REG - Assoc.British Foods - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250820:nRST1553Wa&default-theme=true
RNS Number : 1553W Associated British Foods PLC 20 August 2025
20 August 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 20 August 2025
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 21 February 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 20 August 2025
Number of shares repurchased: 110,000
Average price paid per share: GBp 2312.1911
Highest price paid per share: GBp 2339.0000
Lowest price paid per share: GBp 2282.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 20 August 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 9,678 2,339.00 2,287.00 2,316.85
CBOE BXE 15,765 2,338.00 2,282.00 2,309.84
CBOE CXE 28,523 2,338.00 2,282.00 2,309.45
London Stock Exchange 43,853 2,338.00 2,285.00 2,316.20
Turquoise 12,181 2,337.00 2,284.00 2,303.51
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
242 2295 08:02:20 XLON 592164440604150000
121 2295 08:02:20 TRQX 592164440604150000
121 2295 08:02:20 AQXE 592164440604150000
121 2295 08:02:20 CHIX 606238189439851000
97 2295 08:02:20 CHIX 606238189439851000
89 2295 08:02:20 CHIX 606238189439851000
121 2294 08:02:20 BATE 606238189439851000
121 2294 08:02:20 AQXE 592164440604150000
121 2294 08:02:20 CHIX 592164440604150000
181 2294 08:02:20 TRQX 606238189439851000
121 2294 08:02:20 CHIX 606238189439851000
242 2297 08:08:15 CHIX 592164440604283000
121 2297 08:08:15 CHIX 592164440604283000
121 2297 08:08:15 AQXE 592164440604283000
35 2297 08:08:15 AQXE 592164440604283000
90 2297 08:08:15 AQXE 592164440604283000
197 2297 08:08:15 TRQX 606238189439979000
121 2297 08:08:15 TRQX 606238189439979000
121 2297 08:08:15 CHIX 606238189439979000
77 2296 08:08:15 CHIX 606238189439979000
121 2296 08:09:56 CHIX 592164440604315000
301 2296 08:09:56 XLON 592164440604315000
121 2296 08:09:56 AQXE 592164440604315000
121 2296 08:09:56 TRQX 592164440604315000
44 2296 08:09:56 CHIX 606238189440010000
147 2296 08:09:56 BATE 606238189440010000
121 2296 08:09:56 CHIX 606238189440010000
167 2298 08:14:02 BATE 592164440604388000
141 2298 08:14:02 XLON 592164440604388000
134 2298 08:14:02 BATE 592164440604388000
134 2298 08:14:02 CHIX 592164440604388000
134 2298 08:14:02 CHIX 592164440604388000
134 2298 08:14:02 TRQX 606238189440080000
141 2296 08:18:09 XLON 592164440604454000
121 2296 08:18:09 BATE 592164440604454000
121 2296 08:18:09 TRQX 606238189440144000
147 2296 08:18:09 CHIX 606238189440144000
134 2296 08:18:09 CHIX 606238189440144000
145 2296 08:18:09 BATE 606238189440144000
121 2295 08:18:09 CHIX 606238189440144000
284 2295 08:18:09 CHIX 606238189440144000
275 2299 08:30:58 CHIX 592164440604699000
121 2299 08:30:58 TRQX 592164440604699000
121 2299 08:30:58 BATE 592164440604699000
121 2299 08:30:58 BATE 606238189440380000
244 2299 08:30:58 CHIX 606238189440380000
260 2299 08:30:58 CHIX 606238189440380000
150 2299 08:30:58 CHIX 592164440604699000
118 2299 08:30:58 CHIX 592164440604699000
225 2299 08:30:58 CHIX 592164440604699000
40 2299 08:30:58 CHIX 606238189440380000
58 2299 08:30:58 CHIX 606238189440380000
38 2299 08:30:58 XLON 606238189440380000
356 2298 08:30:58 CHIX 592164440604699000
121 2298 08:30:58 TRQX 606238189440380000
121 2297 08:30:58 BATE 592164440604699000
139 2297 08:30:58 CHIX 606238189440380000
103 2297 08:30:58 CHIX 606238189440380000
121 2297 08:30:58 CHIX 606238189440380000
12 2297 08:31:02 CHIX 592164440604701000
41 2297 08:31:02 CHIX 606238189440382000
130 2297 08:34:16 CHIX 592164440604752000
121 2297 08:34:16 XLON 606238189440431000
131 2296 08:35:47 BATE 606238189440455000
142 2296 08:43:40 AQXE 592164440604895000
329 2296 08:43:40 CHIX 592164440604895000
143 2296 08:43:40 XLON 592164440604895000
143 2296 08:43:40 CHIX 592164440604895000
142 2296 08:43:40 BATE 592164440604895000
111 2296 08:43:40 BATE 606238189440567000
142 2296 08:43:40 TRQX 606238189440567000
64 2296 08:43:40 XLON 592164440604895000
121 2295 08:43:41 BATE 592164440604895000
132 2295 08:43:41 CHIX 606238189440567000
142 2295 08:43:41 CHIX 606238189440567000
142 2295 08:43:41 BATE 606238189440567000
121 2289 08:49:46 CHIX 592164440604987000
90 2289 08:49:46 BATE 606238189440655000
206 2289 08:49:46 BATE 606238189440655000
121 2289 08:50:22 AQXE 606238189440664000
124 2289 08:50:22 TRQX 592164440604997000
121 2289 08:50:22 CHIX 606238189440664000
107 2289 08:50:22 XLON 592164440604997000
214 2288 08:55:16 XLON 592164440605068000
284 2288 08:55:16 BATE 592164440605068000
242 2288 08:55:16 CHIX 606238189440732000
147 2288 08:55:16 XLON 606238189440732000
134 2287 08:55:18 BATE 592164440605069000
134 2287 08:55:18 CHIX 606238189440733000
121 2288 09:06:04 BATE 592164440605262000
190 2288 09:06:04 CHIX 592164440605262000
181 2288 09:06:04 BATE 592164440605262000
239 2288 09:06:04 CHIX 606238189440917000
58 2288 09:06:04 TRQX 592164440605262000
300 2288 09:06:04 XLON 606238189440917000
121 2287 09:08:30 XLON 592164440605296000
179 2287 09:08:30 BATE 592164440605296000
121 2287 09:08:30 CHIX 592164440605296000
171 2287 09:08:30 TRQX 606238189440950000
164 2287 09:08:30 BATE 606238189440950000
131 2286 09:08:30 BATE 606238189440950000
121 2282 09:15:38 CHIX 592164440605407000
89 2282 09:15:38 BATE 606238189441056000
188 2282 09:15:38 BATE 606238189441056000
169 2285 09:21:36 XLON 592164440605501000
121 2285 09:21:36 TRQX 592164440605501000
121 2285 09:21:36 CHIX 606238189441147000
103 2285 09:21:51 XLON 606238189441150000
282 2284 09:27:27 CHIX 606238189441228000
121 2284 09:27:27 BATE 592164440605587000
131 2284 09:27:27 BATE 592164440605587000
44 2284 09:27:27 TRQX 606238189441228000
20 2284 09:27:27 TRQX 606238189441228000
67 2284 09:27:27 TRQX 606238189441228000
121 2284 09:27:27 TRQX 606238189441228000
129 2288 09:37:46 XLON 592164440605749000
121 2287 09:39:11 XLON 592164440605770000
121 2287 09:39:11 TRQX 606238189441403000
121 2287 09:39:11 CHIX 592164440605770000
142 2287 09:39:11 BATE 606238189441403000
72 2287 09:39:11 TRQX 606238189441403000
82 2287 09:39:11 AQXE 592164440605770000
120 2287 09:39:11 AQXE 592164440605770000
170 2287 09:39:11 XLON 606238189441403000
209 2287 09:39:11 XLON 606238189441403000
93 2287 09:43:46 BATE 592164440605834000
45 2287 09:43:49 BATE 592164440605834000
331 2286 09:44:39 CHIX 592164440605845000
128 2286 09:44:39 TRQX 592164440605845000
121 2286 09:44:39 BATE 606238189441475000
139 2286 09:44:39 BATE 606238189441475000
138 2286 09:44:39 TRQX 606238189441475000
100 2286 09:44:39 TRQX 592164440605845000
11 2290 09:56:18 XLON 606238189441622000
128 2290 09:56:18 XLON 606238189441622000
122 2290 09:56:27 BATE 592164440606000000
466 2288 09:56:27 CHIX 592164440606000000
140 2288 09:56:27 CHIX 606238189441624000
83 2288 09:56:27 BATE 606238189441624000
56 2288 09:56:27 BATE 606238189441624000
121 2288 09:56:27 BATE 606238189441624000
53 2288 09:56:28 CHIX 592164440606000000
121 2288 09:56:28 XLON 606238189441624000
141 2292 10:07:24 TRQX 592164440606143000
77 2292 10:07:27 TRQX 592164440606144000
66 2293 10:07:27 XLON 592164440606144000
172 2294 10:10:10 TRQX 592164440606182000
107 2294 10:10:45 TRQX 606238189441807000
135 2294 10:10:45 TRQX 606238189441807000
138 2294 10:12:01 TRQX 592164440606210000
129 2294 10:12:26 TRQX 592164440606216000
131 2294 10:13:22 TRQX 606238189441843000
134 2295 10:15:03 XLON 592164440606257000
102 2295 10:15:03 AQXE 606238189441869000
29 2295 10:15:03 AQXE 606238189441869000
136 2295 10:16:27 XLON 592164440606278000
159 2295 10:18:05 XLON 606238189441908000
85 2295 10:18:05 XLON 606238189441908000
30 2295 10:19:01 TRQX 592164440606312000
111 2295 10:19:01 TRQX 592164440606312000
140 2295 10:19:59 XLON 592164440606324000
137 2295 10:21:05 XLON 606238189441946000
144 2297 10:25:13 AQXE 592164440606392000
102 2297 10:25:13 AQXE 606238189441997000
42 2297 10:25:13 AQXE 606238189441997000
128 2297 10:26:38 XLON 592164440606414000
129 2297 10:26:38 AQXE 606238189442018000
130 2297 10:26:39 XLON 592164440606414000
526 2296 10:26:39 TRQX 592164440606414000
4 2297 10:26:39 XLON 606238189442019000
242 2296 10:26:39 XLON 592164440606415000
121 2296 10:26:39 CHIX 592164440606415000
142 2296 10:26:39 BATE 606238189442019000
113 2296 10:26:39 TRQX 606238189442019000
76 2296 10:26:39 XLON 592164440606415000
108 2296 10:26:39 BATE 592164440606415000
122 2296 10:26:39 CHIX 606238189442019000
121 2296 10:26:39 CHIX 592164440606415000
121 2296 10:26:39 XLON 606238189442019000
121 2295 10:26:41 XLON 592164440606415000
121 2295 10:26:41 AQXE 592164440606415000
240 2295 10:26:41 CHIX 606238189442019000
110 2295 10:26:42 CHIX 606238189442019000
13 2295 10:26:42 AQXE 592164440606415000
215 2295 10:26:42 CHIX 592164440606415000
1 2295 10:26:42 XLON 606238189442019000
120 2295 10:26:42 XLON 606238189442019000
10 2295 10:26:43 CHIX 592164440606415000
180 2294 10:27:27 BATE 606238189442029000
13 2297 10:47:48 BATE 592164440606716000
26 2297 10:47:48 XLON 606238189442304000
93 2297 10:47:48 XLON 606238189442304000
159 2297 10:49:47 XLON 592164440606741000
40 2297 10:49:47 TRQX 606238189442327000
132 2296 10:49:56 CHIX 592164440606743000
121 2296 10:49:56 AQXE 592164440606743000
197 2296 10:49:56 BATE 606238189442330000
132 2296 10:49:56 XLON 606238189442330000
132 2295 10:49:56 XLON 592164440606743000
195 2295 10:49:56 BATE 592164440606743000
54 2295 10:49:56 BATE 592164440606743000
132 2295 10:49:56 CHIX 592164440606743000
121 2295 10:49:56 TRQX 606238189442330000
132 2295 10:49:56 CHIX 606238189442330000
132 2295 10:49:56 CHIX 606238189442330000
132 2295 10:49:56 CHIX 606238189442330000
133 2295 10:49:56 TRQX 592164440606743000
21 2295 10:49:56 TRQX 592164440606743000
255 2295 10:49:56 CHIX 592164440606743000
23 2295 10:49:56 CHIX 592164440606743000
159 2295 10:49:56 XLON 606238189442330000
13 2295 10:49:56 XLON 606238189442330000
14 2295 10:49:56 XLON 606238189442330000
102 2295 10:49:56 AQXE 606238189442330000
25 2295 10:49:56 AQXE 606238189442330000
82 2295 10:49:56 TRQX 592164440606743000
132 2294 10:53:55 TRQX 606238189442382000
1 2297 11:08:43 TRQX 606238189442589000
133 2297 11:08:43 TRQX 606238189442589000
268 2296 11:09:14 BATE 592164440607022000
134 2296 11:09:14 CHIX 606238189442596000
155 2297 11:14:12 XLON 592164440607100000
23 2298 11:15:47 XLON 606238189442691000
15 2298 11:15:47 XLON 606238189442691000
19 2298 11:15:47 XLON 606238189442691000
77 2298 11:15:47 XLON 606238189442691000
63 2298 11:15:49 XLON 606238189442692000
159 2298 11:15:49 XLON 606238189442692000
47 2298 11:15:49 XLON 606238189442692000
139 2299 11:17:21 CHIX 592164440607145000
121 2299 11:17:21 XLON 606238189442712000
102 2299 11:18:21 AQXE 592164440607156000
34 2299 11:18:21 AQXE 592164440607156000
231 2297 11:18:57 XLON 592164440607164000
22 2297 11:18:57 XLON 592164440607164000
242 2297 11:18:57 CHIX 606238189442731000
136 2298 11:22:24 XLON 606238189442771000
132 2299 11:22:58 CHIX 606238189442779000
96 2297 11:23:21 CHIX 606238189442784000
96 2299 11:25:38 XLON 606238189442813000
32 2299 11:25:38 XLON 606238189442813000
127 2299 11:28:11 XLON 592164440607285000
119 2299 11:28:11 XLON 592164440607285000
75 2299 11:29:08 XLON 606238189442856000
46 2299 11:29:08 XLON 606238189442856000
213 2298 11:31:05 XLON 606238189442881000
291 2297 11:32:46 XLON 592164440607346000
136 2297 11:32:46 BATE 592164440607346000
13 2297 11:32:46 XLON 592164440607346000
25 2297 11:32:46 CHIX 606238189442903000
76 2298 11:32:50 AQXE 592164440607347000
49 2298 11:32:50 AQXE 592164440607347000
209 2297 11:36:00 CHIX 592164440607391000
142 2297 11:36:00 TRQX 606238189442947000
101 2298 11:40:15 AQXE 592164440607453000
27 2298 11:40:15 AQXE 606238189443005000
128 2299 11:42:54 XLON 606238189443040000
72 2299 11:43:13 XLON 592164440607494000
68 2299 11:43:13 XLON 592164440607494000
135 2299 11:44:27 XLON 592164440607512000
125 2299 11:46:54 TRQX 592164440607548000
122 2299 11:48:12 TRQX 592164440607566000
15 2299 11:48:12 TRQX 592164440607566000
196 2299 11:49:27 XLON 606238189443127000
138 2299 11:58:24 TRQX 592164440607728000
126 2299 11:58:24 TRQX 592164440607728000
126 2299 11:58:24 XLON 592164440607728000
172 2299 11:58:24 XLON 592164440607728000
242 2299 11:58:24 BATE 592164440607728000
136 2299 11:58:24 TRQX 606238189443265000
209 2299 11:58:24 XLON 606238189443265000
126 2299 11:58:24 BATE 606238189443265000
324 2299 11:58:24 XLON 606238189443265000
1 2299 11:58:24 XLON 606238189443265000
158 2299 11:58:24 XLON 606238189443265000
25 2299 11:58:24 XLON 606238189443265000
78 2299 11:58:24 XLON 606238189443265000
105 2299 11:58:24 TRQX 606238189443265000
171 2298 12:04:28 CHIX 592164440607846000
137 2298 12:04:28 XLON 592164440607846000
105 2298 12:04:28 XLON 592164440607846000
125 2298 12:04:28 BATE 606238189443378000
121 2298 12:04:28 BATE 606238189443378000
39 2298 12:04:28 AQXE 592164440607846000
136 2300 12:13:20 TRQX 606238189443504000
128 2300 12:14:38 TRQX 592164440607998000
64 2300 12:16:04 TRQX 606238189443540000
79 2300 12:16:04 TRQX 606238189443540000
280 2300 12:18:42 TRQX 606238189443576000
123 2300 12:19:57 TRQX 592164440608073000
9 2300 12:19:57 TRQX 592164440608073000
135 2300 12:21:01 XLON 592164440608088000
121 2300 12:23:21 XLON 592164440608122000
131 2300 12:23:21 CHIX 606238189443638000
121 2300 12:25:31 XLON 592164440608152000
131 2300 12:25:31 CHIX 606238189443666000
145 2300 12:27:37 XLON 606238189443694000
252 2301 12:28:40 TRQX 592164440608196000
169 2300 12:31:03 AQXE 592164440608232000
200 2300 12:32:12 AQXE 592164440608247000
103 2300 12:33:24 AQXE 592164440608263000
37 2300 12:33:24 AQXE 592164440608263000
148 2301 12:35:33 AQXE 606238189443799000
5 2301 12:35:33 AQXE 606238189443799000
99 2301 12:35:33 AQXE 606238189443799000
138 2301 12:36:36 AQXE 606238189443811000
188 2301 12:38:40 AQXE 606238189443837000
56 2301 12:38:40 AQXE 606238189443837000
23 2302 12:39:56 XLON 592164440608352000
111 2302 12:39:56 XLON 592164440608352000
145 2302 12:40:14 XLON 606238189443859000
133 2303 12:41:23 CHIX 592164440608376000
138 2303 12:42:20 CHIX 606238189443890000
131 2303 12:44:20 XLON 606238189443914000
127 2303 12:46:25 CHIX 592164440608447000
121 2303 12:46:25 XLON 606238189443943000
141 2303 12:47:29 XLON 606238189443957000
61 2304 12:48:32 CHIX 592164440608477000
73 2304 12:48:32 CHIX 592164440608477000
115 2304 12:50:13 CHIX 606238189443994000
100 2304 12:50:13 CHIX 606238189443994000
33 2304 12:50:13 CHIX 606238189443994000
144 2303 12:51:18 XLON 606238189444009000
95 2304 12:54:30 TRQX 592164440608563000
169 2304 12:54:30 XLON 606238189444051000
223 2304 12:54:33 XLON 606238189444052000
177 2304 12:55:19 XLON 592164440608574000
144 2304 12:56:13 XLON 592164440608586000
139 2305 12:57:03 AQXE 592164440608599000
135 2305 12:57:51 AQXE 606238189444096000
144 2305 12:58:44 AQXE 606238189444111000
109 2305 13:00:22 XLON 592164440608657000
12 2305 13:00:22 XLON 592164440608657000
149 2305 13:00:22 CHIX 606238189444140000
121 2305 13:01:58 XLON 592164440608681000
123 2305 13:01:58 CHIX 606238189444163000
144 2305 13:02:51 XLON 592164440608696000
117 2305 13:03:52 XLON 592164440608712000
25 2305 13:03:52 XLON 592164440608712000
244 2305 13:05:42 XLON 606238189444218000
11 2306 13:07:37 TRQX 606238189444243000
197 2306 13:07:53 CHIX 592164440608769000
143 2307 13:08:36 TRQX 592164440608779000
141 2309 13:10:40 AQXE 592164440608807000
117 2309 13:10:40 CHIX 606238189444282000
121 2309 13:14:04 CHIX 606238189444327000
127 2309 13:14:04 AQXE 592164440608854000
266 2310 13:14:54 XLON 606238189444336000
205 2310 13:17:06 XLON 606238189444368000
47 2310 13:17:06 XLON 606238189444368000
98 2311 13:18:03 CHIX 606238189444381000
19 2311 13:18:03 CHIX 606238189444381000
15 2311 13:18:03 CHIX 592164440608911000
6 2312 13:18:48 CHIX 592164440608922000
125 2312 13:18:48 CHIX 592164440608922000
33 2312 13:18:48 CHIX 606238189444391000
143 2311 13:20:10 XLON 606238189444409000
125 2311 13:23:40 CHIX 592164440608993000
282 2311 13:23:40 CHIX 592164440608993000
121 2311 13:23:40 XLON 606238189444458000
121 2311 13:23:40 TRQX 606238189444458000
110 2311 13:23:40 TRQX 606238189444458000
90 2311 13:23:40 TRQX 606238189444458000
187 2311 13:23:40 XLON 592164440608993000
250 2311 13:23:40 XLON 592164440608993000
27 2311 13:23:40 XLON 592164440608993000
255 2311 13:23:40 CHIX 592164440608993000
75 2311 13:23:40 XLON 606238189444458000
87 2311 13:23:40 XLON 606238189444458000
121 2310 13:25:21 TRQX 592164440609017000
290 2310 13:25:21 CHIX 592164440609017000
242 2310 13:25:21 BATE 606238189444481000
140 2310 13:25:21 BATE 606238189444481000
65 2310 13:25:21 XLON 592164440609017000
177 2310 13:25:21 XLON 592164440609017000
110 2310 13:25:21 TRQX 606238189444481000
52 2310 13:25:21 TRQX 606238189444481000
152 2309 13:25:23 BATE 592164440609018000
140 2309 13:25:23 CHIX 606238189444482000
131 2309 13:42:33 XLON 606238189444736000
56 2309 13:44:15 XLON 592164440609312000
155 2309 13:44:15 XLON 592164440609312000
140 2308 13:45:58 XLON 592164440609339000
142 2308 13:46:06 XLON 606238189444790000
127 2308 13:47:51 CHIX 592164440609369000
121 2308 13:47:51 XLON 606238189444816000
131 2307 13:48:27 TRQX 592164440609378000
131 2307 13:48:27 TRQX 592164440609378000
131 2307 13:48:27 AQXE 592164440609378000
131 2307 13:48:27 XLON 592164440609378000
131 2307 13:48:27 BATE 592164440609378000
131 2307 13:48:27 CHIX 592164440609378000
131 2307 13:48:27 CHIX 592164440609378000
168 2307 13:48:27 CHIX 592164440609378000
131 2307 13:48:27 XLON 606238189444824000
131 2307 13:48:27 BATE 606238189444824000
131 2307 13:48:27 CHIX 606238189444824000
121 2307 13:48:27 BATE 606238189444824000
131 2307 13:48:27 CHIX 606238189444824000
206 2306 13:48:27 BATE 592164440609378000
6 2306 13:48:27 BATE 592164440609378000
121 2306 13:48:27 CHIX 606238189444824000
136 2306 13:48:27 TRQX 606238189444824000
133 2306 13:48:27 CHIX 606238189444824000
254 2306 13:48:27 TRQX 606238189444824000
52 2306 13:59:45 BATE 606238189445010000
14 2306 13:59:45 BATE 606238189445010000
141 2306 13:59:45 BATE 592164440609573000
141 2306 13:59:45 CHIX 592164440609573000
141 2306 13:59:45 TRQX 606238189445010000
75 2306 13:59:45 BATE 606238189445010000
141 2306 13:59:45 CHIX 606238189445010000
132 2306 14:07:42 CHIX 606238189445155000
131 2306 14:08:05 XLON 606238189445161000
93 2306 14:09:03 XLON 606238189445179000
45 2306 14:09:03 XLON 606238189445179000
136 2307 14:11:12 TRQX 606238189445216000
98 2307 14:11:19 TRQX 592164440609794000
24 2307 14:11:19 TRQX 592164440609794000
132 2308 14:12:43 XLON 592164440609819000
10 2308 14:12:43 XLON 606238189445242000
162 2307 14:13:11 CHIX 606238189445249000
1 2308 14:13:12 XLON 592164440609827000
135 2308 14:13:12 XLON 592164440609827000
155 2307 14:13:12 CHIX 606238189445250000
153 2307 14:13:12 XLON 592164440609828000
163 2307 14:13:12 XLON 592164440609828000
121 2307 14:13:12 CHIX 606238189445250000
132 2307 14:13:12 CHIX 592164440609828000
121 2307 14:13:12 XLON 606238189445250000
134 2307 14:17:49 XLON 606238189445339000
96 2307 14:19:26 XLON 592164440609950000
33 2307 14:19:30 XLON 592164440609951000
129 2308 14:20:58 XLON 606238189445396000
246 2308 14:21:45 XLON 606238189445410000
168 2308 14:22:32 XLON 606238189445425000
121 2308 14:23:48 CHIX 592164440610034000
133 2308 14:23:48 XLON 606238189445447000
94 2308 14:24:56 CHIX 606238189445468000
156 2308 14:24:56 CHIX 606238189445468000
62 2308 14:25:26 XLON 592164440610070000
79 2308 14:25:26 XLON 592164440610070000
107 2308 14:27:28 XLON 592164440610113000
7 2309 14:28:00 TRQX 592164440610124000
22 2309 14:28:00 TRQX 592164440610124000
115 2309 14:28:00 XLON 592164440610124000
38 2309 14:28:00 CHIX 592164440610124000
83 2309 14:28:01 CHIX 592164440610125000
103 2309 14:28:01 TRQX 606238189445533000
77 2309 14:28:01 XLON 592164440610125000
140 2309 14:28:57 XLON 606238189445552000
119 2309 14:28:57 XLON 606238189445552000
144 2308 14:28:58 CHIX 592164440610145000
132 2308 14:29:25 XLON 606238189445563000
143 2308 14:29:52 XLON 592164440610167000
154 2309 14:30:02 BATE 606238189445582000
144 2309 14:30:34 XLON 606238189445601000
128 2310 14:31:11 XLON 592164440610216000
146 2310 14:31:43 XLON 606238189445640000
140 2310 14:32:09 XLON 592164440610249000
1 2310 14:32:09 XLON 592164440610249000
149 2312 14:32:35 XLON 606238189445663000
228 2311 14:33:18 XLON 592164440610280000
40 2311 14:33:18 XLON 592164440610281000
242 2311 14:33:18 BATE 606238189445683000
121 2311 14:33:18 CHIX 592164440610281000
3 2311 14:33:18 BATE 606238189445683000
262 2311 14:33:30 XLON 592164440610287000
118 2311 14:33:30 BATE 606238189445689000
280 2311 14:33:30 CHIX 606238189445689000
140 2311 14:33:30 XLON 592164440610287000
68 2311 14:33:30 XLON 592164440610287000
73 2311 14:33:30 XLON 592164440610287000
121 2311 14:33:30 CHIX 606238189445689000
123 2311 14:33:30 XLON 606238189445689000
192 2310 14:33:46 CHIX 592164440610295000
168 2310 14:33:46 BATE 606238189445697000
74 2310 14:33:46 BATE 606238189445697000
121 2310 14:33:46 TRQX 606238189445697000
119 2310 14:33:59 CHIX 592164440610302000
121 2310 14:34:04 XLON 606238189445706000
138 2311 14:36:13 BATE 592164440610372000
141 2311 14:38:58 XLON 592164440610446000
134 2313 14:42:21 XLON 592164440610544000
6 2313 14:43:13 XLON 606238189445956000
169 2313 14:43:13 XLON 606238189445956000
76 2313 14:43:13 XLON 606238189445956000
137 2313 14:43:39 TRQX 592164440610578000
103 2313 14:44:30 TRQX 592164440610599000
103 2313 14:44:30 TRQX 606238189445987000
40 2313 14:44:30 TRQX 606238189445987000
236 2314 14:45:24 XLON 592164440610625000
20 2314 14:45:48 BATE 592164440610635000
107 2314 14:45:48 BATE 592164440610635000
19 2314 14:45:48 BATE 606238189446021000
122 2313 14:46:37 XLON 606238189446043000
125 2313 14:48:20 BATE 592164440610704000
121 2313 14:48:20 CHIX 606238189446087000
142 2313 14:48:20 XLON 592164440610704000
199 2313 14:48:20 XLON 592164440610704000
21 2313 14:48:20 XLON 592164440610704000
121 2313 14:48:20 AQXE 592164440610704000
121 2313 14:48:28 AQXE 592164440610708000
121 2313 14:48:28 BATE 592164440610708000
187 2313 14:48:28 TRQX 592164440610708000
291 2313 14:48:28 XLON 592164440610708000
121 2313 14:48:28 CHIX 606238189446090000
121 2313 14:48:28 CHIX 606238189446090000
121 2312 14:49:58 TRQX 592164440610748000
121 2312 14:49:58 BATE 592164440610748000
122 2312 14:49:58 TRQX 606238189446129000
173 2312 14:49:58 CHIX 606238189446129000
103 2312 14:49:58 TRQX 592164440610748000
121 2312 14:49:58 CHIX 606238189446129000
121 2312 14:49:58 AQXE 592164440610749000
155 2312 14:49:58 XLON 592164440610749000
128 2312 14:49:58 XLON 592164440610749000
191 2312 14:49:58 CHIX 592164440610749000
112 2312 14:49:58 XLON 606238189446129000
9 2312 14:49:58 XLON 606238189446129000
312 2314 14:53:56 CHIX 592164440610904000
78 2314 14:53:56 TRQX 592164440610904000
48 2314 14:53:56 TRQX 592164440610904000
121 2314 14:53:56 XLON 606238189446278000
131 2314 14:53:56 XLON 606238189446278000
111 2314 14:53:56 XLON 606238189446278000
121 2314 14:53:56 XLON 606238189446278000
140 2315 14:58:26 CHIX 592164440611054000
124 2316 14:59:42 XLON 592164440611089000
122 2320 15:00:57 CHIX 606238189446503000
132 2320 15:01:08 XLON 606238189446509000
117 2320 15:01:12 AQXE 606238189446510000
26 2320 15:01:12 XLON 592164440611148000
105 2320 15:01:30 XLON 606238189446519000
21 2320 15:01:30 XLON 606238189446519000
33 2320 15:01:51 XLON 606238189446528000
16 2320 15:01:51 XLON 606238189446528000
84 2320 15:01:51 XLON 606238189446528000
44 2320 15:02:06 XLON 606238189446536000
133 2320 15:02:22 XLON 592164440611184000
133 2320 15:02:32 XLON 592164440611189000
139 2320 15:02:40 XLON 606238189446553000
144 2320 15:02:51 BATE 606238189446558000
132 2324 15:03:36 AQXE 592164440611223000
12 2324 15:03:36 AQXE 592164440611223000
144 2323 15:04:04 XLON 592164440611242000
134 2323 15:04:45 XLON 592164440611262000
48 2322 15:04:58 BATE 592164440611268000
73 2322 15:04:58 BATE 592164440611268000
144 2322 15:04:58 CHIX 592164440611268000
121 2322 15:04:58 CHIX 606238189446625000
121 2322 15:04:58 XLON 606238189446625000
112 2322 15:04:58 AQXE 592164440611268000
73 2322 15:04:58 AQXE 592164440611268000
44 2324 15:07:11 BATE 606238189446690000
34 2324 15:07:11 XLON 592164440611335000
189 2324 15:07:11 XLON 592164440611335000
129 2325 15:07:59 TRQX 606238189446712000
129 2325 15:08:24 TRQX 606238189446723000
9 2325 15:08:24 XLON 592164440611370000
267 2324 15:08:28 BATE 606238189446726000
60 2324 15:08:28 BATE 606238189446726000
61 2324 15:08:28 BATE 606238189446726000
121 2324 15:08:28 TRQX 592164440611373000
150 2324 15:08:28 XLON 592164440611373000
106 2324 15:08:28 TRQX 592164440611373000
125 2324 15:08:32 XLON 606238189446728000
136 2324 15:09:41 CHIX 592164440611409000
176 2324 15:11:16 XLON 592164440611450000
108 2324 15:11:21 XLON 592164440611453000
176 2324 15:12:27 BATE 592164440611489000
246 2323 15:12:27 CHIX 592164440611489000
171 2323 15:12:27 BATE 592164440611489000
4 2323 15:12:27 CHIX 592164440611489000
242 2323 15:12:27 BATE 606238189446837000
121 2322 15:12:28 XLON 592164440611490000
176 2322 15:14:28 AQXE 592164440611543000
172 2322 15:14:28 TRQX 592164440611543000
121 2322 15:14:28 TRQX 592164440611543000
121 2322 15:14:28 CHIX 606238189446888000
163 2322 15:14:28 BATE 606238189446888000
255 2322 15:14:28 CHIX 592164440611543000
83 2322 15:14:28 CHIX 592164440611543000
298 2321 15:15:18 CHIX 592164440611568000
121 2321 15:15:18 XLON 592164440611568000
145 2321 15:15:18 TRQX 606238189446912000
121 2321 15:15:18 BATE 606238189446912000
161 2321 15:15:18 CHIX 606238189446912000
85 2321 15:15:18 XLON 592164440611568000
112 2320 15:15:30 BATE 592164440611573000
109 2320 15:15:30 BATE 592164440611573000
125 2326 15:20:22 CHIX 592164440611708000
161 2326 15:20:22 CHIX 592164440611708000
219 2326 15:20:22 XLON 606238189447047000
104 2326 15:20:22 BATE 606238189447047000
197 2326 15:20:22 CHIX 606238189447047000
121 2326 15:20:22 XLON 592164440611708000
200 2327 15:24:33 CHIX 592164440611809000
249 2327 15:24:53 CHIX 592164440611817000
154 2327 15:25:22 BATE 592164440611830000
76 2327 15:25:22 BATE 592164440611830000
200 2326 15:25:25 CHIX 592164440611832000
121 2326 15:25:25 BATE 592164440611832000
128 2326 15:25:25 XLON 606238189447164000
230 2326 15:25:25 XLON 606238189447164000
140 2326 15:25:30 XLON 606238189447166000
222 2325 15:26:36 CHIX 592164440611862000
121 2325 15:26:36 CHIX 592164440611862000
148 2325 15:26:36 XLON 606238189447193000
121 2325 15:26:36 TRQX 606238189447193000
121 2325 15:26:36 BATE 606238189447193000
48 2325 15:26:37 XLON 606238189447193000
120 2325 15:27:41 CHIX 592164440611891000
23 2325 15:27:42 CHIX 592164440611891000
96 2326 15:30:32 TRQX 606238189447299000
26 2326 15:30:32 TRQX 606238189447299000
43 2325 15:31:30 XLON 592164440611994000
93 2325 15:31:30 XLON 592164440611994000
136 2325 15:31:38 XLON 592164440611997000
33 2326 15:31:51 CHIX 606238189447329000
36 2327 15:31:57 XLON 606238189447332000
74 2327 15:31:57 XLON 606238189447332000
3 2327 15:31:57 XLON 606238189447332000
1 2327 15:31:57 XLON 606238189447332000
22 2327 15:31:57 XLON 606238189447332000
136 2326 15:32:06 BATE 592164440612010000
136 2326 15:32:27 XLON 592164440612020000
136 2326 15:32:36 CHIX 592164440612024000
139 2326 15:33:03 XLON 606238189447360000
151 2327 15:33:33 XLON 592164440612046000
135 2327 15:34:00 XLON 592164440612055000
135 2327 15:34:12 XLON 592164440612059000
241 2327 15:34:51 XLON 606238189447397000
95 2327 15:34:53 XLON 592164440612075000
43 2327 15:35:00 XLON 606238189447400000
103 2327 15:35:00 XLON 606238189447400000
3 2327 15:35:24 XLON 592164440612088000
238 2327 15:35:24 XLON 592164440612088000
139 2328 15:37:18 CHIX 592164440612140000
139 2328 15:37:20 CHIX 592164440612142000
41 2328 15:37:36 XLON 606238189447469000
98 2328 15:37:36 XLON 606238189447469000
13 2328 15:38:09 TRQX 592164440612163000
128 2329 15:38:22 XLON 606238189447487000
135 2329 15:39:20 XLON 592164440612190000
136 2329 15:39:25 XLON 606238189447510000
94 2329 15:39:28 XLON 592164440612193000
42 2329 15:39:28 XLON 592164440612193000
150 2329 15:39:47 XLON 606238189447519000
28 2330 15:40:20 BATE 606238189447533000
213 2330 15:40:20 XLON 606238189447533000
219 2330 15:40:28 XLON 592164440612219000
22 2330 15:40:28 XLON 592164440612219000
136 2330 15:41:04 AQXE 606238189447549000
219 2330 15:41:15 XLON 592164440612237000
27 2330 15:41:15 XLON 606238189447553000
241 2329 15:43:08 CHIX 592164440612282000
121 2329 15:43:08 CHIX 592164440612282000
136 2329 15:43:08 BATE 592164440612282000
125 2329 15:43:08 AQXE 606238189447596000
128 2328 15:43:08 CHIX 592164440612282000
150 2328 15:43:08 BATE 606238189447596000
108 2328 15:43:08 XLON 592164440612282000
140 2330 15:45:16 XLON 606238189447649000
125 2330 15:46:34 BATE 592164440612373000
144 2330 15:47:23 CHIX 592164440612397000
15 2330 15:48:36 XLON 606238189447740000
129 2330 15:48:36 XLON 606238189447740000
143 2330 15:48:36 CHIX 592164440612433000
7 2330 15:49:22 XLON 592164440612451000
187 2330 15:49:22 XLON 592164440612451000
40 2330 15:49:22 XLON 592164440612451000
121 2330 15:49:47 XLON 606238189447766000
8 2330 15:49:47 XLON 606238189447766000
105 2330 15:49:47 XLON 606238189447766000
140 2329 15:49:56 BATE 592164440612465000
121 2329 15:49:56 BATE 592164440612465000
140 2329 15:49:56 CHIX 606238189447770000
166 2329 15:49:56 TRQX 606238189447770000
94 2329 15:49:56 CHIX 606238189447770000
240 2330 15:50:45 CHIX 592164440612491000
112 2330 15:51:13 XLON 592164440612504000
31 2330 15:51:13 CHIX 606238189447808000
65 2330 15:51:18 CHIX 592164440612507000
121 2330 15:53:19 CHIX 592164440612562000
231 2330 15:53:19 XLON 606238189447863000
96 2330 15:53:41 BATE 592164440612571000
47 2330 15:53:41 BATE 592164440612571000
143 2330 15:53:55 XLON 592164440612576000
28 2330 15:53:59 CHIX 592164440612578000
115 2330 15:53:59 CHIX 592164440612578000
3 2330 15:54:09 XLON 592164440612582000
3 2330 15:54:09 XLON 592164440612582000
143 2330 15:54:21 XLON 606238189447886000
13 2331 15:55:01 CHIX 606238189447904000
39 2331 15:55:01 CHIX 606238189447904000
240 2331 15:55:34 CHIX 592164440612622000
339 2331 15:55:34 CHIX 606238189447920000
121 2331 15:55:52 XLON 592164440612630000
13 2331 15:55:53 CHIX 606238189447928000
80 2331 15:55:53 CHIX 606238189447928000
100 2331 15:56:10 XLON 592164440612636000
42 2331 15:56:10 XLON 592164440612636000
72 2331 15:56:10 XLON 592164440612636000
143 2331 15:56:10 BATE 606238189447934000
151 2331 15:56:10 CHIX 606238189447934000
227 2331 15:56:36 AQXE 592164440612649000
227 2331 15:56:36 XLON 606238189447946000
160 2331 15:56:36 BATE 606238189447946000
121 2331 15:56:36 CHIX 606238189447946000
242 2329 15:57:07 BATE 606238189447959000
121 2329 15:57:30 XLON 592164440612673000
15 2329 15:57:30 BATE 606238189447969000
3 2329 15:57:30 BATE 606238189447969000
16 2329 15:57:30 BATE 606238189447969000
49 2329 15:57:48 XLON 606238189447976000
31 2330 15:59:03 CHIX 592164440612714000
124 2330 15:59:03 AQXE 606238189448008000
115 2330 15:59:14 XLON 592164440612719000
40 2330 15:59:14 CHIX 606238189448012000
156 2329 15:59:28 CHIX 592164440612725000
121 2329 15:59:28 AQXE 606238189448019000
87 2329 15:59:28 BATE 606238189448019000
152 2331 16:00:27 XLON 592164440612764000
152 2331 16:00:32 XLON 592164440612767000
155 2331 16:01:01 XLON 606238189448074000
62 2330 16:01:10 BATE 606238189448080000
132 2331 16:01:20 XLON 592164440612795000
90 2330 16:01:20 BATE 606238189448085000
155 2330 16:01:20 BATE 606238189448085000
124 2331 16:01:46 AQXE 592164440612806000
8 2331 16:01:46 AQXE 592164440612806000
132 2330 16:02:01 BATE 606238189448103000
95 2330 16:02:48 CHIX 606238189448125000
14 2330 16:03:42 CHIX 592164440612858000
135 2330 16:03:42 XLON 592164440612858000
125 2330 16:03:42 CHIX 592164440612858000
126 2330 16:03:54 XLON 592164440612863000
126 2330 16:04:00 XLON 592164440612866000
11 2330 16:04:06 CHIX 592164440612868000
124 2330 16:04:06 AQXE 606238189448156000
135 2330 16:04:09 XLON 606238189448157000
135 2330 16:04:18 XLON 606238189448162000
4 2330 16:04:29 TRQX 592164440612879000
131 2330 16:04:29 CHIX 606238189448166000
69 2331 16:05:37 BATE 606238189448199000
201 2331 16:05:37 XLON 592164440612914000
139 2331 16:05:46 XLON 606238189448202000
131 2331 16:05:46 XLON 606238189448202000
130 2331 16:05:48 XLON 606238189448204000
149 2331 16:06:11 XLON 592164440612930000
33 2331 16:06:11 BATE 606238189448214000
88 2331 16:06:11 BATE 606238189448214000
129 2331 16:06:22 XLON 592164440612936000
57 2331 16:06:29 BATE 592164440612939000
129 2331 16:07:01 XLON 606238189448237000
123 2331 16:07:13 XLON 606238189448244000
18 2331 16:07:13 XLON 606238189448244000
71 2331 16:07:16 TRQX 592164440612962000
70 2331 16:07:16 XLON 606238189448245000
125 2331 16:07:33 CHIX 606238189448253000
139 2331 16:07:39 XLON 606238189448255000
139 2331 16:07:43 XLON 606238189448257000
141 2331 16:08:31 XLON 592164440612995000
39 2331 16:08:39 XLON 606238189448281000
102 2331 16:08:39 XLON 606238189448281000
62 2331 16:08:50 XLON 606238189448285000
79 2331 16:08:50 XLON 606238189448285000
136 2331 16:09:07 XLON 606238189448294000
26 2331 16:09:07 XLON 592164440613013000
162 2331 16:09:10 XLON 606238189448295000
38 2331 16:09:19 BATE 592164440613020000
124 2331 16:09:19 AQXE 606238189448300000
121 2331 16:09:55 XLON 606238189448318000
95 2331 16:09:55 XLON 606238189448318000
216 2331 16:10:22 XLON 592164440613052000
97 2331 16:10:32 AQXE 592164440613057000
24 2331 16:10:32 AQXE 592164440613057000
95 2331 16:10:32 XLON 606238189448335000
100 2331 16:10:52 XLON 606238189448346000
41 2331 16:10:52 XLON 606238189448346000
71 2331 16:11:00 XLON 592164440613073000
70 2331 16:11:00 XLON 592164440613073000
162 2330 16:11:01 TRQX 592164440613074000
141 2330 16:11:01 CHIX 606238189448351000
216 2330 16:11:01 CHIX 606238189448351000
124 2330 16:12:04 AQXE 592164440613108000
20 2330 16:12:04 CHIX 606238189448383000
144 2330 16:12:22 XLON 592164440613119000
62 2330 16:12:31 XLON 592164440613123000
82 2330 16:12:31 XLON 592164440613123000
124 2330 16:12:40 AQXE 592164440613128000
20 2330 16:12:40 CHIX 606238189448402000
144 2330 16:12:48 XLON 592164440613132000
78 2329 16:12:54 CHIX 592164440613135000
40 2329 16:13:07 CHIX 592164440613143000
144 2329 16:13:07 TRQX 592164440613143000
236 2329 16:13:07 XLON 606238189448416000
123 2329 16:13:23 XLON 606238189448428000
144 2329 16:13:42 XLON 592164440613166000
144 2330 16:15:28 XLON 592164440613225000
121 2330 16:15:33 XLON 592164440613229000
23 2330 16:15:33 XLON 592164440613229000
121 2330 16:15:38 CHIX 592164440613232000
23 2330 16:15:38 BATE 606238189448501000
144 2330 16:15:45 XLON 606238189448505000
144 2330 16:15:48 XLON 592164440613237000
4 2330 16:15:59 XLON 592164440613243000
140 2330 16:15:59 XLON 592164440613243000
24 2330 16:16:06 XLON 592164440613248000
120 2330 16:16:06 XLON 592164440613248000
144 2330 16:16:13 XLON 606238189448521000
47 2330 16:16:20 CHIX 592164440613257000
97 2330 16:16:20 CHIX 592164440613257000
77 2330 16:16:28 CHIX 592164440613261000
67 2330 16:16:28 CHIX 592164440613261000
144 2330 16:16:39 XLON 606238189448535000
210 2335 16:17:22 XLON 592164440613289000
144 2335 16:17:36 XLON 592164440613297000
145 2335 16:18:13 XLON 592164440613318000
209 2334 16:18:14 CHIX 606238189448585000
56 2334 16:18:19 TRQX 606238189448588000
153 2334 16:18:28 XLON 592164440613327000
145 2334 16:18:28 BATE 592164440613327000
145 2334 16:18:39 XLON 606238189448600000
145 2334 16:18:46 XLON 606238189448604000
145 2334 16:18:48 XLON 606238189448605000
145 2334 16:19:12 XLON 592164440613354000
47 2334 16:19:18 XLON 606238189448622000
98 2334 16:19:18 XLON 606238189448622000
21 2334 16:19:35 XLON 592164440613366000
124 2334 16:19:35 XLON 592164440613366000
145 2334 16:20:27 XLON 592164440613404000
145 2335 16:21:02 CHIX 592164440613427000
145 2335 16:21:04 XLON 592164440613429000
124 2335 16:21:09 AQXE 592164440613432000
21 2335 16:21:09 XLON 606238189448696000
145 2335 16:21:17 XLON 592164440613436000
124 2335 16:21:27 AQXE 592164440613441000
21 2335 16:21:27 AQXE 592164440613441000
24 2335 16:21:30 AQXE 592164440613442000
121 2335 16:21:30 BATE 606238189448705000
145 2335 16:21:31 AQXE 592164440613442000
14 2335 16:21:35 BATE 592164440613444000
2 2335 16:21:35 BATE 592164440613444000
5 2335 16:21:35 AQXE 606238189448707000
124 2335 16:21:35 BATE 592164440613444000
112 2335 16:21:38 BATE 592164440613446000
145 2335 16:22:25 CHIX 592164440613470000
121 2335 16:22:30 XLON 592164440613473000
24 2335 16:22:30 AQXE 606238189448735000
145 2335 16:22:37 XLON 606238189448740000
121 2335 16:22:40 XLON 592164440613479000
24 2335 16:22:40 AQXE 606238189448741000
145 2335 16:22:47 XLON 592164440613483000
36 2336 16:23:12 CHIX 606238189448759000
145 2336 16:23:26 CHIX 606238189448769000
145 2337 16:23:47 BATE 606238189448778000
145 2337 16:23:54 BATE 592164440613520000
1 2337 16:24:01 BATE 592164440613524000
21 2337 16:24:01 TRQX 606238189448785000
123 2337 16:24:01 XLON 592164440613524000
206 2337 16:24:07 XLON 592164440613527000
71 2337 16:24:07 XLON 592164440613527000
126 2336 16:24:28 XLON 606238189448799000
126 2336 16:24:34 BATE 606238189448802000
126 2336 16:24:41 XLON 592164440613545000
121 2336 16:24:43 XLON 592164440613546000
156 2336 16:24:43 CHIX 606238189448807000
240 2336 16:24:58 XLON 606238189448824000
37 2336 16:24:58 XLON 606238189448824000
125 2336 16:25:29 BATE 592164440613586000
33 2336 16:25:29 CHIX 606238189448846000
119 2336 16:25:29 CHIX 606238189448846000
125 2336 16:25:39 XLON 592164440613591000
145 2336 16:25:43 CHIX 606238189448854000
132 2336 16:25:45 XLON 606238189448854000
14 2336 16:25:48 XLON 592164440613596000
206 2336 16:25:48 XLON 592164440613596000
57 2336 16:25:48 XLON 592164440613596000
180 2336 16:25:54 XLON 606238189448858000
97 2336 16:25:54 XLON 606238189448858000
61 2335 16:25:58 TRQX 592164440613602000
83 2336 16:25:58 AQXE 606238189448861000
124 2336 16:25:58 AQXE 606238189448861000
9 2336 16:25:58 AQXE 606238189448861000
84 2336 16:26:19 AQXE 592164440613615000
132 2336 16:26:19 AQXE 592164440613615000
124 2336 16:26:27 AQXE 606238189448877000
67 2336 16:26:27 AQXE 606238189448877000
25 2336 16:26:27 AQXE 606238189448877000
59 2336 16:26:30 AQXE 592164440613620000
124 2336 16:26:30 AQXE 592164440613620000
33 2336 16:26:30 AQXE 592164440613620000
2 2338 16:27:15 CHIX 606238189448902000
3 2338 16:27:15 CHIX 592164440613644000
16 2338 16:27:15 CHIX 592164440613644000
195 2338 16:27:16 CHIX 592164440613644000
216 2338 16:27:24 XLON 606238189448907000
216 2338 16:27:33 XLON 592164440613655000
216 2338 16:28:07 XLON 592164440613674000
216 2338 16:28:22 BATE 592164440613683000
1 2338 16:29:03 BATE 592164440613705000
167 2338 16:29:20 BATE 592164440613716000
48 2338 16:29:20 BATE 592164440613716000
206 2338 16:29:24 XLON 592164440613718000
10 2338 16:29:24 XLON 592164440613718000
216 2338 16:29:29 XLON 592164440613720000
13 2339 16:29:31 AQXE 592164440613722000
124 2339 16:29:31 AQXE 592164440613722000
79 2339 16:29:31 AQXE 592164440613722000
79 2339 16:29:37 AQXE 606238189448981000
130 2339 16:29:37 AQXE 606238189448981000
7 2339 16:29:37 AQXE 606238189448981000
216 2339 16:29:43 AQXE 592164440613729000
16 2339 16:29:47 AQXE 592164440613732000
124 2339 16:29:47 AQXE 592164440613732000
76 2339 16:29:47 AQXE 592164440613732000
216 2338 16:29:48 XLON 592164440613732000
216 2338 16:29:49 XLON 592164440613733000
86 2339 16:29:51 AQXE 606238189448999000
124 2339 16:29:51 AQXE 606238189448999000
6 2339 16:29:51 AQXE 606238189448999000
199 2339 16:29:51 AQXE 592164440613754000
17 2339 16:29:51 AQXE 592164440613754000
66 2339 16:29:52 AQXE 606238189449014000
102 2339 16:29:52 AQXE 606238189449014000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFRTTIIFIERecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - ABF to acquire Hovis Group
Announcement