REG - Assoc.British Foods - Transaction in Own Shares
Wed 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250813:nRSM2469Va&default-theme=true
RNS Number : 2469V Associated British Foods PLC 13 August 2025
13 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 13 August 2025
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 13 August 2025
Number of shares repurchased: 90,000
Average price paid per share: GBp 2294.5893
Highest price paid per share: GBp 2303.0000
Lowest price paid per share: GBp 2274.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 13 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 7,499 2,301.00 2,275.00 2,294.07
CBOE BXE 14,427 2,303.00 2,274.00 2,294.06
CBOE CXE 33,882 2,303.00 2,274.00 2,294.80
London Stock Exchange 27,707 2,303.00 2,275.00 2,294.93
Turquoise 6,485 2,300.00 2,283.00 2,293.84
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
123 2275 08:01:08 AQXE 592161963345035000
359 2275 08:01:08 CHIX 606235712180710000
309 2275 08:01:08 XLON 606235712180710000
123 2274 08:01:08 BATE 592161963345035000
259 2274 08:01:08 CHIX 606235712180710000
123 2284 08:09:39 XLON 606235712180905000
336 2283 08:09:39 BATE 606235712180905000
147 2290 08:13:55 XLON 592161963345314000
144 2290 08:13:55 XLON 606235712180975000
10 2290 08:13:55 XLON 606235712180975000
529 2288 08:13:56 XLON 592161963345314000
123 2288 08:13:58 XLON 592161963345315000
242 2288 08:13:58 CHIX 606235712180976000
120 2292 08:17:03 XLON 592161963345364000
21 2292 08:17:03 XLON 592161963345364000
56 2293 08:19:04 CHIX 606235712181053000
78 2293 08:20:17 CHIX 592161963345417000
185 2293 08:21:11 CHIX 606235712181087000
123 2292 08:21:12 BATE 592161963345434000
380 2292 08:21:12 AQXE 606235712181087000
223 2291 08:21:12 XLON 606235712181087000
15 2292 08:21:12 CHIX 606235712181087000
123 2291 08:21:12 CHIX 592161963345434000
170 2291 08:21:12 CHIX 606235712181088000
34 2292 08:23:12 BATE 592161963345474000
146 2292 08:23:12 BATE 592161963345474000
246 2293 08:28:34 XLON 592161963345565000
139 2294 08:30:13 BATE 592161963345597000
32 2294 08:30:13 BATE 592161963345597000
113 2294 08:30:13 BATE 592161963345597000
123 2294 08:30:13 XLON 606235712181240000
284 2293 08:30:16 CHIX 606235712181241000
254 2293 08:30:30 XLON 592161963345604000
44 2293 08:30:30 XLON 592161963345604000
123 2293 08:30:30 CHIX 592161963345604000
123 2293 08:30:30 BATE 606235712181246000
138 2292 08:30:30 BATE 606235712181246000
123 2292 08:30:30 BATE 606235712181246000
155 2292 08:30:30 TRQX 592161963345604000
141 2291 08:30:30 BATE 606235712181246000
255 2292 08:30:30 CHIX 592161963345604000
61 2292 08:30:30 CHIX 592161963345604000
155 2293 08:39:06 XLON 592161963345764000
145 2297 08:50:21 CHIX 592161963345959000
292 2296 08:50:44 CHIX 592161963345964000
168 2298 08:56:01 XLON 592161963346044000
167 2299 08:57:12 CHIX 592161963346062000
123 2299 08:57:12 XLON 606235712181672000
214 2299 08:57:12 XLON 606235712181672000
227 2299 08:57:12 XLON 606235712181672000
328 2299 08:57:12 XLON 592161963346062000
246 2299 08:57:12 CHIX 592161963346062000
113 2299 08:57:12 AQXE 606235712181672000
133 2299 08:57:12 AQXE 606235712181672000
246 2298 08:57:14 CHIX 592161963346062000
209 2298 08:57:14 BATE 606235712181673000
242 2298 08:57:14 CHIX 592161963346062000
200 2296 08:57:14 AQXE 606235712181673000
167 2296 08:57:17 AQXE 592161963346063000
24 2296 08:57:17 AQXE 592161963346063000
130 2299 09:12:20 TRQX 606235712181898000
238 2299 09:14:17 TRQX 592161963346329000
246 2297 09:15:24 CHIX 592161963346351000
198 2297 09:15:24 XLON 592161963346351000
