606232881023181000
127 2192 08:53:50 XLON 606232881023181000
127 2192 08:54:52 CHIX 592159132187476000
73 2192 08:57:06 AQXE 606232881023234000
205 2192 09:02:10 TRQX 592159132187610000
3 2192 09:02:10 TRQX 606232881023326000
61 2192 09:02:10 AQXE 606232881023326000
127 2192 09:02:10 BATE 606232881023326000
295 2192 09:02:10 XLON 592159132187610000
184 2192 09:02:10 XLON 606232881023326000
111 2193 09:04:48 CHIX 592159132187673000
121 2193 09:04:55 CHIX 592159132187675000
127 2193 09:06:13 XLON 592159132187702000
157 2193 09:06:13 CHIX 606232881023414000
146 2193 09:07:40 XLON 592159132187731000
126 2193 09:07:40 AQXE 606232881023442000
119 2193 09:07:40 AQXE 606232881023442000
155 2192 09:07:43 XLON 592159132187733000
106 2192 09:07:43 CHIX 606232881023443000
98 2192 09:07:43 TRQX 592159132187733000
93 2192 09:08:04 TRQX 592159132187741000
24 2192 09:08:04 CHIX 606232881023451000
12 2192 09:08:29 CHIX 606232881023461000
127 2191 09:08:29 XLON 592159132187751000
106 2191 09:08:29 XLON 606232881023461000
41 2191 09:08:29 XLON 606232881023461000
254 2190 09:08:35 XLON 592159132187754000
184 2191 09:08:35 TRQX 592159132187754000
127 2191 09:08:35 TRQX 592159132187754000
127 2191 09:08:35 BATE 592159132187754000
254 2191 09:08:35 BATE 592159132187754000
127 2191 09:08:35 CHIX 592159132187754000
239 2191 09:08:35 AQXE 606232881023463000
127 2191 09:08:35 CHIX 606232881023463000
169 2191 09:08:35 BATE 606232881023463000
262 2191 09:08:35 CHIX 606232881023463000
126 2191 09:08:35 AQXE 606232881023463000
193 2191 09:08:35 AQXE 606232881023463000
120 2191 09:08:35 AQXE 606232881023463000
3 2191 09:08:35 CHIX 592159132187754000
17 2191 09:08:35 CHIX 592159132187754000
29 2191 09:08:35 CHIX 606232881023463000
223 2190 09:08:35 CHIX 592159132187754000
76 2190 09:08:35 BATE 592159132187754000
127 2190 09:08:35 TRQX 592159132187754000
127 2190 09:08:35 TRQX 592159132187754000
166 2190 09:08:35 BATE 592159132187754000
262 2190 09:08:35 CHIX 606232881023463000
76 2190 09:08:35 AQXE 606232881023463000
127 2190 09:08:35 TRQX 606232881023463000
143 2190 09:08:35 CHIX 606232881023463000
166 2190 09:08:35 BATE 606232881023463000
51 2190 09:08:35 AQXE 606232881023463000
127 2190 09:08:35 AQXE 606232881023463000
28 2190 09:08:35 BATE 606232881023463000
202 2191 09:22:21 CHIX 606232881023700000
284 2190 09:22:36 CHIX 592159132188010000
254 2190 09:22:36 BATE 592159132188010000
290 2190 09:22:36 TRQX 606232881023705000
215 2190 09:22:36 CHIX 606232881023705000
16 2190 09:22:36 BATE 606232881023705000
127 2190 09:22:36 AQXE 592159132188010000
18 2190 09:22:36 AQXE 606232881023705000
111 2190 09:22:36 BATE 606232881023705000
109 2190 09:22:36 AQXE 606232881023705000
198 2190 09:22:36 AQXE 592159132188010000
251 2190 09:22:36 AQXE 592159132188010000
115 2190 09:22:36 AQXE 592159132188010000
232 2190 09:22:36 XLON 606232881023705000
69 2190 09:22:36 XLON 606232881023705000
105 2190 09:22:36 XLON 606232881023705000
52 2190 09:22:36 CHIX 606232881023705000
10 2191 09:28:58 TRQX 592159132188125000
173 2191 09:28:58 BATE 606232881023813000
12 2191 09:28:58 BATE 606232881023813000
235 2189 09:30:08 XLON 606232881023833000
127 2189 09:30:09 TRQX 592159132188147000
254 2189 09:30:09 BATE 592159132188147000
352 2189 09:30:09 BATE 592159132188147000
130 2189 09:30:09 XLON 606232881023834000
127 2189 09:30:09 TRQX 606232881023834000
135 2189 09:30:09 CHIX 606232881023834000
232 2189 09:30:09 XLON 592159132188147000
280 2189 09:30:09 XLON 592159132188147000
232 2189 09:30:09 XLON 606232881023834000
15 2189 09:30:09 XLON 606232881023834000
88 2189 09:30:09 XLON 606232881023834000
2 2189 09:30:09 BATE 606232881023834000
216 2189 09:31:09 XLON 592159132188166000
317 2188 09:32:52 BATE 592159132188194000
87 2188 09:32:52 BATE 606232881023878000
40 2191 09:39:31 CHIX 592159132188307000
11 2191 09:39:31 CHIX 592159132188307000
211 2191 09:39:31 CHIX 592159132188307000
198 2192 09:39:56 XLON 592159132188314000
88 2192 09:39:56 XLON 592159132188314000
127 2193 09:42:28 XLON 606232881024036000
211 2193 09:42:28 CHIX 592159132188361000
22 2195 09:42:44 CHIX 592159132188367000
37 2195 09:42:44 CHIX 592159132188367000
190 2195 09:42:44 CHIX 592159132188367000
186 2195 09:42:44 CHIX 606232881024042000
136 2194 09:44:37 XLON 606232881024072000
255 2195 09:44:39 CHIX 592159132188399000
153 2195 09:44:39 CHIX 606232881024073000
188 2195 09:46:17 CHIX 606232881024096000
102 2196 09:46:17 CHIX 592159132188424000
136 2196 09:46:17 CHIX 606232881024096000
127 2196 09:46:40 TRQX 592159132188431000
135 2196 09:46:40 AQXE 606232881024102000
198 2196 09:48:17 AQXE 606232881024130000
86 2196 09:48:17 AQXE 606232881024130000
259 2195 09:48:46 XLON 592159132188467000
127 2195 09:48:46 AQXE 592159132188467000
127 2195 09:48:46 CHIX 606232881024137000
330 2195 09:48:46 XLON 592159132188467000
100 2195 09:48:46 XLON 592159132188467000
237 2195 09:48:46 CHIX 592159132188467000
127 2195 09:48:46 XLON 606232881024137000
237 2195 09:48:47 CHIX 592159132188467000
83 2195 09:48:47 XLON 606232881024137000
44 2195 09:48:47 XLON 606232881024137000
127 2195 09:48:47 XLON 606232881024137000
347 2195 09:48:47 CHIX 592159132188468000
127 2195 09:48:47 AQXE 606232881024137000
127 2195 09:48:47 XLON 606232881024137000
207 2195 09:48:47 CHIX 592159132188468000
63 2195 09:51:13 XLON 606232881024174000
124 2196 09:57:06 AQXE 592159132188606000
28 2196 09:57:06 AQXE 592159132188606000
105 2196 09:57:06 AQXE 592159132188606000
6 2196 09:58:56 AQXE 592159132188636000
34 2196 09:58:56 AQXE 592159132188636000
14 2196 09:58:56 AQXE 592159132188636000
142 2196 09:58:56 AQXE 592159132188636000
112 2196 09:58:56 AQXE 592159132188636000
55 2196 09:58:56 AQXE 592159132188636000
181 2195 09:59:04 XLON 592159132188639000
78 2195 10:00:37 XLON 606232881024329000
272 2195 10:00:37 XLON 606232881024329000
10 2195 10:00:37 XLON 606232881024329000
310 2194 10:01:10 BATE 592159132188683000
127 2194 10:01:10 BATE 592159132188683000
173 2194 10:01:10 CHIX 606232881024340000
167 2194 10:01:10 XLON 606232881024340000
127 2194 10:01:10 TRQX 606232881024340000
127 2194 10:01:10 TRQX 606232881024340000
177 2196 10:03:04 AQXE 592159132188718000
4 2196 10:03:04 AQXE 592159132188718000
132 2196 10:04:40 AQXE 592159132188744000
76 2196 10:04:40 AQXE 606232881024397000
54 2196 10:04:40 AQXE 606232881024397000
254 2195 10:05:38 BATE 592159132188757000
236 2195 10:05:38 CHIX 606232881024410000
163 2195 10:05:38 XLON 606232881024410000
191 2195 10:05:38 AQXE 606232881024410000
316 2194 10:06:33 XLON 592159132188772000
20 2194 10:06:33 XLON 606232881024424000
127 2194 10:06:33 CHIX 606232881024424000
188 2194 10:06:33 BATE 606232881024424000
480 2194 10:06:33 XLON 592159132188772000
272 2194 10:06:33 XLON 592159132188772000
88 2194 10:06:33 XLON 592159132188772000
148 2194 10:06:33 AQXE 606232881024424000
58 2194 10:06:33 AQXE 606232881024424000
142 2193 10:06:43 BATE 592159132188774000
126 2193 10:06:43 BATE 606232881024426000
237 2193 10:06:43 XLON 606232881024426000
183 2196 10:13:13 BATE 606232881024529000
290 2197 10:14:49 TRQX 592159132188915000
375 2197 10:16:27 TRQX 592159132188942000
127 2196 10:17:17 BATE 592159132188955000
88 2196 10:17:17 AQXE 606232881024597000
120 2196 10:17:17 AQXE 606232881024597000
179 2198 10:18:49 XLON 606232881024624000
13 2198 10:18:49 XLON 606232881024624000
171 2198 10:18:49 XLON 606232881024624000
3 2198 10:18:49 XLON 606232881024624000
127 2198 10:24:06 BATE 606232881024706000
178 2198 10:24:06 BATE 606232881024706000
16 2198 10:24:06 BATE 606232881024706000
111 2198 10:24:10 BATE 606232881024707000
128 2198 10:24:10 BATE 606232881024707000
42 2198 10:24:10 BATE 606232881024707000
185 2198 10:24:11 BATE 592159132189072000
151 2198 10:24:11 BATE 606232881024707000
96 2198 10:24:13 BATE 592159132189072000
320 2198 10:24:13 BATE 606232881024708000
180 2200 10:24:47 CHIX 592159132189081000
45 2200 10:24:47 CHIX 606232881024716000
105 2200 10:24:47 CHIX 606232881024716000
33 2200 10:24:47 CHIX 606232881024716000
131 2200 10:24:48 TRQX 592159132189081000
62 2200 10:24:48 CHIX 606232881024716000
84 2200 10:24:48 CHIX 606232881024716000
190 2199 10:25:33 BATE 592159132189095000
273 2200 10:29:03 BATE 592159132189161000
165 2200 10:29:03 BATE 606232881024793000
348 2200 10:32:06 XLON 592159132189218000
127 2200 10:32:06 TRQX 592159132189218000
217 2200 10:32:06 BATE 592159132189218000
127 2200 10:32:06 CHIX 606232881024847000
90 2200 10:32:06 XLON 606232881024847000
165 2200 10:32:06 XLON 592159132189218000
211 2200 10:32:06 XLON 592159132189218000
4 2200 10:32:06 XLON 592159132189218000
88 2200 10:32:06 TRQX 606232881024847000
127 2200 10:32:06 XLON 606232881024847000
127 2200 10:32:06 CHIX 606232881024847000
208 2200 10:32:06 XLON 606232881024847000
139 2200 10:32:06 XLON 592159132189218000
127 2200 10:32:06 XLON 606232881024847000
135 2200 10:32:06 CHIX 592159132189218000
169 2200 10:34:04 XLON 592159132189253000
246 2200 10:35:38 XLON 606232881024907000
127 2199 10:36:53 BATE 592159132189303000
252 2199 10:36:53 CHIX 592159132189303000
133 2199 10:36:53 BATE 606232881024927000
50 2199 10:36:53 BATE 606232881024927000
340 2199 10:36:53 XLON 606232881024927000
127 2199 10:36:53 CHIX 606232881024927000
93 2199 10:36:53 XLON 606232881024927000
34 2199 10:36:53 XLON 606232881024927000
290 2199 10:36:53 TRQX 592159132189303000
320 2199 10:39:31 XLON 592159132189347000
127 2199 10:39:31 CHIX 606232881024970000
174 2199 10:40:54 CHIX 606232881024988000
254 2199 10:42:01 XLON 592159132189384000
72 2199 10:42:01 TRQX 592159132189384000
162 2199 10:42:01 XLON 592159132189384000
2 2200 10:43:45 BATE 592159132189413000
139 2200 10:43:45 BATE 592159132189413000
9 2200 10:43:45 CHIX 606232881025032000
90 2200 10:45:11 CHIX 606232881025052000
8 2200 10:45:11 CHIX 606232881025052000
39 2200 10:45:11 CHIX 606232881025052000
17 2200 10:45:11 CHIX 606232881025052000
56 2200 10:45:11 CHIX 606232881025052000
97 2200 10:46:16 CHIX 592159132189452000
113 2200 10:46:16 CHIX 592159132189452000
4 2199 10:46:34 XLON 592159132189458000
18 2199 10:46:34 XLON 592159132189458000
64 2199 10:46:34 CHIX 606232881025075000
124 2199 10:46:34 CHIX 606232881025075000
210 2199 10:47:24 XLON 606232881025087000
127 2199 10:53:41 TRQX 592159132189580000
210 2199 10:53:41 XLON 592159132189580000
316 2199 10:53:41 AQXE 606232881025190000
127 2199 10:53:41 XLON 606232881025190000
148 2199 10:53:41 CHIX 606232881025190000
148 2199 10:53:41 BATE 606232881025190000
174 2199 10:53:41 AQXE 606232881025190000
270 2199 10:53:41 AQXE 606232881025190000
117 2199 10:53:41 AQXE 606232881025190000
372 2199 10:53:41 XLON 592159132189580000
127 2199 10:53:41 CHIX 606232881025190000
16 2200 10:53:43 CHIX 592159132189581000
128 2200 10:53:43 CHIX 592159132189581000
85 2200 10:55:14 CHIX 606232881025220000
17 2200 10:55:14 CHIX 606232881025220000
47 2200 10:55:14 CHIX 606232881025220000
50 2200 10:55:14 CHIX 606232881025220000
358 2198 10:55:23 XLON 592159132189615000
280 2198 10:55:23 TRQX 592159132189615000
195 2198 10:55:23 CHIX 606232881025223000
16 2198 10:55:23 BATE 606232881025223000
254 2198 10:55:23 BATE 606232881025223000
372 2198 10:55:23 BATE 606232881025223000
191 2198 10:55:23 XLON 606232881025223000
260 2198 10:55:23 XLON 606232881025223000
158 2198 10:55:23 XLON 606232881025223000
63 2198 10:55:23 XLON 606232881025223000
6 2198 10:55:23 XLON 592159132189615000
218 2198 10:55:23 XLON 606232881025223000
127 2197 10:55:32 TRQX 592159132189618000
254 2197 10:55:32 BATE 592159132189618000
217 2197 10:55:32 CHIX 606232881025227000
127 2197 10:55:32 CHIX 592159132189618000
139 2197 10:55:32 AQXE 606232881025227000
127 2197 10:55:32 XLON 606232881025227000
127 2197 10:55:32 XLON 592159132189618000
139 2197 10:55:32 AQXE 592159132189618000
127 2197 10:55:32 CHIX 606232881025227000
173 2197 10:55:32 TRQX 592159132189618000
151 2197 10:55:32 XLON 606232881025227000
46 2197 10:55:32 XLON 606232881025227000
56 2197 10:55:32 AQXE 606232881025227000
23 2196 10:56:36 BATE 592159132189639000
104 2196 10:56:36 BATE 592159132189639000
210 2196 10:56:36 XLON 606232881025246000
101 2196 10:56:36 TRQX 606232881025246000
26 2196 10:56:36 TRQX 606232881025246000
144 2196 11:07:36 XLON 592159132189843000
2 2196 11:08:23 AQXE 592159132189856000
127 2196 11:08:23 XLON 606232881025450000
161 2196 11:09:55 CHIX 592159132189883000
288 2196 11:09:59 TRQX 606232881025476000
146 2196 11:13:16 XLON 606232881025528000
207 2196 11:13:20 XLON 592159132189940000
207 2196 11:14:56 XLON 592159132189963000
216 2196 11:14:56 AQXE 592159132189963000
127 2196 11:14:56 CHIX 606232881025551000
6 2196 11:14:57 XLON 606232881025551000
150 2196 11:14:57 XLON 592159132189964000
156 2196 11:15:05 XLON 606232881025554000
156 2196 11:15:16 XLON 606232881025556000
156 2196 11:15:21 AQXE 592159132189971000
18 2196 11:15:49 AQXE 606232881025563000
122 2196 11:15:49 AQXE 606232881025563000
151 2196 11:15:58 BATE 606232881025565000
184 2196 11:16:11 TRQX 606232881025568000
59 2196 11:16:11 TRQX 606232881025568000
28 2196 11:16:27 CHIX 592159132189987000
3 2196 11:16:27 BATE 606232881025573000
102 2198 11:20:02 BATE 606232881025622000
26 2199 11:20:02 CHIX 606232881025622000
156 2199 11:20:07 CHIX 592159132190040000
156 2199 11:20:12 CHIX 606232881025624000
19 2199 11:20:30 CHIX 606232881025629000
140 2200 11:23:56 CHIX 606232881025680000
25 2200 11:24:00 CHIX 592159132190102000
5 2200 11:24:00 CHIX 592159132190102000
225 2200 11:24:00 CHIX 592159132190102000
159 2202 11:24:01 CHIX 592159132190102000
35 2202 11:24:01 CHIX 592159132190102000
61 2202 11:24:01 CHIX 606232881025682000
120 2202 11:24:04 CHIX 606232881025683000
135 2202 11:24:04 CHIX 606232881025683000
146 2203 11:24:11 BATE 592159132190105000
151 2203 11:24:12 CHIX 606232881025684000
23 2203 11:24:23 BATE 606232881025687000
129 2203 11:24:23 BATE 606232881025687000
92 2203 11:24:25 BATE 606232881025687000
46 2203 11:24:25 CHIX 592159132190108000
127 2202 11:24:36 CHIX 592159132190111000
128 2202 11:24:36 BATE 606232881025690000
145 2202 11:24:37 XLON 606232881025690000
145 2202 11:29:21 XLON 606232881025762000
118 2202 11:29:25 XLON 606232881025763000
27 2202 11:29:25 XLON 606232881025763000
145 2202 11:29:27 XLON 592159132190188000
209 2201 11:29:31 BATE 592159132190189000
152 2201 11:29:31 BATE 606232881025763000
68 2201 11:29:31 BATE 592159132190189000
127 2201 11:29:31 TRQX 606232881025763000
90 2201 11:29:31 TRQX 592159132190189000
100 2201 11:29:31 CHIX 592159132190189000
4 2201 11:29:31 CHIX 592159132190189000
210 2201 11:29:31 XLON 606232881025763000
70 2202 11:29:31 TRQX 606232881025763000
82 2202 11:29:31 CHIX 592159132190189000
131 2202 11:29:41 CHIX 606232881025766000
130 2202 11:30:28 CHIX 592159132190204000
3 2202 11:31:21 CHIX 592159132190221000
31 2202 11:31:21 CHIX 592159132190221000
104 2202 11:31:21 CHIX 592159132190221000
45 2202 11:31:29 CHIX 592159132190223000
98 2202 11:31:29 CHIX 592159132190223000
20 2202 11:33:30 BATE 606232881025826000
150 2202 11:35:37 XLON 606232881025860000
8 2201 11:35:37 BATE 606232881025860000
158 2202 11:35:58 AQXE 606232881025865000
124 2202 11:36:27 XLON 606232881025875000
25 2202 11:36:27 XLON 606232881025875000
143 2202 11:36:36 AQXE 592159132190311000
136 2202 11:36:56 AQXE 592159132190317000
121 2202 11:36:57 TRQX 606232881025884000
16 2202 11:36:57 XLON 592159132190317000
133 2202 11:37:36 AQXE 606232881025895000
133 2202 11:39:45 TRQX 592159132190366000
34 2203 11:39:55 CHIX 592159132190368000
102 2203 11:39:55 CHIX 592159132190368000
34 2203 11:40:32 CHIX 592159132190379000
102 2203 11:40:32 CHIX 592159132190379000
32 2203 11:40:38 CHIX 592159132190380000
104 2203 11:40:38 CHIX 592159132190380000
32 2203 11:40:46 CHIX 592159132190382000
31 2203 11:40:46 CHIX 592159132190382000
85 2203 11:40:46 CHIX 592159132190382000
51 2203 11:41:07 CHIX 592159132190389000
78 2203 11:41:07 CHIX 592159132190389000
19 2203 11:41:07 CHIX 592159132190389000
5 2203 11:41:08 CHIX 606232881025952000
136 2203 11:41:08 CHIX 606232881025952000
7 2203 11:41:08 CHIX 592159132190389000
66 2203 11:41:21 CHIX 592159132190393000
75 2203 11:41:21 CHIX 592159132190393000
141 2203 11:41:54 CHIX 606232881025963000
39 2203 11:42:15 CHIX 606232881025968000
31 2203 11:42:15 CHIX 606232881025968000
79 2203 11:42:15 CHIX 606232881025968000
57 2203 11:42:21 CHIX 592159132190407000
31 2203 11:42:21 CHIX 592159132190407000
61 2202 11:42:21 CHIX 606232881025969000
6 2204 11:42:48 CHIX 592159132190414000
90 2204 11:42:48 CHIX 592159132190414000
51 2204 11:42:48 CHIX 592159132190414000
147 2204 11:43:26 CHIX 592159132190424000
55 2204 11:44:16 AQXE 592159132190437000
83 2204 11:44:16 AQXE 592159132190437000
9 2204 11:44:37 XLON 592159132190442000
29 2204 11:44:37 CHIX 606232881026002000
99 2204 11:44:37 CHIX 606232881026002000
127 2202 11:44:56 BATE 592159132190448000
147 2202 11:44:56 BATE 592159132190448000
138 2202 11:44:56 XLON 606232881026008000
245 2202 11:44:56 TRQX 606232881026008000
147 2202 11:44:56 BATE 606232881026008000
50 2202 11:44:56 AQXE 606232881026008000
17 2201 11:47:51 AQXE 592159132190499000
6 2202 11:47:51 AQXE 606232881026055000
143 2202 11:48:29 XLON 606232881026066000
45 2202 11:48:37 XLON 592159132190513000
106 2202 11:48:37 XLON 592159132190513000
6 2202 11:51:03 XLON 606232881026105000
135 2202 11:51:03 XLON 606232881026105000
132 2202 11:51:48 BATE 606232881026116000
135 2202 11:52:16 CHIX 592159132190572000
46 2202 11:52:35 XLON 592159132190577000
95 2202 11:52:35 XLON 592159132190577000
33 2202 11:52:58 CHIX 592159132190584000
17 2202 11:52:58 CHIX 592159132190584000
31 2202 11:52:58 CHIX 592159132190584000
70 2202 11:52:58 CHIX 592159132190584000
3 2203 11:53:27 BATE 606232881026142000
16 2203 11:53:27 BATE 606232881026142000
132 2203 11:53:27 BATE 606232881026142000
33 2203 11:53:52 CHIX 592159132190597000
160 2203 11:53:52 CHIX 592159132190597000
131 2203 11:54:40 CHIX 592159132190609000
8 2203 11:54:40 CHIX 592159132190609000
13 2203 11:55:11 BATE 592159132190617000
52 2203 11:55:11 CHIX 606232881026166000
4 2203 11:55:11 BATE 592159132190617000
12 2203 11:55:11 CHIX 606232881026166000
58 2203 11:55:11 CHIX 606232881026166000
36 2203 11:55:30 CHIX 592159132190623000
57 2203 11:55:30 BATE 606232881026171000
16 2203 11:55:30 CHIX 606232881026171000
30 2203 11:55:30 CHIX 606232881026171000
139 2203 11:56:25 CHIX 592159132190637000
10 2202 11:56:43 CHIX 592159132190642000
125 2202 11:56:43 XLON 606232881026189000
4 2202 11:56:43 BATE 606232881026189000
25 2202 11:57:41 XLON 592159132190657000
114 2202 11:57:41 XLON 592159132190657000
74 2202 11:57:42 XLON 592159132190658000
65 2202 11:57:42 XLON 592159132190658000
139 2202 11:57:57 XLON 592159132190662000
6 2202 11:58:09 XLON 592159132190666000
147 2202 11:59:48 BATE 606232881026235000
64 2202 12:00:45 XLON 592159132190711000
83 2202 12:00:45 XLON 592159132190711000
30 2203 12:01:01 CHIX 606232881026257000
114 2203 12:01:01 CHIX 606232881026257000
3 2203 12:01:01 CHIX 592159132190714000
32 2203 12:01:12 CHIX 592159132190718000
119 2203 12:01:12 CHIX 606232881026261000
32 2203 12:01:17 CHIX 606232881026262000
62 2203 12:01:17 CHIX 606232881026262000
9 2203 12:01:27 CHIX 606232881026265000
26 2203 12:01:49 CHIX 606232881026270000
48 2205 12:08:49 AQXE 606232881026382000
93 2205 12:08:49 AQXE 606232881026382000
17 2205 12:08:54 AQXE 592159132190848000
119 2205 12:08:54 AQXE 592159132190848000
5 2205 12:08:54 CHIX 606232881026384000
134 2205 12:08:56 CHIX 592159132190849000
7 2205 12:08:56 CHIX 606232881026385000
30 2205 12:09:00 CHIX 606232881026386000
111 2205 12:09:00 CHIX 592159132190850000
82 2205 12:09:05 CHIX 592159132190852000
213 2205 12:09:57 BATE 592159132190864000
141 2205 12:09:57 CHIX 606232881026399000
127 2205 12:09:57 AQXE 606232881026399000
110 2205 12:09:57 CHIX 592159132190864000
136 2205 12:09:57 CHIX 592159132190864000
12 2205 12:09:57 CHIX 592159132190864000
17 2205 12:09:57 CHIX 592159132190864000
2 2205 12:09:57 CHIX 592159132190864000
30 2205 12:09:57 CHIX 592159132190864000
32 2205 12:09:57 AQXE 606232881026399000
127 2205 12:09:59 CHIX 592159132190864000
213 2205 12:09:59 AQXE 606232881026399000
130 2205 12:09:59 AQXE 606232881026399000
196 2205 12:09:59 AQXE 606232881026399000
116 2205 12:09:59 AQXE 606232881026399000
28 2205 12:09:59 AQXE 606232881026399000
31 2205 12:09:59 XLON 592159132190864000
46 2205 12:10:30 CHIX 592159132190872000
100 2205 12:10:30 BATE 606232881026407000
3 2205 12:15:22 XLON 592159132190946000
127 2205 12:22:40 XLON 592159132191051000
135 2205 12:22:40 CHIX 606232881026574000
254 2204 12:22:40 BATE 592159132191051000
151 2204 12:22:40 BATE 592159132191051000
282 2204 12:22:40 TRQX 606232881026574000
231 2204 12:22:40 CHIX 606232881026574000
130 2205 12:22:41 AQXE 606232881026575000
132 2205 12:22:41 AQXE 606232881026575000
16 2205 12:22:47 CHIX 592159132191053000
64 2205 12:24:11 AQXE 606232881026597000
104 2205 12:26:15 CHIX 592159132191103000
233 2205 12:26:15 CHIX 592159132191103000
246 2205 12:26:15 CHIX 606232881026624000
190 2205 12:26:15 AQXE 606232881026624000
45 2205 12:26:15 AQXE 592159132191103000
149 2205 12:26:21 AQXE 606232881026625000
149 2205 12:26:39 AQXE 592159132191107000
89 2205 12:26:41 AQXE 606232881026629000
25 2205 12:26:41 AQXE 606232881026629000
35 2205 12:26:41 AQXE 606232881026629000
149 2205 12:26:42 AQXE 592159132191108000
24 2205 12:26:48 AQXE 592159132191110000
91 2205 12:26:48 XLON 606232881026631000
149 2205 12:36:06 XLON 606232881026769000
135 2205 12:36:06 CHIX 592159132191257000
36 2205 12:36:08 XLON 592159132191258000
2 2205 12:36:08 TRQX 606232881026769000
17 2205 12:36:08 AQXE 606232881026769000
229 2205 12:36:13 XLON 592159132191259000
127 2205 12:36:16 XLON 592159132191259000
155 2205 12:36:16 CHIX 606232881026771000
163 2205 12:36:21 AQXE 592159132191261000
119 2205 12:36:21 AQXE 592159132191261000
145 2205 12:36:25 XLON 606232881026773000
33 2205 12:36:30 XLON 592159132191263000
94 2205 12:36:30 XLON 592159132191263000
155 2205 12:36:30 AQXE 606232881026774000
282 2205 12:36:36 CHIX 592159132191265000
131 2206 12:36:42 CHIX 592159132191266000
38 2206 12:36:44 CHIX 606232881026777000
93 2206 12:36:44 CHIX 606232881026777000
67 2206 12:37:06 CHIX 606232881026781000
19 2206 12:37:06 CHIX 606232881026781000
45 2206 12:37:06 CHIX 606232881026781000
179 2206 12:37:08 CHIX 592159132191271000
36 2206 12:37:08 CHIX 592159132191271000
67 2206 12:37:08 CHIX 606232881026782000
139 2205 12:37:14 XLON 606232881026783000
8 2205 12:37:20 BATE 592159132191273000
112 2205 12:37:20 CHIX 606232881026784000
2 2205 12:37:20 CHIX 606232881026784000
17 2205 12:37:20 CHIX 606232881026784000
67 2206 12:37:32 TRQX 606232881026786000
73 2206 12:37:32 TRQX 606232881026786000
151 2206 12:37:58 CHIX 606232881026791000
144 2206 12:38:21 CHIX 606232881026798000
132 2206 12:38:42 CHIX 606232881026802000
123 2206 12:39:05 CHIX 592159132191298000
20 2206 12:39:05 CHIX 592159132191298000
12 2206 12:39:07 CHIX 606232881026807000
132 2206 12:39:07 CHIX 606232881026807000
79 2206 12:39:45 TRQX 592159132191308000
38 2206 12:39:45 CHIX 606232881026816000
35 2206 12:39:45 TRQX 606232881026816000
212 2206 12:40:40 CHIX 606232881026830000
44 2206 12:40:51 TRQX 606232881026832000
168 2206 12:40:51 TRQX 606232881026832000
4 2206 12:41:31 TRQX 592159132191336000
92 2206 12:41:31 TRQX 592159132191336000
13 2206 12:41:31 TRQX 592159132191336000
28 2206 12:41:31 TRQX 592159132191336000
127 2205 12:42:11 XLON 606232881026851000
14 2205 12:42:11 AQXE 592159132191346000
127 2205 12:42:26 CHIX 592159132191349000
14 2205 12:42:26 CHIX 592159132191349000
152 2205 12:45:01 XLON 592159132191390000
2 2205 12:45:08 CHIX 606232881026894000
18 2205 12:45:08 CHIX 606232881026894000
2 2205 12:45:08 CHIX 606232881026894000
17 2205 12:45:08 CHIX 606232881026894000
61 2205 12:45:08 CHIX 606232881026894000
52 2205 12:45:08 CHIX 606232881026894000
12 2205 12:45:18 AQXE 592159132191393000
46 2205 12:45:18 CHIX 606232881026896000
94 2205 12:45:18 XLON 606232881026896000
152 2205 12:46:18 XLON 606232881026910000
1 2205 12:46:28 CHIX 592159132191411000
19 2205 12:46:28 CHIX 592159132191411000
17 2205 12:46:28 CHIX 592159132191411000
115 2205 12:46:28 CHIX 592159132191411000
100 2204 12:47:00 BATE 592159132191419000
51 2204 12:47:00 BATE 592159132191419000
208 2204 12:47:00 CHIX 592159132191419000
135 2204 12:47:00 CHIX 606232881026920000
144 2204 12:47:00 TRQX 606232881026920000
127 2204 12:47:00 XLON 606232881026920000
152 2204 12:47:17 XLON 592159132191428000
57 2204 12:48:41 XLON 592159132191450000
95 2204 12:48:41 XLON 592159132191450000
127 2204 12:50:05 TRQX 606232881026970000
13 2204 12:50:05 BATE 592159132191473000
12 2204 12:50:05 BATE 592159132191473000
138 2204 12:50:10 XLON 592159132191474000
162 2203 12:50:20 TRQX 592159132191477000
37 2203 12:50:20 BATE 606232881026974000
217 2203 12:50:20 BATE 606232881026974000
303 2203 12:50:20 CHIX 606232881026974000
91 2203 12:51:58 XLON 606232881027032000
45 2203 12:51:58 XLON 606232881027032000
205 2203 12:51:58 CHIX 606232881027032000
11 2203 12:56:07 XLON 606232881027101000
125 2206 12:59:38 CHIX 592159132191671000
81 2206 12:59:38 CHIX 606232881027158000
55 2207 12:59:41 CHIX 606232881027159000
30 2207 12:59:41 CHIX 606232881027159000
121 2207 12:59:41 CHIX 606232881027159000
206 2206 12:59:48 XLON 592159132191673000
206 2206 13:00:56 XLON 606232881027209000
247 2206 13:00:56 XLON 606232881027209000
254 2206 13:00:56 CHIX 592159132191724000
53 2206 13:00:56 XLON 592159132191724000
482 2207 13:19:16 XLON 592159132192081000
139 2207 13:19:16 BATE 592159132192081000
149 2207 13:19:16 CHIX 592159132192081000
127 2207 13:19:16 XLON 606232881027547000
139 2207 13:19:16 CHIX 606232881027547000
107 2208 13:19:18 CHIX 592159132192085000
49 2208 13:19:18 CHIX 592159132192085000
32 2208 13:19:18 CHIX 592159132192085000
65 2208 13:19:18 CHIX 592159132192085000
110 2208 13:19:18 CHIX 592159132192085000
163 2207 13:19:21 AQXE 592159132192087000
200 2207 13:19:21 AQXE 592159132192087000
129 2207 13:19:22 XLON 592159132192088000
234 2207 13:19:22 CHIX 606232881027554000
219 2207 13:19:23 XLON 592159132192089000
108 2208 13:19:28 BATE 606232881027557000
115 2208 13:19:28 BATE 592159132192091000
35 2208 13:19:33 BATE 606232881027561000
196 2208 13:19:33 BATE 592159132192096000
196 2208 13:19:34 BATE 606232881027562000
35 2208 13:19:34 BATE 592159132192097000
138 2208 13:19:38 XLON 592159132192101000
93 2208 13:19:38 XLON 592159132192101000
135 2208 13:19:41 XLON 592159132192102000
96 2208 13:19:41 XLON 592159132192102000
10 2208 13:19:44 BATE 606232881027570000
221 2208 13:19:44 BATE 592159132192105000
19 2208 13:19:48 BATE 606232881027572000
212 2208 13:19:54 BATE 592159132192110000
111 2208 13:20:03 BATE 592159132192117000
120 2208 13:20:03 BATE 592159132192117000
132 2207 13:20:04 BATE 606232881027583000
127 2207 13:20:05 AQXE 592159132192120000
104 2207 13:20:05 XLON 606232881027584000
36 2207 13:20:10 AQXE 606232881027587000
195 2207 13:20:10 AQXE 606232881027587000
122 2207 13:20:14 XLON 606232881027589000
109 2207 13:20:14 BATE 592159132192125000
10 2207 13:20:16 BATE 592159132192126000
65 2207 13:20:16 TRQX 606232881027590000
82 2207 13:20:47 XLON 592159132192141000
74 2207 13:20:47 XLON 592159132192141000
132 2207 13:20:47 CHIX 592159132192141000
202 2206 13:20:48 TRQX 606232881027605000
254 2206 13:20:48 BATE 592159132192142000
217 2206 13:20:48 XLON 592159132192142000
163 2207 13:20:52 AQXE 592159132192143000
135 2207 13:20:52 AQXE 592159132192143000
128 2207 13:20:52 AQXE 606232881027607000
143 2207 13:20:58 AQXE 606232881027609000
32 2207 13:21:00 AQXE 592159132192147000
2 2207 13:21:00 AQXE 592159132192147000
97 2207 13:21:00 AQXE 592159132192147000
15 2207 13:21:00 AQXE 592159132192147000
19 2206 13:21:03 XLON 592159132192148000
127 2206 13:21:03 AQXE 606232881027611000
217 2205 13:21:57 CHIX 592159132192168000
127 2205 13:21:57 TRQX 606232881027629000
127 2205 13:22:04 XLON 606232881027631000
127 2206 13:23:31 AQXE 592159132192196000
96 2206 13:25:04 AQXE 592159132192221000
183 2206 13:25:04 AQXE 592159132192221000
211 2206 13:25:58 AQXE 592159132192236000
68 2206 13:25:58 AQXE 606232881027694000
2 2206 13:26:34 CHIX 592159132192247000
144 2206 13:28:44 XLON 592159132192280000
144 2206 13:29:09 XLON 592159132192287000
147 2206 13:29:38 XLON 606232881027749000
147 2206 13:30:09 XLON 606232881027758000
147 2206 13:30:44 XLON 606232881027770000
147 2206 13:30:55 XLON 606232881027772000
31 2207 13:31:06 CHIX 606232881027777000
31 2207 13:31:06 CHIX 592159132192324000
85 2207 13:31:06 CHIX 592159132192324000
142 2207 13:31:14 CHIX 606232881027779000
144 2207 13:31:49 CHIX 592159132192337000
13 2207 13:32:29 XLON 592159132192353000
32 2208 13:33:00 CHIX 592159132192364000
34 2208 13:33:00 CHIX 606232881027815000
31 2208 13:33:00 CHIX 592159132192364000
139 2208 13:37:44 XLON 606232881027899000
143 2208 13:37:44 XLON 606232881027899000
216 2207 13:37:50 BATE 606232881027901000
99 2208 13:38:04 CHIX 592159132192459000
33 2208 13:38:04 CHIX 592159132192459000
114 2208 13:38:18 CHIX 606232881027908000
19 2208 13:38:18 CHIX 606232881027908000
121 2208 13:38:18 CHIX 606232881027908000
9 2208 13:38:18 CHIX 606232881027908000
19 2208 13:38:18 CHIX 606232881027908000
33 2208 13:38:27 CHIX 606232881027911000
130 2208 13:38:27 CHIX 606232881027911000
119 2208 13:38:27 CHIX 592159132192465000
282 2208 13:38:34 CHIX 606232881027913000
35 2208 13:38:57 CHIX 606232881027919000
125 2208 13:38:57 CHIX 606232881027919000
122 2208 13:38:57 CHIX 606232881027919000
128 2208 13:39:08 CHIX 592159132192477000
4 2208 13:39:08 CHIX 592159132192477000
96 2208 13:39:15 CHIX 606232881027924000
36 2208 13:39:15 CHIX 592159132192479000
133 2208 13:39:37 CHIX 592159132192486000
14 2208 13:39:37 BATE 606232881027930000
82 2208 13:39:37 XLON 606232881027930000
47 2208 13:39:37 XLON 606232881027930000
97 2208 13:39:45 XLON 606232881027934000
33 2208 13:39:45 XLON 606232881027934000
98 2208 13:40:11 XLON 592159132192499000
178 2208 13:40:11 BATE 606232881027943000
73 2208 13:40:41 TRQX 592159132192509000
19 2208 13:40:41 CHIX 606232881027952000
75 2208 13:43:54 XLON 606232881028009000
68 2208 13:43:54 XLON 606232881028009000
34 2208 13:43:59 CHIX 592159132192570000
116 2208 13:43:59 CHIX 592159132192570000
150 2208 13:44:34 XLON 592159132192585000
149 2208 13:44:41 XLON 592159132192587000
1 2208 13:44:41 XLON 592159132192587000
42 2208 13:44:46 CHIX 606232881028028000
108 2208 13:44:46 CHIX 606232881028028000
152 2208 13:44:54 XLON 606232881028031000
30 2208 13:45:04 XLON 592159132192596000
122 2208 13:45:04 XLON 592159132192596000
150 2207 13:45:23 TRQX 592159132192603000
149 2207 13:45:33 XLON 606232881028045000
3 2207 13:45:33 XLON 606232881028045000
70 2206 13:45:48 BATE 592159132192612000
149 2206 13:45:48 TRQX 606232881028050000
48 2206 13:45:48 BATE 592159132192612000
143 2206 13:45:52 CHIX 606232881028053000
20 2206 13:47:02 CHIX 592159132192643000
123 2206 13:47:02 CHIX 592159132192643000
127 2206 13:47:02 XLON 606232881028079000
14 2207 13:49:03 XLON 606232881028120000
2 2207 13:49:03 XLON 606232881028120000
15 2207 13:49:03 XLON 606232881028120000
13 2207 13:49:03 XLON 606232881028120000
226 2207 13:49:03 XLON 592159132192685000
16 2207 13:49:10 XLON 592159132192688000
126 2207 13:49:10 XLON 592159132192688000
17 2207 13:49:10 XLON 592159132192688000
111 2207 13:49:10 XLON 592159132192688000
82 2207 13:49:22 XLON 606232881028127000
149 2207 13:49:22 XLON 606232881028127000
39 2207 13:49:22 XLON 606232881028127000
149 2207 13:49:31 XLON 606232881028130000
121 2207 13:49:31 XLON 606232881028130000
138 2207 13:50:52 XLON 606232881028156000
132 2207 13:50:52 XLON 606232881028156000
17 2207 13:51:34 XLON 592159132192738000
204 2207 13:51:34 XLON 592159132192738000
49 2207 13:51:34 XLON 592159132192738000
57 2207 13:52:28 XLON 592159132192755000
149 2207 13:52:28 XLON 592159132192755000
64 2207 13:52:28 XLON 592159132192755000
38 2207 13:52:39 XLON 592159132192759000
96 2207 13:52:39 XLON 592159132192759000
53 2207 13:53:29 XLON 592159132192777000
81 2207 13:53:29 XLON 592159132192777000
138 2207 13:54:30 XLON 606232881028226000
39 2207 13:54:30 XLON 606232881028226000
93 2207 13:54:30 XLON 606232881028226000
97 2207 13:54:58 XLON 592159132192807000
38 2207 13:54:58 XLON 592159132192807000
111 2207 13:55:04 XLON 606232881028236000
40 2207 13:55:04 XLON 606232881028236000
119 2207 13:55:04 XLON 606232881028236000
5 2207 13:55:33 XLON 606232881028246000
83 2207 13:55:33 XLON 606232881028246000
45 2207 13:55:33 XLON 606232881028246000
44 2205 13:55:38 XLON 592159132192821000
207 2205 13:55:38 AQXE 606232881028248000
19 2205 13:55:38 AQXE 606232881028248000
128 2205 13:56:02 TRQX 592159132192829000
157 2206 13:59:30 CHIX 606232881028323000
446 2208 14:04:34 XLON 592159132193015000
127 2208 14:04:34 BATE 592159132193015000
142 2208 14:04:34 BATE 592159132193015000
132 2208 14:04:34 BATE 606232881028432000
135 2208 14:04:34 CHIX 606232881028432000
127 2208 14:04:34 CHIX 606232881028432000
149 2208 14:04:34 XLON 606232881028432000
390 2208 14:04:34 XLON 606232881028432000
73 2208 14:04:34 XLON 606232881028432000
123 2208 14:04:34 XLON 606232881028432000
1 2208 14:04:34 CHIX 592159132193015000
17 2208 14:04:34 CHIX 592159132193015000
151 2208 14:04:34 CHIX 592159132193015000
254 2208 14:05:05 CHIX 592159132193029000
369 2208 14:05:05 XLON 592159132193029000
312 2208 14:05:05 BATE 606232881028445000
127 2208 14:05:05 CHIX 606232881028445000
6 2208 14:05:05 BATE 606232881028445000
127 2208 14:05:05 XLON 592159132193029000
114 2208 14:05:05 XLON 606232881028445000
143 2208 14:05:05 BATE 606232881028445000
127 2208 14:05:05 CHIX 592159132193029000
207 2208 14:05:06 XLON 592159132193029000
62 2207 14:05:41 BATE 592159132193042000
65 2207 14:05:41 BATE 592159132193042000
127 2207 14:05:41 BATE 592159132193042000
330 2207 14:05:41 CHIX 606232881028458000
270 2207 14:05:41 XLON 606232881028458000
149 2207 14:05:41 XLON 592159132193042000
66 2207 14:05:41 XLON 592159132193042000
127 2207 14:05:41 AQXE 592159132193042000
57 2207 14:05:41 XLON 606232881028458000
67 2207 14:05:41 XLON 606232881028458000
254 2207 14:05:41 BATE 606232881028458000
127 2207 14:05:41 AQXE 592159132193042000
127 2207 14:05:41 CHIX 606232881028458000
39 2207 14:06:32 BATE 592159132193064000
169 2207 14:10:31 BATE 592159132193140000
103 2207 14:10:41 XLON 592159132193143000
149 2209 14:15:36 XLON 592159132193231000
11 2209 14:15:36 XLON 592159132193231000
127 2209 14:17:05 XLON 592159132193258000
140 2209 14:17:05 CHIX 606232881028662000
127 2209 14:18:19 XLON 592159132193281000
160 2209 14:18:30 CHIX 606232881028687000
31 2209 14:19:49 XLON 592159132193312000
195 2209 14:19:49 XLON 592159132193312000
162 2209 14:19:49 XLON 592159132193312000
10 2209 14:19:49 XLON 592159132193312000
127 2208 14:19:57 AQXE 592159132193314000
187 2208 14:19:57 BATE 592159132193314000
127 2208 14:19:57 BATE 592159132193314000
127 2208 14:19:57 BATE 592159132193314000
273 2208 14:19:57 XLON 606232881028716000
237 2208 14:19:57 AQXE 606232881028716000
127 2208 14:19:57 CHIX 606232881028716000
162 2208 14:19:57 XLON 606232881028716000
65 2208 14:19:57 XLON 606232881028716000
30 2208 14:19:57 CHIX 592159132193314000
127 2208 14:19:57 XLON 606232881028716000
33 2208 14:19:57 CHIX 592159132193314000
204 2208 14:19:57 CHIX 592159132193314000
249 2208 14:19:57 XLON 592159132193314000
209 2208 14:19:57 CHIX 592159132193314000
127 2208 14:20:03 XLON 606232881028719000
143 2208 14:20:03 XLON 606232881028719000
254 2207 14:20:05 CHIX 592159132193317000
309 2207 14:20:05 XLON 606232881028719000
407 2207 14:20:05 BATE 606232881028719000
99 2207 14:20:05 XLON 592159132193317000
28 2207 14:20:05 XLON 592159132193317000
59 2207 14:20:54 AQXE 592159132193332000
24 2209 14:27:46 AQXE 606232881028873000
34 2209 14:27:46 AQXE 606232881028873000
175 2209 14:27:46 AQXE 606232881028873000
114 2209 14:28:26 AQXE 606232881028889000
146 2209 14:28:26 AQXE 606232881028889000
163 2209 14:28:29 AQXE 592159132193497000
27 2209 14:28:29 AQXE 592159132193497000
150 2209 14:28:33 AQXE 606232881028892000
146 2209 14:28:46 AQXE 592159132193505000
7 2209 14:28:46 AQXE 592159132193505000
100 2209 14:28:46 AQXE 592159132193505000
11 2209 14:28:52 AQXE 592159132193508000
123 2209 14:28:52 AQXE 592159132193508000
132 2209 14:28:57 AQXE 592159132193510000
146 2209 14:29:16 AQXE 592159132193518000
54 2209 14:29:23 AQXE 606232881028912000
79 2209 14:29:23 AQXE 606232881028912000
27 2209 14:29:28 AQXE 606232881028914000
114 2209 14:29:28 AQXE 606232881028914000
141 2209 14:29:48 AQXE 606232881028923000
181 2208 14:29:59 XLON 592159132193535000
23 2208 14:30:01 AQXE 606232881028930000
132 2208 14:30:01 AQXE 606232881028930000
5 2208 14:30:01 AQXE 606232881028930000
181 2208 14:30:22 AQXE 606232881028947000
25 2208 14:30:28 XLON 592159132193560000
111 2208 14:30:28 XLON 592159132193560000
138 2208 14:30:45 XLON 592159132193573000
138 2208 14:30:59 XLON 592159132193582000
138 2208 14:31:10 XLON 606232881028980000
138 2208 14:31:42 XLON 592159132193609000
112 2208 14:32:58 XLON 592159132193651000
61 2209 14:34:07 CHIX 592159132193689000
3 2209 14:34:07 CHIX 592159132193689000
74 2209 14:34:07 CHIX 592159132193689000
16 2209 14:34:08 CHIX 592159132193689000
24 2209 14:34:08 CHIX 592159132193689000
168 2209 14:34:08 XLON 592159132193689000
208 2209 14:34:10 XLON 592159132193691000
33 2210 14:34:12 CHIX 606232881029078000
175 2210 14:34:12 XLON 592159132193692000
208 2211 14:34:38 CHIX 606232881029089000
208 2211 14:34:42 XLON 606232881029092000
151 2211 14:34:44 XLON 606232881029093000
135 2211 14:35:07 XLON 606232881029103000
151 2211 14:35:16 XLON 592159132193723000
151 2211 14:35:22 XLON 606232881029111000
151 2211 14:35:31 XLON 592159132193730000
151 2211 14:35:39 XLON 592159132193734000
29 2211 14:35:51 XLON 592159132193738000
122 2211 14:35:51 XLON 592159132193738000
100 2211 14:36:02 XLON 592159132193744000
51 2211 14:36:02 XLON 592159132193744000
70 2211 14:36:16 XLON 592159132193751000
81 2211 14:36:16 XLON 592159132193751000
151 2211 14:36:28 BATE 592159132193756000
24 2211 14:36:43 BATE 592159132193764000
127 2211 14:36:43 CHIX 606232881029148000
46 2211 14:37:00 CHIX 592159132193772000
105 2211 14:37:00 CHIX 592159132193772000
96 2211 14:37:14 CHIX 606232881029161000
55 2211 14:37:14 CHIX 606232881029161000
2 2211 14:37:16 BATE 592159132193780000
149 2211 14:37:16 XLON 592159132193780000
151 2211 14:37:19 XLON 592159132193781000
151 2211 14:37:33 CHIX 592159132193790000
151 2211 14:38:02 XLON 606232881029185000
472 2210 14:38:07 BATE 592159132193806000
151 2210 14:38:07 BATE 606232881029188000
58 2210 14:38:07 CHIX 592159132193806000
15 2210 14:38:07 XLON 606232881029188000
153 2210 14:38:07 CHIX 606232881029188000
108 2210 14:38:43 CHIX 592159132193825000
127 2210 14:38:43 XLON 592159132193825000
19 2210 14:38:43 CHIX 592159132193825000
151 2210 14:38:43 CHIX 592159132193825000
9 2210 14:38:43 XLON 606232881029206000
52 2210 14:38:52 BATE 606232881029210000
108 2210 14:38:52 BATE 606232881029210000
308 2210 14:38:52 XLON 592159132193830000
127 2210 14:38:52 CHIX 606232881029210000
153 2209 14:38:56 BATE 592159132193831000
334 2209 14:38:56 CHIX 606232881029211000
101 2209 14:38:56 BATE 592159132193831000
127 2209 14:39:26 XLON 592159132193846000
185 2209 14:39:26 CHIX 606232881029226000
44 2209 14:39:26 CHIX 606232881029226000
162 2209 14:39:26 XLON 606232881029226000
148 2209 14:39:26 CHIX 592159132193846000
208 2209 14:39:26 XLON 606232881029226000
224 2208 14:43:27 CHIX 592159132193972000
127 2208 14:43:43 XLON 592159132193979000
152 2208 14:43:43 XLON 592159132193979000
127 2208 14:43:43 AQXE 592159132193979000
47 2208 14:43:43 CHIX 592159132193979000
221 2208 14:43:43 BATE 592159132193979000
127 2208 14:43:43 XLON 606232881029353000
254 2208 14:43:43 XLON 606232881029353000
128 2208 14:43:43 CHIX 606232881029353000
127 2208 14:43:43 BATE 606232881029353000
56 2208 14:43:43 XLON 592159132193979000
10 2208 14:43:43 XLON 592159132193979000
63 2208 14:43:43 XLON 606232881029353000
7 2208 14:43:43 XLON 606232881029353000
254 2207 14:43:50 CHIX 592159132193981000
259 2207 14:43:50 BATE 606232881029355000
187 2207 14:43:50 BATE 606232881029355000
60 2207 14:43:50 XLON 606232881029355000
41 2207 14:43:50 XLON 606232881029355000
46 2208 14:46:31 XLON 606232881029427000
84 2208 14:46:31 XLON 606232881029427000
112 2207 14:47:36 XLON 592159132194088000
71 2208 14:48:09 AQXE 606232881029473000
81 2208 14:48:09 AQXE 606232881029473000
49 2208 14:48:29 AQXE 592159132194115000
82 2208 14:48:29 AQXE 592159132194115000
56 2208 14:48:49 XLON 606232881029493000
51 2208 14:48:49 AQXE 592159132194125000
76 2208 14:48:49 AQXE 592159132194125000
142 2208 14:48:54 AQXE 592159132194127000
5 2208 14:49:02 XLON 592159132194131000
18 2208 14:49:02 CHIX 606232881029498000
129 2208 14:49:02 CHIX 606232881029498000
127 2207 14:49:04 XLON 592159132194132000
127 2207 14:49:04 CHIX 606232881029499000
199 2207 14:49:04 CHIX 606232881029499000
127 2207 14:49:04 BATE 592159132194132000
55 2207 14:49:04 CHIX 606232881029499000
145 2207 14:49:04 XLON 606232881029499000
200 2207 14:49:10 AQXE 592159132194135000
108 2207 14:49:15 CHIX 606232881029505000
107 2207 14:49:15 XLON 592159132194137000
20 2207 14:49:15 XLON 592159132194137000
127 2207 14:49:33 AQXE 592159132194148000
127 2207 14:49:33 BATE 592159132194148000
97 2207 14:49:33 CHIX 606232881029515000
176 2207 14:49:33 CHIX 606232881029515000
127 2207 14:49:33 XLON 606232881029515000
152 2207 14:49:33 XLON 606232881029515000
223 2207 14:49:33 AQXE 606232881029515000
44 2207 14:49:33 XLON 606232881029515000
29 2206 14:52:22 CHIX 592159132194235000
100 2207 14:52:24 XLON 592159132194236000
44 2207 14:52:24 XLON 592159132194236000
28 2206 14:52:24 CHIX 592159132194236000
19 2207 14:52:40 BATE 592159132194243000
25 2207 14:52:40 AQXE 606232881029606000
28 2207 14:52:40 AQXE 606232881029606000
129 2207 14:53:43 XLON 592159132194274000
19 2207 14:53:43 XLON 592159132194274000
148 2207 14:53:54 XLON 592159132194280000
148 2207 14:54:07 AQXE 592159132194285000
3 2207 14:54:23 AQXE 606232881029654000
129 2207 14:54:23 AQXE 606232881029654000
100 2206 14:54:34 CHIX 592159132194299000
235 2206 14:54:34 CHIX 606232881029660000
127 2206 14:54:34 CHIX 606232881029660000
158 2206 14:54:34 XLON 592159132194299000
127 2206 14:54:34 XLON 606232881029660000
127 2207 14:54:37 AQXE 606232881029661000
35 2207 14:54:37 AQXE 606232881029661000
16 2206 14:54:43 CHIX 606232881029664000
127 2206 14:54:43 XLON 592159132194304000
224 2206 14:54:43 CHIX 606232881029664000
246 2206 14:54:44 CHIX 592159132194304000
116 2206 14:54:45 XLON 606232881029665000
11 2206 14:54:45 XLON 606232881029665000
140 2207 14:56:25 AQXE 592159132194358000
26 2206 14:56:26 CHIX 606232881029717000
127 2206 14:57:56 AQXE 592159132194401000
7 2206 14:57:56 AQXE 592159132194401000
16 2206 14:57:56 CHIX 606232881029758000
198 2206 14:57:56 CHIX 606232881029758000
130 2206 14:57:56 XLON 592159132194401000
129 2206 14:57:56 XLON 592159132194401000
136 2206 14:58:16 AQXE 592159132194411000
12 2206 14:58:20 CHIX 592159132194413000
99 2206 14:58:41 CHIX 592159132194423000
99 2206 14:58:41 CHIX 592159132194423000
127 2206 14:58:41 XLON 606232881029778000
15 2206 14:59:15 XLON 592159132194439000
122 2206 14:59:15 XLON 592159132194439000
106 2206 14:59:25 XLON 606232881029798000
31 2206 14:59:25 XLON 606232881029798000
105 2206 14:59:44 XLON 606232881029808000
35 2206 14:59:44 XLON 606232881029808000
44 2206 14:59:52 XLON 606232881029815000
96 2206 14:59:52 XLON 606232881029815000
197 2205 15:00:00 BATE 592159132194467000
27 2205 15:00:24 AQXE 592159132194497000
10 2205 15:00:24 AQXE 592159132194497000
23 2205 15:00:24 AQXE 592159132194497000
81 2205 15:00:24 AQXE 592159132194497000
116 2205 15:00:47 AQXE 606232881029867000
24 2205 15:00:47 AQXE 606232881029867000
56 2205 15:00:47 AQXE 606232881029867000
48 2205 15:00:55 CHIX 592159132194519000
73 2205 15:00:55 CHIX 592159132194519000
6 2205 15:00:55 CHIX 592159132194519000
12 2205 15:00:55 BATE 606232881029871000
17 2205 15:01:10 BATE 606232881029879000
30 2205 15:01:10 BATE 606232881029879000
93 2205 15:01:10 BATE 606232881029879000
147 2204 15:01:33 XLON 606232881029894000
5 2204 15:01:33 XLON 606232881029894000
152 2204 15:01:48 XLON 606232881029901000
105 2204 15:02:10 XLON 606232881029911000
47 2204 15:02:10 XLON 606232881029911000
13 2206 15:05:22 BATE 606232881030002000
258 2206 15:06:58 XLON 592159132194706000
141 2206 15:06:58 CHIX 592159132194706000
154 2206 15:06:58 CHIX 592159132194706000
139 2206 15:06:58 BATE 606232881030049000
127 2206 15:06:58 CHIX 606232881030049000
203 2206 15:07:00 XLON 606232881030050000
64 2206 15:07:00 XLON 606232881030050000
255 2206 15:07:02 CHIX 606232881030051000
3 2206 15:07:02 CHIX 606232881030051000
92 2206 15:07:07 CHIX 606232881030054000
105 2206 15:07:07 CHIX 606232881030054000
14 2206 15:07:19 XLON 592159132194717000
21 2206 15:07:19 XLON 592159132194717000
125 2206 15:07:19 XLON 592159132194717000
126 2206 15:07:21 XLON 592159132194718000
34 2206 15:07:21 XLON 592159132194718000
5 2206 15:08:40 XLON 606232881030100000
155 2206 15:08:40 XLON 606232881030100000
160 2206 15:08:41 XLON 606232881030102000
24 2206 15:08:42 XLON 606232881030103000
29 2206 15:08:42 XLON 606232881030103000
9 2206 15:08:42 CHIX 592159132194762000
14 2206 15:08:42 XLON 592159132194762000
17 2206 15:08:42 XLON 592159132194762000
24 2206 15:08:42 XLON 606232881030103000
43 2206 15:08:43 XLON 606232881030104000
91 2206 15:08:58 XLON 592159132194772000
60 2206 15:08:58 XLON 592159132194772000
127 2206 15:10:14 CHIX 592159132194809000
146 2206 15:10:14 CHIX 592159132194809000
151 2206 15:10:14 XLON 592159132194809000
175 2206 15:10:14 XLON 592159132194809000
76 2206 15:10:38 BATE 606232881030159000
178 2206 15:11:05 CHIX 606232881030172000
63 2206 15:11:28 XLON 592159132194845000
85 2206 15:11:28 XLON 592159132194845000
51 2206 15:11:28 BATE 606232881030182000
139 2206 15:11:28 XLON 592159132194845000
127 2206 15:11:36 CHIX 592159132194849000
140 2206 15:11:36 XLON 606232881030185000
105 2206 15:12:38 BATE 606232881030213000
64 2206 15:14:45 XLON 606232881030273000
76 2206 15:14:45 XLON 606232881030273000
42 2206 15:14:45 XLON 606232881030273000
132 2206 15:14:57 XLON 592159132194947000
155 2206 15:14:57 CHIX 592159132194947000
105 2206 15:15:11 XLON 592159132194954000
254 2206 15:15:16 BATE 592159132194956000
5 2206 15:15:53 XLON 606232881030304000
313 2206 15:15:53 XLON 606232881030304000
249 2206 15:15:53 BATE 592159132194973000
203 2206 15:15:53 XLON 606232881030304000
13 2206 15:15:53 XLON 592159132194973000
261 2206 15:15:53 XLON 592159132194973000
15 2206 15:15:53 XLON 606232881030304000
271 2206 15:15:54 XLON 592159132194974000
127 2206 15:15:54 BATE 606232881030304000
358 2206 15:15:54 XLON 606232881030304000
29 2206 15:15:54 XLON 592159132194974000
380 2206 15:15:54 XLON 606232881030304000
394 2206 15:18:30 XLON 592159132195050000
368 2206 15:18:30 XLON 592159132195050000
274 2206 15:18:30 XLON 606232881030378000
240 2206 15:18:30 XLON 592159132195050000
153 2206 15:18:30 BATE 592159132195050000
127 2206 15:18:30 BATE 606232881030378000
23 2206 15:18:30 XLON 606232881030378000
127 2206 15:18:30 BATE 606232881030378000
459 2206 15:18:30 XLON 592159132195050000
461 2206 15:18:30 XLON 606232881030378000
14 2206 15:18:30 BATE 592159132195050000
27 2206 15:18:40 XLON 592159132195054000
461 2206 15:18:40 XLON 592159132195054000
87 2206 15:20:52 BATE 592159132195113000
137 2206 15:20:52 BATE 592159132195113000
127 2206 15:20:52 BATE 606232881030437000
186 2206 15:20:52 BATE 606232881030437000
615 2208 15:22:11 XLON 592159132195159000
408 2208 15:22:11 XLON 592159132195159000
185 2208 15:22:11 XLON 606232881030480000
101 2208 15:22:11 XLON 606232881030480000
590 2206 15:22:27 XLON 592159132195167000
318 2206 15:22:27 XLON 606232881030488000
133 2206 15:22:27 XLON 606232881030488000
524 2206 15:22:28 XLON 592159132195168000
412 2206 15:22:28 BATE 592159132195168000
338 2206 15:22:28 BATE 592159132195168000
602 2206 15:22:28 BATE 606232881030488000
418 2206 15:22:28 XLON 592159132195168000
20 2206 15:22:28 XLON 606232881030488000
100 2206 15:22:36 BATE 606232881030492000
5 2206 15:22:36 XLON 592159132195171000
111 2206 15:22:36 XLON 606232881030492000
27 2206 15:22:49 BATE 606232881030499000
127 2206 15:22:49 BATE 606232881030499000
136 2207 15:22:49 XLON 592159132195179000
157 2207 15:25:02 XLON 606232881030563000
14 2207 15:25:36 XLON 606232881030579000
130 2207 15:25:36 XLON 606232881030579000
85 2207 15:25:36 XLON 606232881030579000
233 2207 15:26:06 XLON 592159132195278000
12 2207 15:26:06 XLON 592159132195278000
31 2207 15:26:06 XLON 592159132195278000
306 2208 15:28:11 XLON 592159132195336000
107 2208 15:28:11 XLON 592159132195336000
45 2208 15:28:11 XLON 592159132195336000
385 2208 15:28:11 XLON 592159132195336000
232 2208 15:28:11 XLON 592159132195336000
106 2208 15:28:11 XLON 606232881030648000
199 2208 15:28:11 XLON 606232881030648000
105 2208 15:28:11 XLON 606232881030648000
256 2208 15:28:11 XLON 606232881030648000
143 2208 15:28:11 XLON 606232881030648000
127 2208 15:28:24 XLON 592159132195342000
377 2208 15:28:24 BATE 606232881030653000
346 2208 15:28:24 XLON 606232881030653000
103 2208 15:28:24 XLON 592159132195342000
219 2208 15:28:24 XLON 592159132195342000
127 2208 15:28:24 BATE 606232881030653000
318 2208 15:28:24 XLON 592159132195342000
105 2208 15:28:24 XLON 606232881030653000
239 2208 15:28:24 XLON 606232881030653000
99 2207 15:28:35 XLON 606232881030658000
79 2207 15:28:36 XLON 592159132195347000
28 2207 15:28:36 XLON 606232881030659000
145 2207 15:28:36 XLON 592159132195347000
152 2207 15:31:01 BATE 592159132195423000
115 2207 15:31:01 BATE 592159132195423000
105 2207 15:31:01 XLON 606232881030731000
115 2207 15:31:01 BATE 592159132195423000
114 2207 15:31:02 BATE 592159132195424000
108 2207 15:31:07 BATE 592159132195426000
180 2207 15:31:07 BATE 592159132195426000
107 2207 15:31:07 XLON 592159132195426000
73 2207 15:31:07 XLON 592159132195426000
121 2207 15:31:07 XLON 592159132195426000
10 2207 15:31:07 BATE 606232881030734000
126 2211 15:35:07 BATE 592159132195542000
275 2211 15:47:11 BATE 592159132195901000
237 2211 15:47:11 BATE 592159132195901000
320 2211 15:47:11 BATE 592159132195901000
237 2211 15:47:11 BATE 592159132195901000
352 2211 15:47:11 BATE 592159132195901000
413 2211 15:47:11 BATE 592159132195901000
2331 2211 15:47:11 BATE 592159132195901000
1150 2211 15:47:11 BATE 592159132195901000
221 2211 15:47:11 BATE 592159132195901000
98 2211 15:47:11 BATE 592159132195901000
46 2211 15:47:11 BATE 592159132195901000
428 2211 15:47:11 BATE 606232881031189000
225 2211 15:47:11 BATE 606232881031189000
204 2211 15:47:11 BATE 606232881031189000
164 2211 15:47:11 BATE 606232881031189000
231 2211 15:47:11 BATE 606232881031189000
490 2211 15:47:11 BATE 606232881031189000
318 2211 15:47:11 XLON 606232881031189000
76 2211 15:47:11 XLON 606232881031189000
264 2211 15:47:11 XLON 606232881031189000
318 2211 15:47:11 XLON 592159132195901000
24 2211 15:47:11 XLON 592159132195901000
20 2211 15:47:11 XLON 592159132195901000
331 2212 15:47:12 XLON 592159132195902000
480 2214 15:47:35 BATE 592159132195913000
431 2214 15:47:35 BATE 592159132195913000
483 2214 15:47:35 BATE 606232881031201000
488 2214 15:47:35 BATE 592159132195913000
149 2214 15:47:35 BATE 606232881031201000
335 2214 15:47:35 BATE 606232881031201000
46 2215 15:47:36 XLON 592159132195914000
289 2215 15:47:36 XLON 592159132195914000
121 2215 15:47:36 XLON 592159132195914000
285 2215 15:47:37 XLON 592159132195914000
356 2215 15:47:37 XLON 606232881031202000
318 2215 15:47:37 XLON 592159132195914000
233 2215 15:47:38 XLON 606232881031202000
254 2214 15:48:24 XLON 592159132195939000
188 2214 15:48:24 BATE 606232881031226000
105 2214 15:48:27 XLON 592159132195941000
272 2214 15:48:27 XLON 592159132195941000
366 2214 15:53:15 XLON 592159132196088000
287 2214 15:53:15 XLON 592159132196088000
436 2214 15:53:15 XLON 592159132196088000
127 2214 15:53:15 XLON 592159132196088000
210 2215 15:53:15 XLON 606232881031368000
174 2214 15:53:15 XLON 606232881031368000
348 2214 15:53:15 BATE 606232881031368000
134 2214 15:53:15 BATE 606232881031368000
380 2214 15:53:15 XLON 592159132196088000
318 2214 15:53:15 XLON 592159132196088000
22 2214 15:53:15 XLON 606232881031368000
457 2213 15:53:17 BATE 592159132196089000
175 2213 15:53:17 XLON 592159132196089000
262 2213 15:53:17 BATE 592159132196089000
308 2213 15:53:17 XLON 592159132196089000
149 2213 15:53:17 BATE 606232881031369000
127 2213 15:53:17 BATE 606232881031369000
182 2213 15:53:17 XLON 592159132196089000
230 2212 15:53:20 XLON 592159132196090000
320 2213 15:58:10 XLON 606232881031505000
274 2214 16:00:05 BATE 592159132196287000
299 2214 16:00:05 XLON 592159132196287000
149 2214 16:00:05 BATE 606232881031560000
148 2214 16:00:05 XLON 606232881031560000
148 2214 16:00:05 BATE 606232881031560000
298 2214 16:00:05 XLON 606232881031560000
254 2214 16:00:05 XLON 606232881031560000
318 2214 16:00:05 XLON 606232881031560000
107 2214 16:00:05 XLON 606232881031560000
180 2214 16:00:05 XLON 606232881031560000
279 2214 16:00:05 XLON 606232881031560000
414 2214 16:00:05 XLON 592159132196287000
68 2214 16:00:14 XLON 606232881031570000
390 2214 16:00:43 XLON 606232881031583000
167 2214 16:00:43 XLON 606232881031583000
254 2214 16:00:43 BATE 592159132196311000
127 2214 16:00:43 BATE 606232881031583000
64 2214 16:00:43 XLON 592159132196311000
204 2213 16:00:59 XLON 592159132196317000
127 2213 16:00:59 BATE 592159132196317000
37 2213 16:00:59 BATE 592159132196317000
106 2213 16:00:59 XLON 606232881031589000
211 2213 16:00:59 XLON 606232881031589000
90 2213 16:00:59 BATE 592159132196317000
127 2213 16:00:59 BATE 606232881031589000
55 2213 16:00:59 XLON 606232881031589000
127 2213 16:03:01 BATE 592159132196377000
230 2213 16:03:01 BATE 592159132196377000
381 2213 16:03:01 BATE 592159132196377000
3 2213 16:03:01 XLON 606232881031647000
372 2213 16:03:01 XLON 606232881031647000
69 2213 16:03:01 XLON 606232881031647000
58 2213 16:03:01 XLON 606232881031647000
338 2213 16:03:01 XLON 606232881031647000
128 2213 16:03:01 BATE 606232881031647000
65 2213 16:03:01 XLON 592159132196377000
318 2213 16:03:01 XLON 592159132196377000
156 2213 16:03:01 XLON 592159132196377000
73 2213 16:03:01 XLON 606232881031647000
271 2213 16:03:01 XLON 606232881031647000
46 2213 16:03:05 BATE 592159132196379000
127 2213 16:03:05 XLON 592159132196379000
105 2213 16:03:05 XLON 606232881031649000
180 2213 16:03:05 XLON 606232881031649000
82 2213 16:03:05 BATE 592159132196379000
15 2213 16:03:05 XLON 592159132196379000
275 2213 16:03:05 XLON 606232881031649000
165 2213 16:03:05 XLON 606232881031649000
59 2213 16:03:05 XLON 606232881031649000
71 2213 16:03:05 XLON 606232881031649000
127 2213 16:03:05 XLON 606232881031649000
62 2213 16:03:05 XLON 606232881031649000
152 2214 16:08:06 XLON 592159132196516000
154 2214 16:08:06 XLON 592159132196516000
211 2214 16:08:06 XLON 606232881031782000
369 2214 16:08:06 XLON 606232881031782000
127 2214 16:08:06 BATE 606232881031782000
390 2214 16:08:06 BATE 606232881031782000
318 2214 16:08:06 XLON 606232881031782000
78 2214 16:08:06 XLON 606232881031782000
113 2214 16:08:06 XLON 606232881031782000
277 2214 16:08:06 XLON 606232881031782000
73 2214 16:08:06 XLON 606232881031782000
180 2214 16:08:06 XLON 606232881031782000
39 2215 16:09:35 BATE 606232881031824000
109 2215 16:09:54 XLON 592159132196567000
166 2215 16:09:54 XLON 592159132196567000
127 2215 16:09:54 BATE 592159132196567000
159 2215 16:09:54 XLON 606232881031832000
141 2215 16:09:54 XLON 606232881031832000
183 2215 16:09:54 BATE 606232881031832000
292 2216 16:17:21 XLON 592159132196804000
460 2216 16:17:21 XLON 592159132196804000
635 2216 16:17:21 XLON 592159132196804000
254 2216 16:17:21 XLON 592159132196804000
142 2216 16:17:21 XLON 592159132196804000
276 2216 16:17:21 BATE 592159132196804000
762 2216 16:17:21 BATE 592159132196804000
398 2216 16:17:21 BATE 592159132196804000
233 2216 16:17:21 XLON 606232881032060000
1245 2216 16:17:21 XLON 606232881032060000
375 2216 16:17:21 XLON 606232881032060000
400 2216 16:17:21 XLON 606232881032060000
494 2216 16:17:21 BATE 606232881032060000
381 2216 16:17:21 BATE 606232881032060000
129 2216 16:17:21 BATE 606232881032060000
16 2216 16:17:21 BATE 606232881032060000
399 2216 16:17:21 XLON 592159132196804000
197 2216 16:17:21 XLON 592159132196804000
315 2216 16:17:21 XLON 592159132196804000
263 2216 16:17:21 XLON 592159132196804000
80 2216 16:17:21 XLON 592159132196804000
180 2216 16:17:21 XLON 592159132196804000
176 2216 16:17:21 XLON 592159132196804000
29 2216 16:17:21 XLON 592159132196804000
34 2216 16:17:21 XLON 592159132196804000
127 2216 16:17:21 BATE 606232881032060000
140 2216 16:17:21 XLON 592159132196804000
205 2216 16:17:21 XLON 592159132196804000
395 2216 16:17:21 XLON 592159132196804000
22 2216 16:17:21 XLON 592159132196804000
111 2216 16:17:30 BATE 606232881032064000
116 2216 16:17:30 XLON 592159132196808000
229 2216 16:17:30 XLON 592159132196808000
544 2216 16:17:30 XLON 606232881032064000
351 2216 16:17:30 XLON 592159132196808000
431 2216 16:17:30 BATE 592159132196808000
98 2216 16:17:30 XLON 606232881032064000
219 2216 16:17:30 BATE 606232881032064000
18 2216 16:17:30 XLON 592159132196808000
286 2216 16:17:30 XLON 592159132196808000
24 2216 16:17:30 XLON 592159132196808000
967 2216 16:17:31 XLON 606232881032064000
315 2216 16:17:31 XLON 606232881032064000
21 2216 16:17:31 BATE 606232881032064000
66 2216 16:17:32 XLON 606232881032065000
61 2216 16:17:32 XLON 606232881032065000
314 2216 16:17:44 BATE 606232881032070000
342 2216 16:17:44 XLON 592159132196815000
158 2216 16:17:44 XLON 606232881032070000
22 2216 16:19:14 XLON 606232881032115000
98 2216 16:19:14 XLON 606232881032115000
105 2216 16:20:11 BATE 592159132196900000
105 2216 16:20:35 BATE 592159132196916000
171 2216 16:20:48 BATE 592159132196923000
29 2216 16:20:48 BATE 592159132196923000
149 2217 16:23:26 XLON 592159132197018000
105 2217 16:23:26 XLON 592159132197018000
399 2217 16:23:26 XLON 606232881032267000
200 2217 16:23:26 XLON 592159132197018000
302 2217 16:23:26 XLON 606232881032267000
199 2217 16:23:26 XLON 606232881032267000
57 2217 16:23:26 XLON 592159132197018000
46 2217 16:23:26 XLON 592159132197018000
15 2217 16:23:26 BATE 592159132197018000
61 2217 16:23:26 BATE 592159132197018000
44 2217 16:23:26 XLON 592159132197018000
41 2217 16:23:26 XLON 592159132197018000
151 2217 16:23:26 XLON 592159132197018000
47 2217 16:23:26 BATE 606232881032267000
43 2217 16:23:28 BATE 592159132197019000
9 2217 16:25:05 BATE 592159132197086000
27 2217 16:25:35 BATE 592159132197107000
215 2217 16:25:37 BATE 592159132197107000
73 2217 16:27:34 XLON 606232881032417000
65 2217 16:27:38 BATE 592159132197174000
127 2217 16:27:38 BATE 606232881032419000
22 2217 16:27:38 BATE 606232881032419000
14 2217 16:28:46 BATE 592159132197211000
221 2217 16:28:48 BATE 592159132197212000
48 2217 16:29:03 XLON 606232881032464000
10 2217 16:29:03 BATE 592159132197221000
142 2217 16:29:03 BATE 592159132197221000
211 2217 16:29:04 XLON 592159132197222000
137 2217 16:29:04 XLON 606232881032465000
60 2217 16:29:04 BATE 592159132197222000
127 2217 16:29:04 BATE 592159132197222000
49 2217 16:29:04 XLON 592159132197222000
410 2217 16:29:04 BATE 606232881032465000
374 2217 16:29:04 XLON 606232881032465000
304 2217 16:29:04 XLON 606232881032465000
184 2217 16:29:04 XLON 606232881032465000
399 2217 16:29:04 XLON 592159132197222000
7 2217 16:29:06 BATE 606232881032467000
5 2217 16:29:06 BATE 606232881032467000
115 2217 16:29:34 BATE 606232881032484000
25 2217 16:29:34 BATE 606232881032484000
108 2217 16:29:35 BATE 592159132197241000
102 2217 16:29:35 BATE 606232881032484000
19 2217 16:29:38 BATE 592159132197243000
43 2217 16:29:38 BATE 592159132197243000
22 2218 16:29:51 BATE 606232881032503000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRTIIEIIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement