REG - Assoc.British Foods - Transaction in Own Shares
Tue 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250819:nRSS9721Va&default-theme=true
RNS Number : 9721V Associated British Foods PLC 19 August 2025
19 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 19 August 2025
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 19 August 2025
Number of shares repurchased: 108,004
Average price paid per share: GBp 2308.3144
Highest price paid per share: GBp 2316.0000
Lowest price paid per share: GBp 2288.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 19 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 12,207 2,316.00 2,289.00 2,308.44
CBOE BXE 15,362 2,316.00 2,289.00 2,308.87
CBOE CXE 29,028 2,316.00 2,288.00 2,307.51
London Stock Exchange 42,824 2,316.00 2,289.00 2,308.44
Turquoise 8,583 2,316.00 2,288.00 2,309.27
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
144 2290 08:04:04 XLON 606237835549099000
121 2290 08:04:09 BATE 592164086713587000
291 2290 08:04:09 XLON 606237835549100000
121 2290 08:04:09 CHIX 606237835549100000
291 2290 08:04:09 XLON 592164086713587000
121 2290 08:04:09 AQXE 592164086713587000
121 2290 08:04:09 CHIX 606237835549100000
121 2290 08:04:09 XLON 606237835549100000
121 2290 08:04:09 CHIX 592164086713587000
163 2290 08:04:09 AQXE 606237835549100000
148 2291 08:04:10 TRQX 592164086713587000
121 2289 08:04:14 XLON 592164086713588000
164 2289 08:04:14 AQXE 592164086713588000
121 2289 08:04:14 CHIX 606237835549101000
121 2289 08:04:14 XLON 592164086713588000
162 2289 08:04:14 AQXE 592164086713588000
121 2289 08:04:14 CHIX 606237835549101000
185 2289 08:12:19 CHIX 592164086713718000
121 2288 08:12:19 TRQX 592164086713718000
250 2288 08:12:19 CHIX 606237835549224000
127 2291 08:16:05 BATE 606237835549277000
305 2290 08:16:41 XLON 592164086713784000
121 2290 08:16:41 CHIX 592164086713784000
127 2290 08:16:41 BATE 606237835549287000
121 2290 08:16:41 BATE 606237835549287000
121 2290 08:16:41 CHIX 592164086713784000
162 2290 08:16:41 AQXE 606237835549287000
121 2290 08:16:41 XLON 606237835549287000
270 2290 08:16:41 XLON 592164086713784000
92 2290 08:16:41 XLON 606237835549287000
121 2289 08:18:20 BATE 592164086713815000
142 2289 08:18:20 CHIX 592164086713815000
101 2289 08:18:20 XLON 606237835549317000
48 2289 08:18:20 XLON 606237835549317000
121 2289 08:18:20 CHIX 606237835549317000
119 2289 08:18:20 CHIX 592164086713815000
121 2289 08:18:20 XLON 606237835549317000
1 2289 08:18:39 CHIX 592164086713819000
121 2289 08:20:19 XLON 606237835549343000
2 2289 08:21:40 CHIX 592164086713860000
67 2289 08:22:44 AQXE 606237835549382000
127 2290 08:27:02 CHIX 592164086713958000
12 2289 08:31:21 AQXE 606237835549524000
8 2289 08:31:22 AQXE 606237835549524000
129 2291 08:31:37 CHIX 592164086714037000
26 2290 08:33:06 XLON 606237835549550000
103 2290 08:33:06 XLON 606237835549550000
221 2291 08:33:10 CHIX 592164086714060000
20 2291 08:33:10 CHIX 592164086714060000
131 2292 08:35:01 CHIX 606237835549580000
164 2293 08:35:37 XLON 592164086714104000
257 2292 08:35:45 CHIX 592164086714106000
121 2292 08:35:45 TRQX 606237835549594000
90 2292 08:35:45 AQXE 592164086714106000
272 2292 08:35:45 XLON 606237835549594000
121 2292 08:36:26 CHIX 592164086714119000
121 2292 08:36:26 XLON 592164086714119000
121 2292 08:36:26 CHIX 592164086714119000
159 2292 08:36:26 BATE 606237835549605000
121 2292 08:36:26 AQXE 606237835549605000
81 2292 08:36:50 XLON 592164086714125000
16 2292 08:36:50 XLON 592164086714125000
165 2295 08:47:05 XLON 606237835549773000
37 2297 08:48:40 CHIX 592164086714316000
103 2297 08:48:40 CHIX 606237835549794000
200 2297 08:49:10 CHIX 606237835549801000
73 2297 08:49:10 CHIX 606237835549801000
137 2297 08:50:52 CHIX 606237835549823000
135 2297 08:53:34 CHIX 592164086714386000
121 2297 08:53:34 XLON 606237835549861000
140 2297 08:54:47 XLON 592164086714401000
143 2297 08:54:53 XLON 606237835549877000
113 2298 08:58:35 CHIX 592164086714455000
59 2298 08:58:35 CHIX 592164086714455000
84 2298 08:58:35 CHIX 606237835549925000
19 2300 09:03:29 XLON 606237835550004000
144 2300 09:03:29 XLON 606237835550004000
87 2300 09:03:29 CHIX 592164086714538000
125 2300 09:03:29 CHIX 606237835550004000
144 2300 09:03:32 XLON 592164086714538000
30 2300 09:03:32 CHIX 606237835550005000
101 2300 09:03:34 XLON 606237835550005000
108 2300 09:03:34 XLON 592164086714539000
121 2301 09:05:55 XLON 592164086714570000
90 2301 09:05:55 CHIX 606237835550035000
51 2301 09:05:55 CHIX 606237835550035000
89 2301 09:06:29 CHIX 592164086714576000
32 2301 09:06:29 CHIX 592164086714576000
139 2301 09:06:29 XLON 606237835550041000
10 2301 09:07:42 CHIX 592164086714591000
121 2301 09:08:54 CHIX 592164086714606000
13 2301 09:08:54 XLON 606237835550070000
108 2301 09:08:54 XLON 606237835550070000
1 2301 09:09:51 CHIX 606237835550082000
101 2301 09:10:19 CHIX 606237835550089000
121 2301 09:10:19 XLON 592164086714627000
31 2301 09:10:49 CHIX 606237835550095000
127 2301 09:13:05 BATE 592164086714664000
121 2301 09:13:05 CHIX 606237835550125000
250 2301 09:13:06 XLON 592164086714664000
80 2302 09:14:54 CHIX 592164086714686000
44 2302 09:14:54 CHIX 592164086714686000
258 2302 09:16:00 CHIX 606237835550158000
36 2302 09:16:49 XLON 606237835550170000
102 2302 09:16:49 XLON 606237835550170000
86 2302 09:17:53 CHIX 592164086714725000
57 2302 09:17:53 CHIX 592164086714725000
21 2302 09:18:50 CHIX 606237835550196000
113 2302 09:18:50 CHIX 592164086714739000
121 2301 09:21:00 XLON 606237835550221000
23 2301 09:21:00 AQXE 592164086714765000
23 2301 09:21:05 XLON 592164086714766000
66 2301 09:21:05 XLON 592164086714766000
55 2301 09:21:05 XLON 592164086714766000
141 2301 09:22:01 XLON 592164086714776000
127 2301 09:24:11 CHIX 592164086714803000
121 2301 09:24:11 XLON 606237835550256000
128 2300 09:24:19 CHIX 592164086714805000
114 2300 09:24:19 CHIX 592164086714805000
131 2300 09:24:19 XLON 606237835550258000
210 2300 09:24:19 XLON 592164086714805000
82 2300 09:24:19 XLON 592164086714805000
80 2300 09:24:19 TRQX 606237835550258000
100 2300 09:24:19 CHIX 606237835550258000
16 2300 09:24:19 CHIX 606237835550258000
187 2300 09:25:00 XLON 592164086714811000
131 2300 09:25:00 XLON 592164086714811000
121 2300 09:25:00 CHIX 606237835550264000
19 2300 09:25:00 XLON 606237835550264000
1 2300 09:29:35 BATE 592164086714871000
137 2300 09:29:35 BATE 592164086714871000
138 2300 09:29:35 TRQX 606237835550320000
138 2299 09:31:14 TRQX 592164086714893000
121 2299 09:31:14 XLON 592164086714893000
121 2299 09:31:14 TRQX 606237835550341000
201 2299 09:31:14 CHIX 592164086714893000
125 2299 09:31:14 BATE 592164086714893000
121 2299 09:31:14 BATE 606237835550341000
260 2299 09:31:14 XLON 592164086714893000
90 2299 09:31:14 CHIX 592164086714893000
100 2299 09:31:14 TRQX 606237835550341000
97 2299 09:31:14 AQXE 606237835550341000
275 2302 09:43:46 XLON 592164086715047000
42 2302 09:43:46 CHIX 606237835550488000
110 2302 09:43:46 CHIX 606237835550488000
121 2302 09:43:46 BATE 606237835550488000
72 2302 09:43:46 AQXE 606237835550488000
78 2302 09:43:46 XLON 592164086715047000
43 2302 09:43:46 XLON 592164086715047000
47 2302 09:44:37 CHIX 606237835550497000
175 2302 09:44:50 CHIX 606237835550499000
19 2305 09:48:46 CHIX 606237835550546000
122 2305 09:48:46 CHIX 606237835550546000
101 2305 09:52:39 CHIX 592164086715159000
25 2305 09:52:39 CHIX 592164086715159000
131 2304 09:53:34 CHIX 592164086715173000
126 2304 09:53:34 XLON 606237835550608000
121 2304 09:53:34 BATE 606237835550608000
53 2304 09:56:01 XLON 606237835550642000
127 2305 09:58:45 BATE 592164086715245000
74 2305 09:58:45 CHIX 606237835550676000
130 2305 09:58:48 AQXE 592164086715246000
121 2305 09:58:48 CHIX 606237835550677000
70 2306 10:00:41 AQXE 606237835550701000
50 2306 10:00:41 AQXE 606237835550701000
61 2306 10:00:41 AQXE 606237835550701000
93 2306 10:00:41 AQXE 606237835550701000
32 2306 10:01:28 AQXE 606237835550710000
65 2306 10:01:28 AQXE 606237835550710000
46 2306 10:01:28 AQXE 606237835550710000
26 2306 10:02:16 AQXE 606237835550721000
102 2306 10:02:16 AQXE 606237835550721000
2 2306 10:03:05 AQXE 592164086715303000
101 2306 10:03:05 AQXE 592164086715303000
27 2306 10:03:05 AQXE 592164086715303000
103 2306 10:03:59 AQXE 606237835550741000
27 2306 10:03:59 AQXE 606237835550741000
103 2306 10:04:53 AQXE 606237835550752000
26 2306 10:04:53 AQXE 592164086715326000
133 2306 10:05:47 AQXE 592164086715340000
115 2308 10:09:33 CHIX 592164086715410000
226 2308 10:09:33 CHIX 606237835550832000
142 2308 10:15:10 CHIX 592164086715501000
249 2308 10:15:10 CHIX 606237835550918000
588 2308 10:15:10 CHIX 606237835550918000
142 2308 10:15:10 CHIX 606237835550918000
121 2308 10:15:11 BATE 592164086715502000
121 2308 10:15:11 CHIX 606237835550919000
340 2308 10:15:11 XLON 606237835550919000
121 2308 10:15:11 XLON 592164086715502000
143 2308 10:15:11 BATE 606237835550919000
121 2308 10:15:11 CHIX 592164086715502000
190 2307 10:17:59 AQXE 592164086715546000
121 2307 10:17:59 BATE 592164086715546000
237 2307 10:17:59 CHIX 592164086715546000
37 2307 10:17:59 CHIX 592164086715546000
121 2307 10:17:59 CHIX 606237835550961000
121 2307 10:17:59 AQXE 592164086715546000
308 2307 10:17:59 XLON 592164086715546000
121 2307 10:17:59 CHIX 606237835550961000
140 2307 10:17:59 XLON 606237835550961000
236 2306 10:19:01 XLON 592164086715564000
25 2306 10:19:01 XLON 592164086715564000
121 2306 10:19:01 TRQX 592164086715564000
320 2306 10:19:01 BATE 592164086715564000
157 2306 10:19:01 CHIX 606237835550978000
226 2306 10:32:27 XLON 606237835551171000
121 2306 10:32:27 BATE 606237835551171000
133 2306 10:32:27 BATE 606237835551171000
127 2307 10:42:05 XLON 606237835551315000
254 2306 10:43:21 BATE 592164086715948000
133 2306 10:43:21 CHIX 592164086715948000
121 2306 10:43:21 TRQX 592164086715948000
121 2306 10:43:21 TRQX 592164086715948000
256 2306 10:43:21 XLON 592164086715948000
133 2306 10:43:21 XLON 592164086715948000
121 2306 10:43:21 CHIX 606237835551337000
127 2306 10:43:21 XLON 606237835551337000
121 2306 10:43:21 XLON 592164086715948000
133 2306 10:43:21 AQXE 606237835551337000
79 2306 10:43:21 AQXE 606237835551337000
65 2309 10:54:45 XLON 606237835551502000
15 2309 10:54:45 XLON 592164086716124000
90 2309 10:54:45 XLON 592164086716124000
145 2308 10:55:37 XLON 592164086716141000
180 2308 10:55:37 XLON 592164086716141000
121 2308 10:58:22 AQXE 592164086716192000
136 2308 10:58:22 AQXE 592164086716192000
156 2308 10:58:22 XLON 592164086716192000
121 2308 10:58:22 CHIX 606237835551565000
136 2308 10:58:22 XLON 606237835551565000
41 2308 10:58:22 BATE 592164086716192000
121 2308 10:58:22 XLON 606237835551565000
84 2308 10:58:22 CHIX 606237835551565000
121 2308 10:58:22 XLON 592164086716192000
170 2308 10:58:22 CHIX 606237835551565000
91 2308 10:58:22 AQXE 592164086716192000
113 2308 10:58:22 XLON 606237835551565000
158 2308 10:58:22 XLON 592164086716192000
258 2307 10:58:33 AQXE 592164086716204000
360 2307 10:58:33 CHIX 592164086716204000
121 2307 10:58:33 TRQX 606237835551577000
137 2307 10:58:33 XLON 592164086716204000
50 2307 10:58:33 XLON 592164086716204000
70 2307 10:58:33 TRQX 606237835551577000
45 2307 10:58:33 TRQX 606237835551577000
88 2306 10:58:53 BATE 592164086716214000
33 2306 10:58:53 BATE 592164086716214000
137 2306 10:58:53 XLON 606237835551587000
136 2311 11:09:39 XLON 606237835551773000
189 2311 11:09:39 TRQX 606237835551773000
242 2311 11:09:39 BATE 592164086716414000
135 2311 11:09:39 CHIX 592164086716414000
135 2311 11:09:39 AQXE 592164086716414000
121 2311 11:09:39 XLON 592164086716414000
170 2311 11:09:39 CHIX 606237835551773000
135 2310 11:09:41 CHIX 606237835551774000
135 2310 11:09:41 TRQX 592164086716414000
135 2310 11:09:41 BATE 592164086716414000
167 2310 11:09:41 BATE 606237835551774000
121 2309 11:16:30 CHIX 592164086716517000
121 2309 11:16:30 AQXE 592164086716517000
121 2314 11:33:05 XLON 592164086716755000
134 2315 11:33:13 CHIX 606237835552093000
121 2314 11:33:54 TRQX 592164086716766000
11 2314 11:33:54 CHIX 592164086716766000
143 2316 11:37:52 XLON 606237835552157000
2 2316 11:37:52 XLON 606237835552157000
123 2314 11:40:14 CHIX 592164086716860000
334 2313 11:40:14 CHIX 592164086716860000
121 2313 11:40:14 XLON 592164086716860000
145 2314 11:40:14 BATE 606237835552190000
208 2314 11:40:14 CHIX 606237835552190000
121 2313 11:40:14 BATE 606237835552190000
120 2314 11:40:14 CHIX 606237835552190000
84 2314 11:40:14 CHIX 606237835552190000
218 2313 11:40:14 TRQX 592164086716860000
121 2313 11:40:14 BATE 592164086716860000
242 2313 11:40:14 CHIX 606237835552190000
121 2313 11:40:14 CHIX 592164086716860000
328 2313 11:40:14 XLON 606237835552190000
74 2312 11:40:15 BATE 592164086716860000
116 2312 11:40:15 BATE 592164086716860000
1 2312 11:40:15 BATE 592164086716860000
145 2312 11:40:15 CHIX 606237835552190000
167 2309 11:49:26 XLON 592164086716995000
121 2309 11:49:26 TRQX 592164086716995000
121 2309 11:49:26 BATE 606237835552317000
122 2309 11:55:04 BATE 592164086717072000
121 2309 11:55:04 AQXE 592164086717072000
134 2309 11:55:04 XLON 592164086717072000
121 2309 11:55:04 CHIX 606237835552389000
121 2309 11:55:04 XLON 606237835552389000
134 2308 11:55:20 BATE 592164086717076000
134 2308 11:55:20 CHIX 592164086717076000
134 2308 11:55:20 BATE 606237835552393000
134 2308 11:55:20 CHIX 606237835552393000
134 2308 11:55:20 CHIX 606237835552393000
134 2308 11:55:20 XLON 606237835552393000
134 2308 11:55:20 TRQX 606237835552393000
100 2306 12:01:03 CHIX 592164086717154000
160 2306 12:01:03 CHIX 592164086717154000
121 2306 12:01:03 BATE 606237835552466000
136 2306 12:01:20 XLON 592164086717157000
124 2309 12:23:38 TRQX 606237835552780000
133 2309 12:24:29 TRQX 592164086717501000
27 2309 12:25:38 TRQX 606237835552806000
15 2309 12:25:38 TRQX 606237835552806000
41 2309 12:25:38 TRQX 606237835552806000
51 2309 12:25:38 TRQX 606237835552806000
124 2308 12:26:20 XLON 592164086717529000
133 2308 12:26:20 XLON 592164086717529000
19 2310 12:29:49 XLON 592164086717583000
160 2310 12:29:49 XLON 592164086717583000
87 2310 12:29:49 CHIX 606237835552868000
23 2310 12:31:03 CHIX 592164086717605000
121 2310 12:31:03 XLON 606237835552889000
160 2310 12:32:52 XLON 592164086717634000
25 2310 12:32:52 AQXE 606237835552916000
114 2310 12:34:58 XLON 606237835552946000
140 2310 12:34:58 XLON 606237835552946000
63 2310 12:36:03 CHIX 592164086717681000
74 2310 12:36:03 CHIX 592164086717681000
145 2310 12:37:22 XLON 606237835552975000
21 2311 12:41:36 CHIX 592164086717763000
92 2311 12:41:36 CHIX 592164086717763000
131 2311 12:41:36 XLON 606237835553035000
18 2311 12:42:04 XLON 592164086717770000
82 2311 12:42:30 CHIX 592164086717776000
39 2311 12:42:30 CHIX 592164086717776000
23 2311 12:42:30 AQXE 606237835553047000
133 2311 12:42:45 XLON 592164086717779000
121 2311 12:44:21 XLON 606237835553073000
2 2311 12:44:21 AQXE 592164086717803000
80 2311 12:44:21 CHIX 606237835553073000
41 2311 12:44:21 CHIX 606237835553073000
81 2311 12:45:30 XLON 592164086717821000
53 2311 12:45:30 XLON 592164086717821000
121 2311 12:48:01 XLON 592164086717861000
139 2311 12:48:01 CHIX 606237835553127000
266 2313 13:01:05 XLON 592164086718074000
285 2313 13:01:05 XLON 606237835553326000
245 2313 13:01:05 XLON 592164086718074000
150 2313 13:01:05 XLON 592164086718074000
24 2313 13:01:10 XLON 592164086718076000
7 2313 13:01:10 XLON 592164086718076000
98 2313 13:01:10 XLON 592164086718076000
22 2313 13:01:10 XLON 592164086718076000
119 2313 13:01:11 XLON 606237835553328000
30 2313 13:01:11 XLON 592164086718076000
511 2313 13:01:11 XLON 592164086718076000
56 2313 13:01:11 XLON 606237835553328000
428 2312 13:01:20 XLON 606237835553330000
180 2312 13:01:20 TRQX 592164086718078000
220 2312 13:01:20 XLON 606237835553330000
121 2312 13:01:20 CHIX 592164086718078000
252 2312 13:01:20 XLON 592164086718078000
121 2312 13:01:20 BATE 606237835553330000
252 2312 13:01:20 XLON 592164086718078000
121 2312 13:01:20 CHIX 592164086718078000
121 2312 13:01:20 BATE 606237835553330000
121 2312 13:01:20 CHIX 592164086718078000
323 2312 13:01:20 XLON 606237835553330000
299 2312 13:01:21 XLON 606237835553330000
121 2312 13:01:21 CHIX 592164086718079000
193 2312 13:01:21 XLON 606237835553330000
228 2307 13:06:31 XLON 592164086718158000
121 2307 13:06:31 CHIX 606237835553405000
267 2307 13:13:34 XLON 592164086718261000
121 2307 13:13:34 AQXE 606237835553502000
134 2308 13:25:42 BATE 606237835553746000
126 2310 13:26:52 XLON 606237835553764000
242 2310 13:28:01 BATE 592164086718561000
153 2310 13:28:01 CHIX 606237835553783000
192 2310 13:28:01 XLON 592164086718561000
121 2310 13:28:02 TRQX 592164086718561000
121 2310 13:28:02 CHIX 606237835553783000
142 2310 13:28:02 BATE 592164086718561000
121 2310 13:28:02 XLON 606237835553783000
121 2310 13:30:06 AQXE 606237835553813000
305 2310 13:30:20 XLON 592164086718597000
121 2310 13:30:20 CHIX 606237835553817000
121 2309 13:35:04 CHIX 592164086718693000
124 2309 13:35:04 BATE 592164086718693000
130 2309 13:35:04 XLON 592164086718693000
137 2309 13:35:04 CHIX 592164086718693000
133 2309 13:35:04 XLON 592164086718693000
121 2309 13:35:04 BATE 606237835553907000
121 2309 13:35:04 TRQX 606237835553907000
121 2309 13:35:04 TRQX 606237835553907000
138 2309 13:35:04 XLON 606237835553907000
121 2309 13:35:04 XLON 592164086718693000
186 2309 13:35:04 CHIX 606237835553907000
124 2309 13:44:35 XLON 606237835554066000
171 2308 13:47:00 CHIX 592164086718903000
124 2308 13:47:00 BATE 592164086718903000
124 2308 13:47:00 TRQX 592164086718903000
121 2308 13:47:00 TRQX 592164086718903000
122 2308 13:47:00 CHIX 606237835554103000
15 2308 13:47:00 CHIX 606237835554103000
270 2308 13:47:00 XLON 606237835554103000
137 2308 13:47:00 BATE 606237835554103000
124 2308 13:47:00 CHIX 606237835554103000
124 2308 13:47:00 BATE 606237835554103000
124 2308 13:47:00 BATE 606237835554103000
142 2308 13:47:00 AQXE 606237835554103000
124 2307 13:47:01 CHIX 592164086718904000
124 2307 13:47:01 BATE 592164086718904000
184 2307 13:47:01 BATE 606237835554104000
124 2307 13:47:01 CHIX 606237835554104000
124 2307 13:47:01 CHIX 606237835554104000
124 2307 13:47:01 TRQX 592164086718904000
37 2306 13:47:15 CHIX 606237835554107000
108 2306 13:47:15 CHIX 606237835554107000
159 2305 14:05:04 CHIX 592164086719244000
144 2305 14:05:04 XLON 592164086719244000
121 2306 14:14:19 XLON 606237835554586000
19 2306 14:14:19 XLON 606237835554586000
121 2306 14:22:11 BATE 592164086719559000
393 2306 14:22:11 XLON 592164086719559000
126 2306 14:22:11 BATE 592164086719559000
15 2306 14:22:11 BATE 592164086719559000
121 2306 14:22:11 XLON 592164086719559000
242 2306 14:22:11 AQXE 592164086719559000
171 2306 14:22:11 AQXE 592164086719559000
162 2306 14:22:11 CHIX 606237835554721000
16 2306 14:22:11 CHIX 606237835554721000
45 2306 14:22:11 XLON 606237835554721000
242 2306 14:22:11 BATE 606237835554721000
16 2306 14:22:11 XLON 606237835554721000
131 2306 14:22:11 TRQX 606237835554721000
201 2306 14:22:11 XLON 592164086719559000
121 2306 14:22:11 CHIX 606237835554721000
4 2306 14:22:11 TRQX 592164086719559000
113 2306 14:22:11 BATE 592164086719559000
100 2306 14:22:11 BATE 592164086719559000
66 2306 14:22:11 AQXE 592164086719559000
130 2306 14:22:11 CHIX 606237835554721000
201 2306 14:22:11 CHIX 592164086719559000
121 2306 14:22:11 XLON 606237835554721000
37 2306 14:22:12 XLON 606237835554721000
58 2307 14:23:01 AQXE 606237835554735000
270 2308 14:23:29 XLON 606237835554743000
121 2308 14:23:29 BATE 592164086719582000
121 2308 14:23:29 CHIX 606237835554743000
191 2308 14:23:53 CHIX 592164086719588000
141 2308 14:23:53 XLON 606237835554749000
66 2308 14:23:53 XLON 606237835554749000
44 2307 14:25:52 XLON 592164086719627000
104 2307 14:26:53 XLON 592164086719648000
262 2307 14:26:53 XLON 606237835554805000
141 2307 14:26:53 BATE 606237835554805000
121 2307 14:26:53 XLON 606237835554805000
10 2307 14:28:57 AQXE 592164086719692000
116 2307 14:28:57 AQXE 592164086719692000
19 2307 14:28:57 BATE 606237835554847000
121 2307 14:29:21 TRQX 592164086719701000
6 2307 14:29:21 XLON 606237835554856000
140 2308 14:29:50 XLON 592164086719711000
52 2308 14:30:44 XLON 592164086719745000
218 2308 14:30:44 XLON 606237835554899000
96 2308 14:32:51 TRQX 606237835554950000
78 2308 14:32:51 TRQX 606237835554950000
121 2310 14:33:21 XLON 592164086719815000
145 2310 14:33:35 XLON 592164086719821000
169 2310 14:33:35 CHIX 606237835554970000
22 2310 14:34:44 BATE 592164086719850000
226 2310 14:34:44 BATE 592164086719850000
247 2311 14:35:38 BATE 592164086719873000
218 2311 14:35:38 XLON 606237835555020000
148 2311 14:36:02 XLON 606237835555029000
145 2311 14:36:28 XLON 592164086719893000
20 2311 14:37:12 XLON 592164086719909000
94 2311 14:37:12 CHIX 606237835555054000
148 2311 14:37:12 CHIX 606237835555054000
134 2311 14:37:35 XLON 606237835555061000
133 2311 14:37:37 CHIX 592164086719917000
52 2311 14:38:00 CHIX 592164086719925000
80 2311 14:38:00 CHIX 592164086719925000
8 2311 14:38:15 XLON 606237835555076000
121 2311 14:38:54 XLON 592164086719946000
50 2311 14:38:54 CHIX 606237835555089000
81 2311 14:38:54 CHIX 606237835555089000
140 2311 14:39:20 XLON 592164086719956000
137 2311 14:39:41 XLON 592164086719963000
139 2311 14:40:11 XLON 592164086719974000
143 2310 14:40:49 XLON 606237835555132000
112 2311 14:43:26 CHIX 606237835555202000
9 2311 14:43:26 CHIX 606237835555202000
242 2312 14:43:27 XLON 606237835555203000
215 2312 14:44:04 XLON 606237835555216000
160 2312 14:44:04 XLON 592164086720080000
92 2312 14:44:04 XLON 592164086720080000
4 2312 14:44:04 XLON 606237835555217000
43 2312 14:45:00 XLON 606237835555241000
30 2312 14:45:00 XLON 606237835555241000
197 2312 14:45:00 XLON 606237835555241000
136 2312 14:45:27 XLON 606237835555253000
141 2312 14:45:30 XLON 592164086720119000
61 2312 14:45:53 XLON 606237835555264000
63 2312 14:45:53 XLON 592164086720130000
9 2312 14:45:53 XLON 592164086720130000
24 2312 14:46:23 XLON 592164086720146000
14 2312 14:46:23 XLON 592164086720146000
103 2312 14:46:23 XLON 592164086720146000
49 2312 14:46:50 XLON 592164086720160000
84 2312 14:46:50 XLON 592164086720160000
78 2312 14:47:15 XLON 606237835555305000
51 2312 14:47:15 XLON 606237835555305000
140 2311 14:47:41 XLON 606237835555315000
47 2310 14:48:14 BATE 592164086720197000
272 2312 14:48:37 XLON 592164086720206000
75 2312 14:49:32 XLON 592164086720228000
188 2312 14:49:32 XLON 592164086720228000
25 2312 14:49:32 XLON 592164086720228000
32 2312 14:49:54 CHIX 592164086720236000
85 2312 14:49:54 CHIX 592164086720236000
26 2312 14:49:54 CHIX 592164086720236000
121 2310 14:50:40 CHIX 606237835555385000
126 2312 14:50:43 BATE 606237835555386000
120 2312 14:50:43 BATE 606237835555386000
74 2310 14:50:44 BATE 592164086720257000
121 2310 14:50:44 BATE 592164086720257000
121 2309 14:51:31 CHIX 592164086720277000
323 2309 14:51:31 BATE 606237835555405000
121 2309 14:51:31 CHIX 592164086720277000
342 2309 14:51:31 XLON 606237835555405000
116 2309 14:51:31 AQXE 606237835555405000
43 2309 14:51:38 XLON 592164086720279000
121 2309 14:51:40 CHIX 606237835555408000
113 2309 14:51:40 XLON 592164086720280000
144 2310 14:55:23 BATE 592164086720371000
144 2310 14:55:23 XLON 606237835555495000
144 2309 14:55:39 BATE 592164086720377000
186 2309 14:55:39 XLON 592164086720377000
145 2309 14:55:39 TRQX 606237835555501000
351 2309 14:55:39 XLON 592164086720377000
116 2309 14:55:39 AQXE 592164086720377000
121 2309 14:55:39 CHIX 606237835555501000
125 2309 14:55:39 XLON 606237835555501000
1 2309 14:55:39 XLON 592164086720377000
121 2312 14:56:40 CHIX 606237835555523000
219 2312 14:56:40 XLON 606237835555523000
242 2312 14:56:46 BATE 592164086720403000
121 2312 14:57:00 CHIX 592164086720408000
98 2312 14:57:00 XLON 606237835555531000
227 2312 14:57:00 XLON 606237835555531000
230 2315 15:03:38 CHIX 592164086720582000
12 2315 15:03:39 CHIX 592164086720582000
213 2315 15:03:39 XLON 592164086720582000
143 2315 15:03:39 XLON 592164086720582000
121 2315 15:03:39 BATE 606237835555696000
121 2315 15:04:52 BATE 592164086720615000
121 2315 15:04:52 CHIX 592164086720615000
133 2315 15:04:52 CHIX 592164086720615000
330 2315 15:04:52 XLON 606237835555727000
121 2315 15:04:52 TRQX 606237835555727000
121 2315 15:04:52 AQXE 606237835555727000
133 2315 15:04:52 CHIX 606237835555727000
121 2314 15:04:52 CHIX 606237835555727000
70 2314 15:04:52 CHIX 606237835555727000
83 2315 15:04:52 XLON 606237835555727000
123 2314 15:06:54 AQXE 592164086720671000
172 2314 15:06:54 BATE 592164086720671000
73 2314 15:06:54 CHIX 606237835555781000
165 2314 15:06:54 XLON 592164086720671000
123 2314 15:06:54 XLON 592164086720671000
121 2314 15:06:54 TRQX 606237835555781000
121 2314 15:06:54 TRQX 606237835555781000
121 2314 15:06:54 XLON 606237835555781000
123 2313 15:06:58 TRQX 592164086720673000
165 2313 15:06:58 BATE 592164086720673000
121 2313 15:06:58 TRQX 606237835555783000
121 2313 15:06:58 BATE 606237835555783000
276 2312 15:11:55 XLON 592164086720801000
91 2312 15:15:14 CHIX 606237835555992000
143 2312 15:15:15 TRQX 592164086720893000
143 2312 15:15:15 XLON 592164086720893000
143 2312 15:15:15 XLON 592164086720893000
143 2312 15:15:15 XLON 592164086720893000
215 2312 15:15:15 BATE 592164086720893000
143 2312 15:15:15 CHIX 592164086720893000
30 2312 15:15:15 CHIX 606237835555992000
168 2312 15:15:15 XLON 592164086720893000
74 2312 15:15:15 TRQX 606237835555992000
116 2312 15:15:15 AQXE 606237835555992000
126 2312 15:15:15 AQXE 606237835555992000
176 2311 15:15:18 TRQX 592164086720895000
41 2311 15:15:18 XLON 606237835555994000
114 2311 15:15:18 XLON 606237835555994000
143 2311 15:15:18 XLON 606237835555994000
121 2311 15:16:19 BATE 592164086720918000
144 2311 15:16:19 CHIX 606237835556016000
242 2311 15:16:19 BATE 606237835556016000
6 2311 15:16:19 AQXE 606237835556016000
81 2310 15:18:13 AQXE 606237835556060000
141 2311 15:18:27 XLON 606237835556065000
121 2311 15:23:47 XLON 592164086721098000
135 2311 15:23:47 CHIX 606237835556187000
132 2311 15:24:27 XLON 606237835556204000
146 2311 15:24:33 AQXE 592164086721117000
6 2311 15:24:33 XLON 606237835556206000
146 2311 15:25:10 AQXE 606237835556220000
98 2311 15:25:10 AQXE 606237835556220000
121 2310 15:25:31 BATE 592164086721143000
121 2310 15:25:31 CHIX 592164086721143000
20 2310 15:25:31 BATE 592164086721143000
130 2310 15:25:31 CHIX 606237835556231000
121 2310 15:25:31 CHIX 606237835556231000
121 2310 15:25:31 TRQX 592164086721143000
121 2310 15:25:31 TRQX 592164086721143000
101 2310 15:25:31 BATE 592164086721143000
121 2310 15:25:31 XLON 592164086721143000
135 2310 15:25:31 XLON 592164086721143000
121 2310 15:25:31 TRQX 606237835556231000
135 2310 15:25:31 XLON 606237835556231000
63 2310 15:25:31 AQXE 606237835556231000
135 2310 15:25:31 AQXE 606237835556231000
19 2310 15:25:31 BATE 606237835556231000
132 2309 15:25:31 BATE 606237835556231000
137 2309 15:25:40 BATE 592164086721148000
121 2309 15:25:40 CHIX 592164086721148000
135 2309 15:25:40 TRQX 606237835556235000
141 2309 15:25:40 TRQX 606237835556235000
124 2309 15:25:40 BATE 606237835556235000
121 2309 15:25:40 CHIX 606237835556235000
13 2311 15:28:57 BATE 592164086721229000
136 2312 15:31:36 CHIX 606237835556373000
14 2313 15:33:16 BATE 606237835556409000
128 2313 15:33:16 BATE 606237835556409000
247 2314 15:35:40 CHIX 592164086721384000
121 2314 15:35:40 CHIX 592164086721384000
353 2314 15:35:40 BATE 606237835556460000
137 2314 15:35:40 CHIX 606237835556460000
355 2314 15:35:40 XLON 606237835556460000
121 2314 15:35:40 CHIX 592164086721384000
355 2314 15:35:40 XLON 592164086721384000
121 2314 15:35:40 CHIX 606237835556460000
355 2314 15:35:40 XLON 592164086721385000
121 2314 15:35:40 CHIX 606237835556461000
64 2314 15:35:40 XLON 592164086721385000
211 2314 15:35:40 CHIX 606237835556461000
141 2315 15:39:22 XLON 606237835556542000
255 2315 15:39:41 XLON 592164086721478000
121 2315 15:39:41 CHIX 592164086721478000
121 2315 15:39:41 BATE 606237835556550000
110 2315 15:39:41 TRQX 606237835556550000
157 2315 15:39:45 XLON 592164086721479000
24 2315 15:41:54 XLON 606237835556601000
129 2316 15:43:30 XLON 606237835556636000
207 2316 15:43:55 CHIX 606237835556645000
31 2316 15:43:55 CHIX 606237835556645000
30 2316 15:43:55 XLON 592164086721577000
137 2315 15:44:14 CHIX 592164086721587000
121 2315 15:44:14 CHIX 592164086721587000
53 2315 15:44:14 XLON 606237835556655000
121 2315 15:44:14 XLON 592164086721587000
44 2315 15:44:14 XLON 606237835556655000
137 2315 15:44:14 XLON 606237835556655000
128 2316 15:46:26 CHIX 592164086721642000
20 2316 15:46:53 CHIX 592164086721655000
112 2316 15:46:53 CHIX 592164086721655000
3 2316 15:47:36 CHIX 606237835556735000
4 2316 15:47:37 CHIX 606237835556736000
114 2316 15:47:37 CHIX 606237835556736000
114 2316 15:47:37 AQXE 592164086721672000
13 2316 15:47:37 AQXE 592164086721672000
1 2316 15:47:37 AQXE 592164086721672000
2 2316 15:47:37 AQXE 592164086721672000
23 2316 15:48:13 AQXE 592164086721685000
3 2316 15:48:15 CHIX 592164086721686000
118 2316 15:48:15 CHIX 592164086721686000
4 2316 15:48:15 AQXE 606237835556749000
3 2316 15:48:15 AQXE 606237835556749000
43 2316 15:48:17 AQXE 606237835556750000
3 2316 15:48:25 AQXE 606237835556753000
3 2316 15:48:50 AQXE 606237835556763000
69 2316 15:49:23 AQXE 606237835556776000
141 2316 15:51:49 TRQX 592164086721774000
144 2316 15:51:49 BATE 592164086721774000
316 2316 15:51:49 AQXE 592164086721774000
121 2316 15:51:49 CHIX 592164086721774000
155 2316 15:51:49 CHIX 592164086721774000
121 2316 15:51:49 TRQX 606237835556833000
195 2316 15:51:49 CHIX 606237835556833000
121 2316 15:51:49 BATE 606237835556833000
141 2316 15:51:49 BATE 606237835556833000
31 2316 15:51:49 CHIX 606237835556833000
141 2316 15:51:49 CHIX 606237835556833000
171 2316 15:51:49 CHIX 606237835556833000
160 2316 15:51:49 TRQX 592164086721774000
83 2316 15:51:49 TRQX 592164086721774000
121 2316 15:51:49 XLON 592164086721774000
8 2316 15:51:49 CHIX 606237835556833000
227 2316 15:51:49 CHIX 606237835556833000
181 2315 15:53:27 CHIX 606237835556869000
65 2316 15:54:45 AQXE 592164086721840000
56 2316 15:54:45 AQXE 592164086721840000
1 2316 15:54:45 XLON 606237835556897000
2 2316 15:55:15 AQXE 592164086721853000
163 2316 15:55:15 XLON 606237835556909000
79 2316 15:55:15 XLON 606237835556909000
143 2316 15:55:34 XLON 606237835556918000
182 2316 15:56:09 AQXE 606237835556929000
80 2316 15:56:09 AQXE 606237835556929000
121 2315 15:56:19 TRQX 592164086721877000
121 2315 15:56:19 XLON 592164086721877000
123 2315 15:56:19 XLON 592164086721877000
121 2315 15:56:19 BATE 592164086721877000
121 2315 15:56:19 CHIX 606237835556932000
122 2315 15:56:19 CHIX 606237835556932000
123 2315 15:56:19 BATE 606237835556932000
121 2315 15:56:19 XLON 592164086721877000
121 2315 15:56:19 CHIX 592164086721877000
127 2315 15:56:19 BATE 606237835556932000
136 2316 15:57:59 CHIX 606237835556969000
136 2316 15:58:10 XLON 592164086721920000
134 2316 15:58:10 CHIX 606237835556974000
49 2315 15:58:13 TRQX 592164086721921000
136 2315 15:58:13 XLON 592164086721921000
2 2315 15:58:13 CHIX 592164086721921000
121 2316 15:58:53 AQXE 592164086721936000
9 2316 15:58:53 AQXE 592164086721936000
134 2315 15:59:11 CHIX 592164086721942000
122 2315 15:59:11 CHIX 606237835556995000
42 2315 15:59:11 TRQX 592164086721942000
141 2315 15:59:11 XLON 592164086721942000
30 2315 16:00:16 AQXE 606237835557032000
8 2315 16:00:19 TRQX 592164086721982000
3 2315 16:00:19 TRQX 592164086721982000
70 2315 16:00:19 XLON 606237835557034000
71 2315 16:00:19 XLON 606237835557034000
34 2315 16:00:19 TRQX 592164086721982000
130 2315 16:00:19 TRQX 606237835557034000
141 2315 16:00:19 TRQX 606237835557034000
136 2315 16:00:19 BATE 606237835557034000
8 2315 16:00:19 CHIX 606237835557034000
43 2315 16:00:20 AQXE 606237835557035000
1 2315 16:00:34 AQXE 606237835557046000
244 2314 16:01:51 TRQX 592164086722035000
242 2315 16:01:51 BATE 592164086722035000
215 2314 16:01:51 CHIX 592164086722035000
121 2314 16:01:51 BATE 592164086722035000
47 2315 16:01:51 AQXE 606237835557085000
143 2315 16:01:51 XLON 606237835557085000
227 2315 16:01:51 CHIX 606237835557085000
123 2314 16:01:51 XLON 606237835557085000
242 2314 16:01:51 BATE 606237835557085000
98 2314 16:01:51 XLON 592164086722035000
113 2314 16:01:51 XLON 592164086722035000
67 2314 16:01:51 XLON 592164086722035000
54 2314 16:01:51 XLON 592164086722035000
170 2314 16:01:51 CHIX 606237835557085000
2 2314 16:01:51 CHIX 606237835557085000
113 2314 16:01:51 CHIX 606237835557085000
97 2314 16:01:51 CHIX 606237835557085000
121 2314 16:01:51 AQXE 592164086722035000
181 2314 16:01:51 XLON 606237835557085000
152 2314 16:01:51 XLON 606237835557085000
71 2314 16:01:51 XLON 606237835557085000
93 2314 16:01:51 XLON 606237835557085000
121 2312 16:06:06 BATE 592164086722150000
132 2312 16:06:06 BATE 606237835557196000
147 2312 16:07:48 BATE 592164086722195000
121 2312 16:07:48 TRQX 592164086722195000
147 2312 16:07:48 CHIX 606237835557239000
46 2312 16:07:48 TRQX 606237835557239000
15 2312 16:07:48 BATE 606237835557239000
147 2312 16:07:48 BATE 606237835557239000
75 2312 16:07:48 TRQX 606237835557239000
229 2312 16:07:48 XLON 592164086722195000
121 2312 16:07:48 XLON 592164086722195000
43 2312 16:08:03 XLON 592164086722201000
3 2312 16:09:22 XLON 592164086722237000
3 2312 16:09:45 XLON 592164086722248000
182 2313 16:12:27 AQXE 592164086722324000
13 2313 16:12:27 CHIX 606237835557362000
55 2313 16:12:27 CHIX 592164086722324000
33 2313 16:12:27 CHIX 592164086722324000
58 2313 16:12:27 TRQX 606237835557362000
92 2313 16:12:27 TRQX 606237835557362000
235 2313 16:12:28 CHIX 592164086722325000
144 2313 16:12:33 XLON 592164086722327000
32 2313 16:12:33 XLON 606237835557366000
145 2313 16:12:44 XLON 592164086722332000
42 2313 16:12:45 XLON 606237835557371000
182 2313 16:12:45 AQXE 592164086722333000
181 2313 16:12:45 AQXE 592164086722333000
145 2313 16:12:57 XLON 606237835557375000
121 2313 16:13:01 XLON 592164086722340000
129 2313 16:13:01 CHIX 606237835557377000
180 2313 16:13:28 XLON 592164086722351000
110 2313 16:13:28 XLON 592164086722351000
180 2312 16:13:36 XLON 592164086722355000
112 2312 16:13:36 XLON 606237835557392000
144 2312 16:13:36 XLON 606237835557392000
9 2312 16:13:36 XLON 606237835557392000
132 2313 16:14:19 AQXE 592164086722376000
298 2312 16:14:23 CHIX 592164086722378000
144 2312 16:14:23 CHIX 606237835557414000
59 2313 16:15:05 AQXE 606237835557434000
149 2313 16:15:05 AQXE 606237835557434000
45 2312 16:15:13 XLON 606237835557438000
182 2313 16:15:14 AQXE 592164086722403000
26 2313 16:15:14 AQXE 592164086722403000
122 2313 16:15:35 AQXE 606237835557451000
131 2313 16:15:35 AQXE 606237835557451000
97 2313 16:15:54 BATE 592164086722426000
156 2313 16:15:54 AQXE 606237835557461000
103 2313 16:18:33 AQXE 592164086722509000
127 2313 16:18:33 AQXE 592164086722509000
321 2313 16:18:33 AQXE 592164086722509000
13 2313 16:18:33 AQXE 592164086722509000
169 2312 16:18:33 AQXE 592164086722509000
49 2312 16:18:33 AQXE 592164086722509000
235 2313 16:18:35 XLON 606237835557541000
180 2313 16:18:35 XLON 606237835557541000
104 2313 16:18:35 XLON 606237835557541000
76 2313 16:18:45 XLON 606237835557545000
58 2313 16:18:45 XLON 606237835557545000
24 2312 16:18:56 BATE 606237835557550000
132 2313 16:18:57 XLON 592164086722519000
103 2313 16:19:06 XLON 606237835557555000
40 2313 16:19:06 XLON 606237835557555000
242 2312 16:19:06 XLON 592164086722524000
121 2312 16:19:06 TRQX 592164086722524000
144 2312 16:19:06 BATE 592164086722524000
72 2312 16:19:06 AQXE 592164086722524000
76 2312 16:19:06 XLON 606237835557555000
232 2312 16:19:06 XLON 606237835557555000
144 2312 16:19:06 TRQX 606237835557555000
121 2312 16:19:06 TRQX 606237835557555000
120 2312 16:19:06 BATE 606237835557555000
341 2312 16:19:06 CHIX 606237835557555000
137 2312 16:19:06 XLON 606237835557555000
43 2312 16:19:06 TRQX 592164086722524000
122 2312 16:19:06 AQXE 592164086722524000
213 2312 16:19:06 XLON 606237835557555000
69 2312 16:19:06 XLON 606237835557555000
196 2312 16:19:06 XLON 606237835557555000
180 2312 16:19:06 XLON 606237835557555000
26 2312 16:19:06 AQXE 606237835557555000
275 2309 16:22:14 BATE 592164086722624000
121 2309 16:22:14 BATE 592164086722624000
34 2309 16:22:14 TRQX 606237835557652000
10 2309 16:22:18 AQXE 606237835557653000
4 2309 16:22:21 AQXE 606237835557655000
25 2309 16:22:26 AQXE 606237835557659000
8 2309 16:22:39 AQXE 606237835557667000
2 2309 16:23:32 AQXE 606237835557692000
4 2309 16:23:32 AQXE 606237835557692000
9 2309 16:23:51 AQXE 606237835557701000
121 2309 16:25:12 XLON 592164086722726000
242 2309 16:25:12 XLON 592164086722726000
117 2309 16:25:12 XLON 592164086722726000
188 2309 16:25:12 XLON 592164086722726000
126 2309 16:25:12 BATE 606237835557750000
131 2309 16:25:12 BATE 606237835557750000
43 2309 16:25:12 AQXE 606237835557750000
78 2309 16:25:14 AQXE 606237835557751000
1 2310 16:26:05 AQXE 592164086722753000
172 2310 16:26:05 AQXE 592164086722753000
191 2310 16:26:05 AQXE 606237835557775000
29 2310 16:26:05 AQXE 592164086722753000
143 2310 16:26:05 AQXE 592164086722753000
81 2310 16:26:05 AQXE 592164086722753000
91 2310 16:26:05 AQXE 606237835557775000
142 2310 16:26:05 AQXE 606237835557775000
121 2309 16:26:05 BATE 592164086722753000
126 2309 16:26:05 AQXE 606237835557776000
178 2309 16:26:05 AQXE 606237835557776000
128 2309 16:26:05 AQXE 606237835557776000
121 2309 16:26:05 BATE 606237835557776000
193 2309 16:26:06 AQXE 592164086722753000
177 2310 16:26:08 XLON 606237835557777000
95 2310 16:26:08 XLON 606237835557777000
112 2310 16:26:08 XLON 606237835557777000
9 2310 16:26:15 XLON 606237835557780000
63 2310 16:26:15 XLON 606237835557780000
1 2310 16:26:15 XLON 606237835557780000
134 2310 16:26:15 XLON 606237835557780000
48 2309 16:26:17 XLON 606237835557781000
131 2309 16:26:25 CHIX 592164086722763000
121 2309 16:26:25 XLON 592164086722763000
249 2309 16:26:25 CHIX 592164086722763000
252 2309 16:26:25 CHIX 606237835557785000
131 2309 16:26:25 CHIX 606237835557785000
264 2309 16:26:25 XLON 606237835557785000
87 2309 16:26:25 TRQX 606237835557785000
253 2309 16:26:25 TRQX 606237835557785000
239 2309 16:26:25 AQXE 592164086722763000
138 2310 16:28:11 XLON 592164086722816000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFRTDIALIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - ABF to acquire Hovis Group
Announcement