123 2297 09:15:24 BATE 606235712181944000
123 2296 09:15:24 BATE 592161963346351000
123 2296 09:15:24 CHIX 606235712181944000
130 2296 09:15:24 BATE 606235712181944000
142 2297 09:15:24 AQXE 592161963346351000
180 2297 09:15:24 AQXE 592161963346351000
246 2297 09:15:24 CHIX 606235712181944000
241 2297 09:15:24 XLON 592161963346351000
285 2296 09:15:54 TRQX 592161963346361000
91 2295 09:15:54 XLON 592161963346361000
429 2294 09:19:58 CHIX 606235712182011000
136 2295 09:29:27 XLON 592161963346563000
61 2295 09:29:27 CHIX 606235712182142000
75 2295 09:29:27 CHIX 606235712182142000
246 2297 09:38:35 CHIX 592161963346694000
136 2297 09:38:35 CHIX 592161963346694000
137 2297 09:39:11 BATE 592161963346702000
222 2297 09:39:11 BATE 606235712182273000
87 2297 09:39:18 XLON 606235712182275000
125 2298 09:39:20 AQXE 606235712182276000
8 2298 09:39:20 AQXE 606235712182276000
55 2298 09:39:20 AQXE 606235712182276000
29 2298 09:39:20 AQXE 606235712182276000
132 2298 09:48:45 XLON 592161963346835000
132 2299 09:48:45 XLON 606235712182398000
260 2299 09:52:43 TRQX 606235712182444000
143 2299 09:54:00 TRQX 592161963346901000
1 2299 09:54:01 TRQX 606235712182459000
53 2299 09:56:14 TRQX 592161963346935000
105 2299 09:56:14 CHIX 606235712182492000
106 2299 09:56:14 CHIX 606235712182492000
126 2300 09:57:26 XLON 592161963346952000
129 2300 09:57:35 XLON 606235712182510000
256 2299 09:58:39 CHIX 592161963346969000
45 2299 09:58:39 BATE 606235712182524000
78 2299 09:58:39 BATE 606235712182524000
123 2299 09:58:39 TRQX 606235712182524000
129 2299 09:58:39 CHIX 606235712182524000
437 2298 10:00:32 CHIX 592161963347000000
358 2298 10:00:32 XLON 606235712182554000
123 2298 10:00:32 BATE 592161963347000000
77 2298 10:00:32 AQXE 606235712182554000
46 2298 10:00:32 AQXE 606235712182554000
60 2298 10:00:32 XLON 592161963347000000
132 2297 10:00:32 CHIX 606235712182554000
132 2297 10:00:32 CHIX 606235712182554000
51 2297 10:01:18 BATE 606235712182569000
132 2297 10:02:55 TRQX 606235712182596000
197 2297 10:02:55 BATE 606235712182596000
311 2296 10:05:13 BATE 592161963347080000
123 2296 10:05:13 CHIX 606235712182629000
55 2300 10:23:23 CHIX 592161963347334000
86 2301 10:25:28 CHIX 606235712182893000
126 2302 10:32:19 CHIX 592161963347456000
252 2302 10:32:19 CHIX 606235712182981000
187 2302 10:32:19 CHIX 606235712182981000
150 2302 10:32:19 CHIX 606235712182981000
262 2302 10:32:19 CHIX 606235712182981000
126 2302 10:32:19 CHIX 606235712182981000
449 2302 10:32:19 CHIX 606235712182981000
255 2302 10:32:19 CHIX 592161963347456000
94 2302 10:32:19 CHIX 592161963347456000
16 2302 10:32:19 BATE 606235712182981000
107 2302 10:32:19 BATE 606235712182981000
23 2301 10:32:19 BATE 592161963347456000
352 2301 10:32:19 CHIX 592161963347456000
201 2301 10:32:19 BATE 592161963347456000
246 2301 10:32:19 CHIX 606235712182982000
67 2301 10:32:19 XLON 606235712182982000
67 2301 10:32:19 XLON 592161963347456000
2 2298 10:50:24 CHIX 606235712183216000
109 2300 10:51:04 AQXE 606235712183224000
46 2300 10:51:04 AQXE 606235712183224000
123 2298 10:51:29 XLON 606235712183229000
126 2298 10:53:26 CHIX 592161963347750000
150 2298 10:53:26 CHIX 592161963347750000
138 2298 10:53:26 CHIX 592161963347750000
128 2298 10:53:26 CHIX 606235712183254000
24 2300 10:58:40 XLON 606235712183329000
116 2301 10:59:22 AQXE 592161963347842000
142 2301 10:59:51 AQXE 592161963347853000
6 2301 10:59:51 AQXE 592161963347853000
177 2302 11:04:37 XLON 592161963347927000
80 2302 11:04:37 XLON 592161963347927000
49 2302 11:04:45 XLON 592161963347928000
232 2302 11:04:45 XLON 606235712183420000
159 2303 11:09:26 CHIX 606235712183479000
123 2303 11:09:26 XLON 592161963347992000
123 2303 11:09:33 XLON 592161963347993000
145 2303 11:09:33 CHIX 606235712183480000
36 2302 11:09:36 BATE 592161963347993000
161 2302 11:09:36 BATE 592161963347993000
123 2302 11:09:36 CHIX 606235712183480000
246 2302 11:09:36 XLON 606235712183480000
147 2302 11:11:17 BATE 592161963348013000
209 2302 11:11:17 CHIX 592161963348013000
123 2302 11:11:17 XLON 606235712183499000
155 2302 11:11:17 XLON 592161963348013000
246 2302 11:11:18 CHIX 592161963348014000
123 2302 11:11:18 BATE 606235712183499000
35 2301 11:11:51 XLON 592161963348020000
88 2301 11:11:51 XLON 592161963348020000
250 2301 11:11:51 CHIX 606235712183506000
132 2301 11:11:51 CHIX 606235712183506000
46 2301 11:11:51 CHIX 592161963348020000
150 2301 11:12:10 CHIX 592161963348024000
123 2301 11:12:10 XLON 606235712183509000
49 2300 11:25:39 CHIX 592161963348194000
84 2301 11:32:54 XLON 606235712183758000
43 2301 11:32:54 XLON 606235712183758000
203 2300 11:35:31 CHIX 592161963348329000
133 2300 11:35:31 TRQX 606235712183793000
127 2299 11:35:31 XLON 592161963348329000
127 2299 11:35:31 XLON 606235712183793000
238 2299 11:35:31 CHIX 606235712183793000
127 2299 11:35:31 CHIX 606235712183793000
127 2299 11:35:31 CHIX 606235712183793000
44 2299 11:35:32 BATE 592161963348329000
79 2299 11:35:35 BATE 592161963348330000
127 2299 11:35:35 BATE 592161963348330000
170 2299 11:35:35 TRQX 592161963348330000
127 2299 11:35:35 TRQX 606235712183794000
107 2299 11:35:35 XLON 606235712183794000
20 2299 11:35:35 XLON 606235712183794000
17 2298 11:37:03 TRQX 606235712183810000
40 2298 11:43:40 AQXE 606235712183884000
246 2299 11:56:29 CHIX 592161963348573000
9 2299 11:56:29 BATE 606235712184021000
9 2299 11:56:29 BATE 606235712184021000
147 2299 11:57:31 CHIX 606235712184032000
132 2299 11:58:47 XLON 606235712184048000
87 2298 11:58:56 AQXE 606235712184049000
127 2298 11:59:29 CHIX 592161963348611000
127 2298 11:59:29 CHIX 606235712184056000
141 2298 11:59:29 TRQX 606235712184056000
127 2298 11:59:29 BATE 606235712184056000
113 2297 12:00:00 CHIX 592161963348620000
10 2297 12:00:00 CHIX 592161963348620000
141 2297 12:00:00 XLON 592161963348620000
141 2297 12:00:00 CHIX 592161963348620000
123 2297 12:00:00 TRQX 592161963348620000
123 2297 12:00:00 TRQX 592161963348620000
141 2297 12:00:00 AQXE 606235712184064000
141 2297 12:00:00 BATE 606235712184064000
123 2297 12:00:00 XLON 606235712184064000
141 2297 12:00:00 CHIX 606235712184064000
123 2297 12:00:00 BATE 606235712184064000
110 2296 12:00:00 CHIX 592161963348621000
32 2296 12:00:00 CHIX 592161963348621000
123 2296 12:00:00 BATE 606235712184065000
61 2296 12:00:00 TRQX 592161963348621000
17 2296 12:00:00 TRQX 592161963348621000
61 2296 12:00:00 TRQX 592161963348621000
246 2298 12:14:05 XLON 592161963348829000
130 2298 12:14:05 XLON 606235712184258000
123 2298 12:14:33 CHIX 592161963348838000
130 2298 12:14:33 BATE 606235712184266000
64 2298 12:14:33 BATE 606235712184266000
106 2298 12:14:33 BATE 606235712184266000
193 2298 12:14:33 CHIX 606235712184266000
52 2298 12:14:34 CHIX 606235712184266000
130 2297 12:14:34 BATE 592161963348838000
130 2297 12:14:35 CHIX 592161963348838000
159 2294 12:30:10 XLON 592161963349048000
139 2294 12:30:10 XLON 592161963349048000
123 2294 12:30:10 CHIX 592161963349048000
139 2294 12:30:10 CHIX 592161963349048000
123 2294 12:30:10 BATE 606235712184460000
139 2294 12:30:10 BATE 606235712184460000
255 2294 12:30:10 CHIX 592161963349048000
101 2294 12:30:10 CHIX 592161963349048000
139 2293 12:30:10 BATE 592161963349048000
140 2293 12:30:10 CHIX 592161963349048000
147 2292 12:49:53 XLON 592161963349312000
135 2292 12:53:10 XLON 592161963349356000
123 2292 12:54:17 XLON 606235712184757000
18 2292 12:54:17 XLON 606235712184757000
147 2292 12:55:32 XLON 592161963349386000
10 2292 12:57:39 BATE 592161963349414000
129 2292 12:57:45 CHIX 592161963349415000
110 2292 12:57:45 XLON 606235712184799000
13 2292 12:57:45 XLON 606235712184799000
137 2292 12:59:01 XLON 606235712184818000
4 2292 12:59:01 XLON 606235712184818000
24 2292 12:59:50 AQXE 592161963349448000
123 2292 12:59:50 XLON 606235712184829000
123 2291 13:00:59 BATE 592161963349469000
123 2291 13:00:59 CHIX 606235712184849000
45 2291 13:00:59 CHIX 606235712184849000
147 2291 13:00:59 TRQX 606235712184849000
102 2291 13:00:59 CHIX 606235712184849000
349 2291 13:00:59 XLON 606235712184849000
135 2290 13:00:59 XLON 606235712184849000
74 2291 13:00:59 XLON 592161963349469000
49 2291 13:00:59 XLON 592161963349469000
239 2291 13:00:59 CHIX 606235712184849000
147 2291 13:00:59 XLON 592161963349469000
1 2290 13:02:25 CHIX 592161963349491000
134 2290 13:03:16 CHIX 592161963349502000
134 2294 13:15:33 CHIX 592161963349670000
123 2294 13:16:51 CHIX 606235712185054000
147 2294 13:17:52 CHIX 606235712185067000
138 2294 13:19:12 CHIX 606235712185086000
138 2294 13:20:26 CHIX 606235712185101000
141 2294 13:22:36 CHIX 592161963349768000
131 2294 13:24:23 CHIX 592161963349801000
123 2294 13:24:23 XLON 606235712185158000
134 2293 13:25:52 XLON 592161963349821000
69 2294 13:26:46 TRQX 592161963349835000
69 2294 13:26:46 BATE 606235712185190000
163 2294 13:29:46 CHIX 592161963349880000
119 2294 13:29:46 BATE 606235712185232000
6 2294 13:29:46 BATE 606235712185232000
71 2294 13:31:06 AQXE 606235712185256000
32 2294 13:31:06 AQXE 606235712185256000
8 2294 13:31:06 AQXE 606235712185256000
18 2294 13:31:06 AQXE 606235712185256000
138 2294 13:32:15 AQXE 592161963349923000
60 2295 13:34:30 TRQX 592161963349958000
69 2295 13:34:30 TRQX 592161963349958000
72 2295 13:34:30 TRQX 606235712185304000
69 2295 13:34:30 TRQX 606235712185304000
358 2292 13:35:32 BATE 592161963349976000
169 2292 13:35:32 CHIX 606235712185321000
346 2292 13:35:32 XLON 592161963349976000
123 2291 13:35:32 TRQX 592161963349976000
110 2292 13:35:32 CHIX 592161963349976000
113 2292 13:35:32 CHIX 592161963349976000
296 2291 13:35:32 BATE 606235712185321000
72 2292 13:35:32 XLON 606235712185321000
51 2292 13:35:32 XLON 606235712185321000
167 2292 13:35:32 AQXE 592161963349976000
15 2292 13:35:32 CHIX 606235712185321000
12 2292 13:35:32 AQXE 592161963349976000
273 2291 13:35:32 CHIX 606235712185321000
123 2291 13:35:32 AQXE 592161963349976000
2 2286 13:43:42 CHIX 592161963350099000
137 2287 13:51:20 XLON 592161963350218000
123 2287 13:51:20 BATE 606235712185546000
260 2287 13:51:20 CHIX 606235712185546000
44 2288 13:56:33 AQXE 592161963350293000
94 2288 13:56:33 AQXE 592161963350293000
125 2288 13:57:35 AQXE 592161963350311000
11 2288 13:57:35 AQXE 592161963350311000
62 2287 13:57:43 BATE 606235712185635000
78 2287 13:58:56 BATE 606235712185653000
30 2288 13:59:17 AQXE 592161963350339000
97 2288 13:59:17 AQXE 592161963350339000
127 2287 13:59:26 CHIX 606235712185660000
18 2288 14:01:00 CHIX 592161963350374000
105 2288 14:01:00 CHIX 592161963350374000
3 2288 14:01:00 XLON 606235712185691000
179 2292 14:02:15 AQXE 592161963350397000
8 2292 14:03:27 AQXE 592161963350421000
166 2293 14:03:48 CHIX 592161963350427000
14 2293 14:04:25 CHIX 592161963350436000
65 2293 14:04:25 CHIX 592161963350436000
51 2293 14:04:25 CHIX 606235712185750000
141 2292 14:05:23 XLON 606235712185767000
3 2292 14:05:23 XLON 606235712185767000
141 2292 14:05:58 XLON 606235712185775000
303 2291 14:07:07 TRQX 592161963350486000
405 2291 14:07:07 CHIX 592161963350486000
246 2291 14:07:07 AQXE 606235712185797000
142 2291 14:07:07 BATE 606235712185797000
123 2290 14:07:07 BATE 592161963350486000
173 2290 14:07:07 TRQX 592161963350486000
246 2290 14:07:07 CHIX 606235712185797000
80 2290 14:07:07 XLON 592161963350486000
88 2290 14:07:07 XLON 592161963350486000
69 2290 14:07:07 XLON 606235712185797000
40 2291 14:07:07 XLON 606235712185797000
112 2290 14:07:07 CHIX 592161963350486000
111 2290 14:07:07 BATE 606235712185797000
123 2290 14:07:08 XLON 592161963350486000
19 2290 14:07:08 CHIX 592161963350486000
12 2290 14:07:08 BATE 606235712185797000
4 2290 14:07:08 XLON 606235712185797000
1 2290 14:07:08 XLON 606235712185797000
298 2287 14:12:27 CHIX 606235712185883000
123 2287 14:12:27 BATE 592161963350578000
65 2287 14:12:27 BATE 592161963350578000
219 2287 14:12:42 CHIX 606235712185886000
58 2287 14:12:42 BATE 592161963350582000
159 2285 14:21:29 XLON 592161963350736000
123 2285 14:21:29 CHIX 606235712186030000
338 2284 14:21:56 XLON 606235712186037000
123 2284 14:23:24 BATE 592161963350773000
123 2285 14:28:23 BATE 592161963350869000
151 2285 14:28:23 CHIX 606235712186154000
137 2284 14:29:32 BATE 592161963350894000
178 2284 14:29:32 CHIX 592161963350894000
123 2284 14:29:32 XLON 606235712186178000
146 2284 14:29:32 XLON 606235712186178000
274 2284 14:29:32 CHIX 606235712186178000
123 2284 14:29:32 AQXE 606235712186178000
2 2283 14:29:34 CHIX 592161963350894000
116 2283 14:30:00 BATE 592161963350909000
35 2283 14:30:00 BATE 592161963350909000
121 2283 14:30:00 CHIX 592161963350909000
123 2283 14:30:00 CHIX 592161963350909000
159 2283 14:30:00 TRQX 606235712186192000
151 2283 14:30:00 TRQX 606235712186192000
123 2283 14:30:00 CHIX 606235712186192000
212 2282 14:30:04 CHIX 606235712186196000
123 2282 14:30:12 BATE 592161963350921000
76 2282 14:30:12 BATE 606235712186203000
66 2282 14:30:12 BATE 606235712186203000
90 2282 14:30:12 XLON 592161963350921000
123 2283 14:34:45 CHIX 592161963351056000
230 2283 14:34:45 BATE 606235712186331000
307 2283 14:34:45 XLON 592161963351056000
123 2285 14:41:02 XLON 592161963351201000
123 2285 14:41:02 BATE 592161963351201000
127 2285 14:41:02 CHIX 606235712186467000
232 2285 14:41:02 CHIX 606235712186467000
68 2287 14:45:17 AQXE 592161963351306000
82 2287 14:45:18 XLON 606235712186567000
163 2287 14:45:41 XLON 606235712186576000
135 2287 14:46:19 XLON 592161963351331000
123 2286 14:46:19 TRQX 592161963351331000
456 2286 14:46:19 CHIX 606235712186589000
340 2286 14:46:28 XLON 592161963351335000
305 2286 14:46:29 XLON 592161963351335000
123 2286 14:46:29 CHIX 606235712186593000
100 2286 14:46:44 AQXE 592161963351342000
23 2286 14:46:53 AQXE 592161963351345000
123 2285 14:47:39 TRQX 592161963351363000
246 2285 14:47:39 BATE 592161963351363000
150 2285 14:47:39 CHIX 592161963351363000
148 2285 14:47:39 CHIX 606235712186620000
200 2285 14:47:39 TRQX 592161963351363000
3 2285 14:47:39 XLON 606235712186620000
138 2284 14:48:09 BATE 592161963351375000
167 2287 14:56:11 XLON 606235712186834000
132 2289 14:57:13 AQXE 592161963351621000
35 2289 14:57:50 AQXE 606235712186880000
108 2289 14:57:50 AQXE 606235712186880000
147 2289 14:58:21 AQXE 606235712186893000
167 2289 14:59:24 AQXE 606235712186922000
82 2289 14:59:24 AQXE 606235712186922000
141 2289 14:59:52 AQXE 606235712186938000
33 2289 15:00:28 AQXE 606235712186958000
109 2289 15:00:28 AQXE 606235712186958000
164 2289 15:01:01 XLON 606235712186972000
123 2289 15:01:48 XLON 592161963351754000
135 2289 15:01:48 CHIX 606235712186989000
144 2289 15:02:17 XLON 592161963351766000
139 2290 15:03:10 XLON 606235712187019000
140 2291 15:03:35 XLON 606235712187031000
162 2292 15:05:43 CHIX 592161963351851000
21 2292 15:05:43 CHIX 606235712187080000
6 2292 15:05:43 CHIX 606235712187080000
30 2292 15:05:43 CHIX 606235712187080000
6 2292 15:05:43 CHIX 606235712187080000
151 2292 15:05:43 CHIX 606235712187080000
14 2292 15:05:43 CHIX 606235712187080000
24 2292 15:05:43 CHIX 592161963351851000
146 2292 15:06:14 CHIX 592161963351863000
135 2292 15:06:44 XLON 606235712187103000
9 2292 15:06:44 XLON 592161963351875000
78 2292 15:06:44 XLON 592161963351875000
30 2292 15:06:44 TRQX 606235712187103000
36 2292 15:06:44 XLON 592161963351875000
102 2293 15:07:35 AQXE 592161963351898000
122 2293 15:07:35 AQXE 592161963351898000
28 2293 15:07:35 AQXE 592161963351898000
145 2291 15:07:41 CHIX 592161963351900000
129 2291 15:07:41 XLON 606235712187127000
246 2291 15:07:41 XLON 606235712187127000
123 2291 15:07:41 TRQX 592161963351900000
123 2291 15:07:41 TRQX 606235712187127000
260 2291 15:07:41 TRQX 592161963351900000
170 2291 15:07:41 XLON 606235712187127000
22 2291 15:07:41 BATE 592161963351900000
14 2291 15:07:41 AQXE 606235712187127000
127 2292 15:12:04 CHIX 592161963352019000
194 2292 15:12:04 CHIX 592161963352019000
123 2292 15:12:04 TRQX 606235712187240000
127 2292 15:12:04 CHIX 606235712187240000
10 2291 15:12:04 XLON 606235712187240000
139 2292 15:14:39 CHIX 592161963352084000
139 2292 15:15:40 BATE 592161963352106000
123 2292 15:15:40 CHIX 606235712187323000
123 2292 15:16:34 XLON 606235712187342000
129 2292 15:16:34 CHIX 592161963352126000
147 2292 15:17:08 XLON 592161963352140000
127 2291 15:17:08 CHIX 592161963352140000
140 2291 15:17:08 CHIX 592161963352140000
127 2291 15:17:08 CHIX 606235712187355000
76 2291 15:17:08 BATE 592161963352140000
63 2291 15:17:08 BATE 592161963352140000
127 2291 15:17:08 BATE 606235712187355000
127 2291 15:17:08 BATE 606235712187355000
139 2291 15:17:08 TRQX 606235712187355000
117 2291 15:17:08 XLON 606235712187355000
139 2291 15:17:08 XLON 606235712187355000
246 2290 15:17:10 TRQX 592161963352141000
132 2290 15:17:10 CHIX 606235712187356000
185 2290 15:17:24 BATE 592161963352146000
246 2290 15:17:24 XLON 606235712187361000
123 2290 15:17:24 XLON 592161963352146000
163 2290 15:17:24 CHIX 606235712187361000
131 2289 15:18:22 TRQX 606235712187382000
147 2288 15:21:21 XLON 606235712187451000
94 2293 15:26:18 BATE 592161963352363000
290 2293 15:26:22 BATE 592161963352364000
123 2293 15:26:22 CHIX 606235712187566000
105 2293 15:26:22 AQXE 592161963352364000
18 2293 15:26:22 AQXE 592161963352364000
255 2293 15:26:22 CHIX 606235712187566000
40 2293 15:26:22 CHIX 606235712187566000
76 2293 15:26:22 TRQX 592161963352364000
86 2293 15:26:22 CHIX 606235712187566000
123 2293 15:26:22 XLON 606235712187566000
111 2293 15:26:22 CHIX 592161963352364000
12 2293 15:26:22 CHIX 592161963352364000
132 2293 15:26:22 AQXE 606235712187566000
138 2293 15:30:58 XLON 606235712187672000
89 2293 15:31:48 XLON 592161963352497000
34 2293 15:31:48 XLON 592161963352497000
16 2293 15:31:58 CHIX 606235712187694000
127 2293 15:31:58 CHIX 606235712187694000
128 2293 15:32:48 XLON 592161963352520000
144 2294 15:33:18 XLON 592161963352530000
117 2294 15:33:18 CHIX 606235712187722000
138 2297 15:34:26 CHIX 592161963352556000
128 2297 15:34:45 XLON 592161963352563000
120 2297 15:35:17 AQXE 592161963352575000
20 2297 15:35:17 AQXE 592161963352575000
225 2298 15:35:46 CHIX 592161963352589000
139 2298 15:36:19 AQXE 606235712187789000
28 2298 15:36:46 AQXE 592161963352612000
100 2298 15:36:46 AQXE 592161963352612000
143 2298 15:37:16 AQXE 592161963352622000
142 2298 15:37:54 AQXE 606235712187823000
143 2298 15:38:20 AQXE 606235712187835000
24 2298 15:39:25 AQXE 592161963352673000
4 2298 15:39:25 AQXE 592161963352673000
238 2298 15:39:25 AQXE 592161963352673000
326 2296 15:40:04 CHIX 592161963352688000
123 2296 15:40:04 XLON 606235712187872000
123 2296 15:40:04 CHIX 606235712187872000
184 2296 15:40:04 BATE 592161963352688000
220 2295 15:40:05 CHIX 592161963352689000
123 2295 15:40:05 BATE 606235712187872000
123 2295 15:40:10 BATE 592161963352691000
309 2295 15:40:10 XLON 606235712187875000
123 2295 15:40:10 CHIX 606235712187875000
123 2297 15:42:39 XLON 592161963352750000
139 2297 15:42:39 CHIX 606235712187930000
126 2297 15:46:41 XLON 606235712188032000
123 2297 15:47:31 XLON 592161963352879000
129 2297 15:47:31 CHIX 606235712188051000
123 2297 15:48:21 XLON 592161963352898000
128 2297 15:48:21 CHIX 606235712188070000
123 2296 15:48:21 BATE 592161963352898000
139 2296 15:48:21 CHIX 592161963352898000
123 2296 15:48:21 CHIX 592161963352898000
123 2296 15:48:21 BATE 592161963352898000
139 2296 15:48:21 CHIX 606235712188070000
123 2296 15:48:21 BATE 606235712188070000
129 2296 15:48:21 BATE 606235712188070000
252 2296 15:48:21 CHIX 606235712188070000
129 2296 15:48:21 CHIX 606235712188070000
253 2296 15:48:21 CHIX 606235712188070000
123 2295 15:49:02 XLON 606235712188084000
126 2295 15:49:02 BATE 592161963352914000
8 2295 15:49:02 BATE 592161963352914000
141 2295 15:49:02 BATE 592161963352914000
123 2295 15:49:02 CHIX 606235712188084000
53 2295 15:49:02 TRQX 606235712188084000
73 2295 15:49:02 TRQX 606235712188084000
123 2295 15:49:02 CHIX 592161963352914000
117 2295 15:49:02 CHIX 592161963352914000
253 2294 15:51:04 XLON 592161963352969000
123 2294 15:51:04 CHIX 592161963352969000
123 2294 15:51:04 BATE 606235712188136000
145 2294 15:51:07 XLON 592161963352970000
118 2294 15:51:07 XLON 592161963352970000
278 2297 15:58:06 CHIX 592161963353133000
123 2297 15:58:06 CHIX 592161963353133000
123 2297 15:58:06 XLON 592161963353133000
155 2297 15:58:06 CHIX 606235712188291000
285 2297 15:58:06 XLON 606235712188291000
255 2297 15:58:06 CHIX 592161963353133000
112 2297 15:58:06 CHIX 592161963353133000
99 2296 15:58:07 TRQX 592161963353133000
246 2296 15:58:07 BATE 606235712188291000
123 2296 15:58:07 BATE 606235712188291000
156 2296 15:58:07 XLON 592161963353133000
51 2296 15:58:07 TRQX 592161963353133000
73 2296 15:58:07 XLON 592161963353133000
128 2296 15:58:07 XLON 592161963353133000
360 2295 15:59:24 CHIX 606235712188316000
123 2295 15:59:24 BATE 592161963353159000
146 2295 15:59:24 XLON 606235712188316000
98 2295 15:59:24 XLON 592161963353159000
40 2295 15:59:24 XLON 592161963353159000
133 2297 16:03:34 XLON 606235712188420000
132 2296 16:03:34 CHIX 592161963353269000
133 2296 16:03:34 CHIX 606235712188420000
13 2297 16:05:45 XLON 592161963353323000
130 2297 16:05:45 XLON 592161963353323000
133 2297 16:06:00 XLON 592161963353329000
4 2297 16:06:17 XLON 606235712188481000
178 2297 16:06:17 XLON 606235712188481000
132 2297 16:06:34 XLON 606235712188488000
45 2297 16:07:08 CHIX 592161963353356000
123 2297 16:07:08 XLON 606235712188501000
89 2297 16:07:10 CHIX 592161963353356000
142 2296 16:07:18 CHIX 592161963353359000
304 2296 16:07:18 CHIX 592161963353359000
125 2297 16:08:17 XLON 606235712188529000
146 2297 16:08:49 XLON 606235712188542000
143 2298 16:11:15 XLON 592161963353469000
142 2298 16:11:15 BATE 592161963353469000
143 2298 16:11:15 CHIX 592161963353469000
210 2298 16:11:15 CHIX 606235712188608000
335 2298 16:11:15 CHIX 606235712188608000
310 2298 16:11:15 TRQX 592161963353469000
70 2298 16:11:15 TRQX 592161963353469000
121 2298 16:11:15 TRQX 592161963353469000
280 2298 16:11:15 XLON 606235712188608000
69 2298 16:11:15 XLON 606235712188608000
262 2298 16:11:15 XLON 606235712188608000
111 2298 16:11:15 XLON 606235712188608000
305 2298 16:11:15 XLON 606235712188608000
180 2298 16:11:15 XLON 606235712188608000
36 2298 16:11:15 XLON 606235712188608000
71 2298 16:11:15 XLON 592161963353469000
113 2298 16:11:15 CHIX 592161963353469000
46 2298 16:11:15 BATE 606235712188608000
121 2298 16:11:15 AQXE 606235712188608000
180 2298 16:11:15 CHIX 592161963353469000
123 2298 16:11:15 XLON 606235712188608000
24 2298 16:15:24 CHIX 592161963353598000
159 2298 16:15:24 CHIX 592161963353598000
139 2298 16:15:42 CHIX 606235712188740000
341 2299 16:16:43 XLON 606235712188770000
168 2299 16:16:43 BATE 606235712188770000
52 2299 16:16:43 BATE 606235712188770000
70 2299 16:16:43 XLON 592161963353640000
180 2299 16:16:43 XLON 592161963353640000
228 2299 16:16:43 XLON 592161963353640000
123 2299 16:16:43 TRQX 606235712188770000
121 2299 16:16:43 AQXE 592161963353640000
64 2299 16:16:43 AQXE 592161963353640000
130 2299 16:16:43 CHIX 592161963353640000
123 2299 16:16:43 BATE 592161963353640000
2 2299 16:16:43 CHIX 606235712188770000
204 2299 16:16:43 CHIX 592161963353640000
233 2300 16:19:55 XLON 606235712188864000
107 2301 16:20:09 AQXE 592161963353750000
36 2301 16:20:09 AQXE 592161963353750000
144 2300 16:20:23 XLON 606235712188883000
1 2299 16:20:23 BATE 592161963353760000
279 2299 16:20:33 BATE 592161963353768000
291 2299 16:20:33 BATE 606235712188891000
430 2299 16:20:33 CHIX 606235712188891000
121 2299 16:20:33 AQXE 592161963353768000
77 2299 16:20:33 XLON 606235712188891000
278 2299 16:20:33 XLON 606235712188891000
89 2299 16:20:52 AQXE 606235712188904000
123 2299 16:21:48 CHIX 592161963353817000
123 2299 16:21:48 XLON 592161963353817000
292 2299 16:21:48 CHIX 592161963353817000
154 2299 16:21:48 BATE 606235712188937000
292 2299 16:21:48 CHIX 606235712188937000
2 2299 16:21:48 AQXE 606235712188937000
32 2299 16:21:48 AQXE 606235712188938000
123 2299 16:21:48 XLON 592161963353818000
154 2299 16:21:48 CHIX 606235712188938000
141 2302 16:25:07 CHIX 606235712189048000
123 2303 16:25:33 XLON 592161963353948000
133 2303 16:25:33 CHIX 606235712189062000
161 2303 16:25:46 CHIX 592161963353955000
187 2303 16:25:46 XLON 606235712189068000
23 2303 16:25:46 XLON 606235712189068000
151 2303 16:26:55 CHIX 592161963353988000
115 2303 16:26:55 XLON 606235712189100000
8 2303 16:26:55 XLON 606235712189100000
100 2303 16:26:57 XLON 606235712189101000
69 2303 16:26:57 XLON 606235712189101000
218 2303 16:27:04 XLON 606235712189104000
202 2303 16:28:52 CHIX 592161963354046000
123 2303 16:28:52 XLON 606235712189154000
325 2303 16:28:52 XLON 606235712189154000
125 2303 16:28:52 XLON 592161963354046000
262 2303 16:28:52 XLON 592161963354046000
82 2303 16:28:52 XLON 592161963354046000
327 2302 16:28:59 BATE 592161963354049000
104 2302 16:29:03 XLON 592161963354051000
21 2302 16:29:05 XLON 592161963354052000
580 2303 16:29:52 BATE 606235712189204000
162 2303 16:29:52 BATE 592161963354098000
295 2303 16:29:52 XLON 606235712189204000
305 2303 16:29:52 XLON 606235712189204000
123 2303 16:29:52 XLON 592161963354098000
159 2303 16:29:52 XLON 606235712189204000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRTTIVLIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement