Picture of Associated British Foods logo

ABF Associated British Foods News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesBalancedLarge CapSuper Stock

REG - Assoc.British Foods - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN6756Ha&default-theme=true

RNS Number : 6756H  Associated British Foods PLC  14 November 2025

 14 November 2025

 Associated British Foods plc

 Transaction in own shares

 Associated British Foods plc (the 'Company') announces that on 14 November
 2025 it purchased for cancellation from UBS AG London Branch ('UBS') the
 following number of its ordinary shares of 5 15/22 pence each pursuant to the
 authority granted by its shareholders as part of its share repurchase
 programme, details of which were announced on 6 November 2025.

 Description of shares:                                                                                             Associated British Foods plc

Ordinary shares of 5 15/22 pence
 Date of transaction:                                                                                               14 November 2025
 Number of shares repurchased:                                                                                      105,730
 Average price paid per share:                                                                                      GBp 2176.2
 Highest price paid per share:                                                                                      GBp 2212
 Lowest price paid per share:                                                                                       GBp 2163

 The Company intends to cancel these Shares.
 All shares were purchased from UBS as an on exchange transaction subject to
 the rules of the London Stock Exchange.
 The table below contains detailed information of the individual trades made by
 UBS as part of the buyback programme.

 Schedule of purchases

 Shares purchased:                       Associated British Foods plc (ISIN: GB0006731235)
 Date of purchases:                      14 November 2025
 Investment firm:                        UBS AG London Branch

 Aggregated information:

 Venue                                   Volume-weighted average price                     Aggregated volume                                 Lowest price per share          Highest price per share
 London Stock Exchange                                     2,175.61                                          83,755                                    2,163.00                        2,212.00
 BATS Europe                                               2,178.20                                            5,779                                   2,166.00                        2,208.00
 Chi-X Europe                                              2,178.59                                          13,487                                    2,163.00                        2,212.00
 Aquis                                                     2,178.57                                            2,709                                   2,168.00                        2,195.00

 Individual transactions:

 Number of ordinary shares purchased     Transaction price per ordinary share (pence)      Time of transaction (London time)                 Trading venue                   Match ID
 299                                                       2,190.00                        08:06:29                                          Aquis                           2477703
 353                                                       2,195.00                        08:55:12                                          Aquis                           2536056
 92                                                        2,176.00                        10:12:48                                          Aquis                           2606944
 244                                                       2,176.00                        10:12:55                                          Aquis                           2607049
 334                                                       2,179.00                        11:27:24                                          Aquis                           2677200
 100                                                       2,168.00                        12:53:11                                          Aquis                           2757700
 9                                                         2,168.00                        13:33:42                                          Aquis                           2798586
 294                                                       2,176.00                        13:53:17                                          Aquis                           2825177
 298                                                       2,175.00                        13:54:40                                          Aquis                           2826667
 343                                                       2,168.00                        14:29:53                                          Aquis                           2875037
 23                                                        2,173.00                        14:58:50                                          Aquis                           2953008
 320                                                       2,173.00                        15:00:02                                          Aquis                           2959314
 322                                                       2,208.00                        08:03:25                                          BATE                            2472805
 346                                                       2,181.00                        08:14:05                                          BATE                            2490923
 293                                                       2,197.00                        08:41:21                                          BATE                            2520946
 312                                                       2,192.00                        09:01:08                                          BATE                            2542009
 319                                                       2,194.00                        09:29:48                                          BATE                            2570413
 261                                                       2,177.00                        10:04:53                                          BATE                            2600296
 54                                                        2,177.00                        10:04:53                                          BATE                            2600294
 321                                                       2,177.00                        10:30:30                                          BATE                            2622233
 301                                                       2,176.00                        11:06:42                                          BATE                            2656574
 326                                                       2,174.00                        11:41:22                                          BATE                            2689865
 348                                                       2,166.00                        12:19:53                                          BATE                            2725760
 297                                                       2,166.00                        13:01:30                                          BATE                            2765556
 98                                                        2,169.00                        13:40:30                                          BATE                            2808338
 88                                                        2,169.00                        13:41:20                                          BATE                            2809542
 77                                                        2,169.00                        13:41:33                                          BATE                            2809691
 71                                                        2,169.00                        13:42:23                                          BATE                            2810515
 271                                                       2,176.00                        13:53:17                                          BATE                            2825181
 71                                                        2,176.00                        13:53:17                                          BATE                            2825175
 308                                                       2,173.00                        14:02:15                                          BATE                            2837530
 57                                                        2,168.00                        14:17:10                                          BATE                            2857454
 291                                                       2,168.00                        14:17:21                                          BATE                            2857660
 120                                                       2,169.00                        14:37:25                                          BATE                            2903499
 176                                                       2,169.00                        14:37:35                                          BATE                            2903845
 332                                                       2,174.00                        14:53:40                                          BATE                            2942191
 319                                                       2,173.00                        15:00:02                                          BATE                            2959316
 324                                                       2,208.00                        08:01:50                                          CHIX                            2470003
 358                                                       2,212.00                        08:03:24                                          CHIX                            2472754
 220                                                       2,183.00                        08:11:05                                          CHIX                            2487306
 109                                                       2,183.00                        08:11:05                                          CHIX                            2487304
 323                                                       2,186.00                        08:21:55                                          CHIX                            2500102
 326                                                       2,192.00                        08:32:20                                          CHIX                            2510725
 300                                                       2,197.00                        08:41:21                                          CHIX                            2520944
 343                                                       2,200.00                        08:46:28                                          CHIX                            2526140
 1                                                         2,200.00                        08:46:28                                          CHIX                            2526144
 342                                                       2,193.00                        08:57:07                                          CHIX                            2537535
 126                                                       2,200.00                        09:13:46                                          CHIX                            2554304
 231                                                       2,200.00                        09:13:46                                          CHIX                            2554302
 299                                                       2,194.00                        09:29:48                                          CHIX                            2570411
 297                                                       2,185.00                        09:40:31                                          CHIX                            2580484
 345                                                       2,179.00                        09:52:11                                          CHIX                            2590210
 360                                                       2,177.00                        10:04:53                                          CHIX                            2600298
 314                                                       2,181.00                        10:24:45                                          CHIX                            2617173
 348                                                       2,177.00                        10:30:30                                          CHIX                            2622231
 324                                                       2,182.00                        10:53:19                                          CHIX                            2641484
 309                                                       2,175.00                        11:02:09                                          CHIX                            2651652
 325                                                       2,175.00                        11:17:41                                          CHIX                            2668468
 350                                                       2,177.00                        11:38:11                                          CHIX                            2686546
 353                                                       2,169.00                        11:53:40                                          CHIX                            2700989
 133                                                       2,167.00                        12:15:54                                          CHIX                            2722752
 157                                                       2,167.00                        12:15:54                                          CHIX                            2722754
 324                                                       2,169.00                        12:30:29                                          CHIX                            2735865
 212                                                       2,167.00                        12:43:13                                          CHIX                            2748062
 92                                                        2,167.00                        12:43:50                                          CHIX                            2748706
 150                                                       2,167.00                        12:56:18                                          CHIX                            2760785
 194                                                       2,167.00                        12:56:18                                          CHIX                            2760783
 354                                                       2,163.00                        13:10:29                                          CHIX                            2774281
 28                                                        2,168.00                        13:33:42                                          CHIX                            2798584
 301                                                       2,168.00                        13:33:42                                          CHIX                            2798582
 82                                                        2,176.00                        13:51:50                                          CHIX                            2823624
 250                                                       2,177.00                        13:52:10                                          CHIX                            2823911
 37                                                        2,177.00                        13:52:10                                          CHIX                            2823909
 25                                                        2,177.00                        13:52:10                                          CHIX                            2823907
 293                                                       2,176.00                        13:53:17                                          CHIX                            2825183
 314                                                       2,176.00                        13:53:17                                          CHIX                            2825179
 67                                                        2,174.00                        13:56:33                                          CHIX                            2829831
 233                                                       2,174.00                        13:56:33                                          CHIX                            2829833
 78                                                        2,173.00                        14:02:10                                          CHIX                            2837397
 246                                                       2,173.00                        14:02:15                                          CHIX                            2837532
 26                                                        2,172.00                        14:08:50                                          CHIX                            2846445
 56                                                        2,172.00                        14:09:03                                          CHIX                            2846659
 223                                                       2,172.00                        14:09:36                                          CHIX                            2847227
 332                                                       2,168.00                        14:17:21                                          CHIX                            2857658
 290                                                       2,166.00                        14:21:20                                          CHIX                            2863676
 347                                                       2,168.00                        14:29:53                                          CHIX                            2875039
 189                                                       2,169.00                        14:37:35                                          CHIX                            2903843
 157                                                       2,169.00                        14:37:35                                          CHIX                            2903847
 344                                                       2,166.00                        14:40:33                                          CHIX                            2910640
 144                                                       2,174.00                        14:53:40                                          CHIX                            2942179
 179                                                       2,174.00                        14:53:40                                          CHIX                            2942177
 17                                                        2,173.00                        14:53:41                                          CHIX                            2942245
 263                                                       2,173.00                        14:53:50                                          CHIX                            2942433
 64                                                        2,173.00                        14:53:50                                          CHIX                            2942431
 331                                                       2,172.00                        15:02:06                                          CHIX                            2970322
 328                                                       2,173.00                        15:05:25                                          CHIX                            2980372
 335                                                       2,208.00                        08:01:50                                          LSE                             2470005
 366                                                       2,212.00                        08:03:24                                          LSE                             2472766
 371                                                       2,212.00                        08:03:24                                          LSE                             2472764
 330                                                       2,212.00                        08:03:24                                          LSE                             2472762
 314                                                       2,212.00                        08:03:24                                          LSE                             2472760
 306                                                       2,212.00                        08:03:24                                          LSE                             2472758
 360                                                       2,212.00                        08:03:24                                          LSE                             2472756
 209                                                       2,210.00                        08:03:25                                          LSE                             2472777
 96                                                        2,210.00                        08:03:25                                          LSE                             2472775
 350                                                       2,205.00                        08:03:31                                          LSE                             2472959
 300                                                       2,200.00                        08:03:59                                          LSE                             2473453
 304                                                       2,194.00                        08:05:45                                          LSE                             2476935
 355                                                       2,190.00                        08:06:29                                          LSE                             2477701
 356                                                       2,192.00                        08:06:29                                          LSE                             2477699
 313                                                       2,185.00                        08:08:54                                          LSE                             2483652
 345                                                       2,185.00                        08:08:54                                          LSE                             2483650
 370                                                       2,184.00                        08:08:57                                          LSE                             2483868
 351                                                       2,184.00                        08:08:57                                          LSE                             2483866
 316                                                       2,183.00                        08:11:05                                          LSE                             2487308
 302                                                       2,181.00                        08:11:19                                          LSE                             2487606
 370                                                       2,181.00                        08:11:19                                          LSE                             2487604
 335                                                       2,181.00                        08:11:19                                          LSE                             2487608
 20                                                        2,180.00                        08:14:05                                          LSE                             2490927
 297                                                       2,180.00                        08:14:05                                          LSE                             2490925
 304                                                       2,186.00                        08:21:55                                          LSE                             2500108
 315                                                       2,186.00                        08:21:55                                          LSE                             2500106
 340                                                       2,186.00                        08:21:55                                          LSE                             2500104
 369                                                       2,192.00                        08:32:20                                          LSE                             2510727
 358                                                       2,197.00                        08:41:21                                          LSE                             2520948
 306                                                       2,199.00                        08:43:56                                          LSE                             2523604
 299                                                       2,199.00                        08:43:56                                          LSE                             2523602
 19                                                        2,199.00                        08:43:56                                          LSE                             2523600
 74                                                        2,199.00                        08:43:56                                          LSE                             2523598
 206                                                       2,199.00                        08:43:56                                          LSE                             2523596
 131                                                       2,199.00                        08:43:56                                          LSE                             2523594
 301                                                       2,201.00                        08:46:25                                          LSE                             2526109
 328                                                       2,200.00                        08:46:28                                          LSE                             2526142
 306                                                       2,195.00                        08:55:12                                          LSE                             2536058
 316                                                       2,195.00                        08:55:12                                          LSE                             2536060
 68                                                        2,193.00                        08:57:07                                          LSE                             2537539
 298                                                       2,193.00                        08:57:07                                          LSE                             2537537
 319                                                       2,193.00                        09:00:55                                          LSE                             2541643
 322                                                       2,193.00                        09:00:55                                          LSE                             2541641
 324                                                       2,190.00                        09:02:30                                          LSE                             2543190
 302                                                       2,201.00                        09:11:50                                          LSE                             2552791
 320                                                       2,199.00                        09:14:20                                          LSE                             2554727
 347                                                       2,198.00                        09:18:36                                          LSE                             2559041
 372                                                       2,195.00                        09:23:48                                          LSE                             2564009
 361                                                       2,195.00                        09:23:48                                          LSE                             2564007
 371                                                       2,194.00                        09:29:48                                          LSE                             2570415
 324                                                       2,192.00                        09:31:33                                          LSE                             2572593
 304                                                       2,190.00                        09:33:00                                          LSE                             2573519
 310                                                       2,185.00                        09:40:31                                          LSE                             2580488
 349                                                       2,185.00                        09:40:31                                          LSE                             2580486
 338                                                       2,181.00                        09:50:03                                          LSE                             2588614
 360                                                       2,181.00                        09:50:03                                          LSE                             2588616
 218                                                       2,179.00                        09:52:11                                          LSE                             2590214
 195                                                       2,179.00                        09:52:11                                          LSE                             2590212
 357                                                       2,179.00                        09:55:43                                          LSE                             2593025
 306                                                       2,179.00                        09:55:43                                          LSE                             2593023
 243                                                       2,178.00                        09:55:53                                          LSE                             2593071
 130                                                       2,178.00                        09:55:53                                          LSE                             2593069
 14                                                        2,179.00                        10:00:20                                          LSE                             2596843
 296                                                       2,179.00                        10:00:20                                          LSE                             2596845
 335                                                       2,179.00                        10:00:20                                          LSE                             2596847
 317                                                       2,176.00                        10:12:48                                          LSE                             2606942
 300                                                       2,176.00                        10:12:48                                          LSE                             2606940
 229                                                       2,180.00                        10:24:45                                          LSE                             2617205
 132                                                       2,180.00                        10:24:45                                          LSE                             2617203
 312                                                       2,180.00                        10:24:45                                          LSE                             2617201
 336                                                       2,181.00                        10:24:45                                          LSE                             2617181
 317                                                       2,181.00                        10:24:45                                          LSE                             2617187
 335                                                       2,181.00                        10:24:45                                          LSE                             2617183
 334                                                       2,181.00                        10:24:45                                          LSE                             2617185
 313                                                       2,181.00                        10:24:45                                          LSE                             2617193
 341                                                       2,181.00                        10:24:45                                          LSE                             2617189
 372                                                       2,181.00                        10:24:45                                          LSE                             2617195
 324                                                       2,181.00                        10:24:45                                          LSE                             2617191
 334                                                       2,181.00                        10:24:45                                          LSE                             2617179
 399                                                       2,181.00                        10:24:45                                          LSE                             2617177
 333                                                       2,181.00                        10:24:45                                          LSE                             2617175
 330                                                       2,177.00                        10:30:30                                          LSE                             2622235
 360                                                       2,177.00                        10:30:30                                          LSE                             2622239
 367                                                       2,177.00                        10:30:30                                          LSE                             2622237
 355                                                       2,183.00                        10:36:56                                          LSE                             2627400
 357                                                       2,183.00                        10:36:56                                          LSE                             2627398
 356                                                       2,180.00                        10:40:36                                          LSE                             2630831
 160                                                       2,180.00                        10:45:38                                          LSE                             2634980
 337                                                       2,180.00                        10:45:38                                          LSE                             2634978
 186                                                       2,180.00                        10:45:38                                          LSE                             2634976
 304                                                       2,180.00                        10:56:46                                          LSE                             2645919
 355                                                       2,180.00                        10:56:46                                          LSE                             2645917
 368                                                       2,177.00                        10:57:00                                          LSE                             2646043
 355                                                       2,176.00                        10:58:22                                          LSE                             2647180
 71                                                        2,175.00                        11:02:09                                          LSE                             2651650
 235                                                       2,175.00                        11:02:09                                          LSE                             2651654
 354                                                       2,174.00                        11:13:25                                          LSE                             2663904
 365                                                       2,175.00                        11:17:41                                          LSE                             2668470
 326                                                       2,180.00                        11:22:28                                          LSE                             2673178
 345                                                       2,180.00                        11:22:28                                          LSE                             2673176
 315                                                       2,180.00                        11:22:28                                          LSE                             2673174
 318                                                       2,180.00                        11:22:28                                          LSE                             2673172
 332                                                       2,177.00                        11:38:11                                          LSE                             2686550
 335                                                       2,177.00                        11:38:11                                          LSE                             2686552
 305                                                       2,177.00                        11:38:11                                          LSE                             2686548
 348                                                       2,170.00                        11:45:48                                          LSE                             2693832
 56                                                        2,170.00                        11:45:48                                          LSE                             2693830
 274                                                       2,170.00                        11:45:48                                          LSE                             2693828
 362                                                       2,169.00                        11:46:33                                          LSE                             2694483
 617                                                       2,170.00                        11:49:47                                          LSE                             2697175
 21                                                        2,170.00                        11:49:47                                          LSE                             2697173
 34                                                        2,170.00                        11:49:47                                          LSE                             2697171
 85                                                        2,170.00                        11:49:47                                          LSE                             2697169
 316                                                       2,170.00                        11:53:05                                          LSE                             2700482
 240                                                       2,170.00                        11:53:05                                          LSE                             2700476
 120                                                       2,170.00                        11:53:05                                          LSE                             2700480
 365                                                       2,170.00                        11:53:05                                          LSE                             2700478
 102                                                       2,169.00                        11:53:40                                          LSE                             2700993
 259                                                       2,169.00                        11:53:40                                          LSE                             2700991
 300                                                       2,168.00                        12:00:00                                          LSE                             2706394
 310                                                       2,168.00                        12:00:00                                          LSE                             2706392
 334                                                       2,165.00                        12:02:00                                          LSE                             2709272
 311                                                       2,165.00                        12:02:00                                          LSE                             2709270
 250                                                       2,166.00                        12:12:26                                          LSE                             2719397
 249                                                       2,167.00                        12:15:54                                          LSE                             2722764
 245                                                       2,167.00                        12:15:54                                          LSE                             2722756
 65                                                        2,167.00                        12:15:54                                          LSE                             2722762
 114                                                       2,167.00                        12:15:54                                          LSE                             2722758
 321                                                       2,167.00                        12:15:54                                          LSE                             2722760
 124                                                       2,169.00                        12:30:29                                          LSE                             2735869
 193                                                       2,169.00                        12:30:29                                          LSE                             2735867
 236                                                       2,166.00                        12:36:19                                          LSE                             2742173
 76                                                        2,166.00                        12:36:19                                          LSE                             2742171
 342                                                       2,167.00                        12:42:10                                          LSE                             2747142
 347                                                       2,167.00                        12:42:10                                          LSE                             2747140
 229                                                       2,168.00                        12:53:11                                          LSE                             2757691
 109                                                       2,168.00                        12:53:11                                          LSE                             2757693
 319                                                       2,168.00                        12:53:11                                          LSE                             2757695
 300                                                       2,166.00                        13:01:30                                          LSE                             2765566
 371                                                       2,166.00                        13:01:30                                          LSE                             2765564
 235                                                       2,166.00                        13:01:30                                          LSE                             2765562
 320                                                       2,166.00                        13:01:30                                          LSE                             2765560
 134                                                       2,166.00                        13:01:30                                          LSE                             2765558
 229                                                       2,164.00                        13:03:18                                          LSE                             2766706
 91                                                        2,164.00                        13:03:18                                          LSE                             2766704
 250                                                       2,176.00                        13:50:30                                          LSE                             2822182
 69                                                        2,176.00                        13:50:30                                          LSE                             2822180
 305                                                       2,176.00                        13:50:42                                          LSE                             2822379
 358                                                       2,176.00                        13:53:17                                          LSE                             2825189
 299                                                       2,176.00                        13:53:17                                          LSE                             2825187
 350                                                       2,176.00                        13:53:17                                          LSE                             2825185
 317                                                       2,177.00                        13:53:17                                          LSE                             2825170
 273                                                       2,177.00                        13:53:17                                          LSE                             2825168
 331                                                       2,177.00                        13:53:17                                          LSE                             2825162
 340                                                       2,177.00                        13:53:17                                          LSE                             2825166
 31                                                        2,177.00                        13:53:17                                          LSE                             2825164
 89                                                        2,173.00                        13:58:50                                          LSE                             2832089
 27                                                        2,173.00                        13:59:03                                          LSE                             2832370
 66                                                        2,173.00                        13:59:03                                          LSE                             2832368
 11                                                        2,174.00                        14:00:34                                          LSE                             2835572
 280                                                       2,174.00                        14:00:43                                          LSE                             2835707
 61                                                        2,174.00                        14:00:43                                          LSE                             2835705
 140                                                       2,173.00                        14:02:15                                          LSE                             2837536
 47                                                        2,173.00                        14:02:15                                          LSE                             2837534
 238                                                       2,168.00                        14:14:40                                          LSE                             2853364
 116                                                       2,168.00                        14:14:40                                          LSE                             2853362
 242                                                       2,168.00                        14:14:40                                          LSE                             2853360
 325                                                       2,168.00                        14:14:40                                          LSE                             2853358
 113                                                       2,168.00                        14:14:40                                          LSE                             2853356
 13                                                        2,168.00                        14:15:30                                          LSE                             2855544
 105                                                       2,168.00                        14:16:20                                          LSE                             2856667
 71                                                        2,168.00                        14:16:33                                          LSE                             2856978
 325                                                       2,168.00                        14:17:21                                          LSE                             2857656
 30                                                        2,168.00                        14:17:21                                          LSE                             2857662
 332                                                       2,168.00                        14:17:21                                          LSE                             2857664
 133                                                       2,168.00                        14:17:21                                          LSE                             2857654
 365                                                       2,166.00                        14:21:20                                          LSE                             2863678
 315                                                       2,169.00                        14:29:03                                          LSE                             2873907
 354                                                       2,169.00                        14:29:03                                          LSE                             2873905
 15                                                        2,168.00                        14:31:15                                          LSE                             2884778
 313                                                       2,168.00                        14:31:15                                          LSE                             2884776
 337                                                       2,169.00                        14:37:35                                          LSE                             2903851
 320                                                       2,169.00                        14:37:35                                          LSE                             2903849
 190                                                       2,166.00                        14:40:33                                          LSE                             2910644
 136                                                       2,166.00                        14:40:33                                          LSE                             2910642
 108                                                       2,166.00                        14:41:33                                          LSE                             2912619
 213                                                       2,166.00                        14:41:33                                          LSE                             2912617
 336                                                       2,166.00                        14:41:33                                          LSE                             2912615
 127                                                       2,175.00                        14:53:33                                          LSE                             2941915
 322                                                       2,175.00                        14:53:33                                          LSE                             2941913
 343                                                       2,175.00                        14:53:33                                          LSE                             2941919
 244                                                       2,175.00                        14:53:33                                          LSE                             2941917
 337                                                       2,174.00                        14:53:40                                          LSE                             2942189
 317                                                       2,174.00                        14:53:40                                          LSE                             2942187
 362                                                       2,174.00                        14:53:40                                          LSE                             2942185
 331                                                       2,174.00                        14:53:40                                          LSE                             2942183
 321                                                       2,174.00                        14:53:40                                          LSE                             2942181
 310                                                       2,173.00                        15:00:02                                          LSE                             2959318
 142                                                       2,172.00                        15:02:06                                          LSE                             2970326
 213                                                       2,172.00                        15:02:06                                          LSE                             2970324
 343                                                       2,173.00                        15:05:25                                          LSE                             2980376
 313                                                       2,173.00                        15:05:25                                          LSE                             2980374
 300                                                       2,174.00                        15:10:27                                          LSE                             2992141
 306                                                       2,174.00                        15:10:27                                          LSE                             2992133
 341                                                       2,174.00                        15:10:27                                          LSE                             2992135
 60                                                        2,174.00                        15:10:27                                          LSE                             2992137
 261                                                       2,174.00                        15:10:27                                          LSE                             2992139
 331                                                       2,177.00                        15:17:17                                          LSE                             3008141
 357                                                       2,177.00                        15:17:17                                          LSE                             3008139
 334                                                       2,177.00                        15:17:17                                          LSE                             3008137
 344                                                       2,177.00                        15:17:17                                          LSE                             3008135
 312                                                       2,177.00                        15:17:17                                          LSE                             3008133
 328                                                       2,176.00                        15:17:40                                          LSE                             3008932
 167                                                       2,176.00                        15:21:23                                          LSE                             3018030
 159                                                       2,176.00                        15:21:23                                          LSE                             3018032
 207                                                       2,175.00                        15:21:28                                          LSE                             3018341
 334                                                       2,175.00                        15:21:28                                          LSE                             3018345
 139                                                       2,175.00                        15:21:28                                          LSE                             3018343
 126                                                       2,170.00                        15:23:29                                          LSE                             3022014
 208                                                       2,170.00                        15:23:29                                          LSE                             3022016
 333                                                       2,168.00                        15:27:01                                          LSE                             3031640
 366                                                       2,168.00                        15:31:20                                          LSE                             3042431
 321                                                       2,168.00                        15:31:20                                          LSE                             3042429
 331                                                       2,168.00                        15:31:20                                          LSE                             3042427
 358                                                       2,168.00                        15:31:20                                          LSE                             3042425
 157                                                       2,168.00                        15:31:20                                          LSE                             3042423
 213                                                       2,168.00                        15:31:20                                          LSE                             3042421
 347                                                       2,170.00                        15:39:40                                          LSE                             3059808
 305                                                       2,169.00                        15:40:17                                          LSE                             3062905
 370                                                       2,169.00                        15:40:17                                          LSE                             3062903
 372                                                       2,168.00                        15:44:42                                          LSE                             3070794
 198                                                       2,168.00                        15:44:42                                          LSE                             3070796
 344                                                       2,168.00                        15:44:42                                          LSE                             3070798
 173                                                       2,168.00                        15:44:42                                          LSE                             3070800
 300                                                       2,167.00                        15:45:01                                          LSE                             3073391
 51                                                        2,167.00                        15:48:50                                          LSE                             3082045
 313                                                       2,167.00                        15:48:50                                          LSE                             3082043
 319                                                       2,167.00                        15:48:50                                          LSE                             3082041
 59                                                        2,167.00                        15:50:42                                          LSE                             3088037
 100                                                       2,167.00                        15:50:42                                          LSE                             3088035
 152                                                       2,167.00                        15:50:42                                          LSE                             3088033
 302                                                       2,167.00                        15:50:42                                          LSE                             3088031
 44                                                        2,167.00                        15:50:42                                          LSE                             3088029
 366                                                       2,167.00                        15:50:42                                          LSE                             3088027
 274                                                       2,167.00                        15:50:42                                          LSE                             3088025
 35                                                        2,166.00                        15:52:23                                          LSE                             3091109
 226                                                       2,166.00                        15:53:01                                          LSE                             3092148
 60                                                        2,166.00                        15:53:01                                          LSE                             3092146
 353                                                       2,164.00                        15:54:43                                          LSE                             3094913
 325                                                       2,164.00                        15:54:43                                          LSE                             3094911
 325                                                       2,164.00                        15:54:43                                          LSE                             3094909
 331                                                       2,163.00                        15:58:18                                          LSE                             3105220
 334                                                   2,163.0000                          15:58:18                                          LSE                             3105218
 154                                                   2,163.0000                          16:00:22                                          LSE                             3113247
 152                                                   2,163.0000                          16:00:22                                          LSE                             3113245
 69                                                    2,163.0000                          16:00:22                                          LSE                             3113239
 299                                                   2,163.0000                          16:00:22                                          LSE                             3113237
 277                                                   2,163.0000                          16:00:22                                          LSE                             3113243
 343                                                   2,163.0000                          16:00:22                                          LSE                             3113241
 324                                                   2,163.0000                          16:00:22                                          LSE                             3113235
 367                                                   2,165.0000                          16:04:25                                          LSE                             3119870
 303                                                   2,165.0000                          16:04:25                                          LSE                             3119868
 311                                                   2,165.0000                          16:04:25                                          LSE                             3119866
 340                                                   2,165.0000                          16:04:25                                          LSE                             3119864
 321                                                   2,165.0000                          16:04:25                                          LSE                             3119862
 114                                                   2,164.0000                          16:04:36                                          LSE                             3120265
 353                                                   2,164.0000                          16:06:42                                          LSE                             3126430
 207                                                   2,164.0000                          16:06:42                                          LSE                             3126428
 107                                                   2,168.0000                          16:14:36                                          LSE                             3143094
 331                                                   2,168.0000                          16:14:39                                          LSE                             3143164
 310                                                   2,168.0000                          16:14:39                                          LSE                             3143166
 315                                                   2,168.0000                          16:14:39                                          LSE                             3143162
 188                                                   2,168.0000                          16:16:47                                          LSE                             3150210
 77                                                    2,168.0000                          16:16:47                                          LSE                             3150208
 67                                                    2,168.0000                          16:16:47                                          LSE                             3150206
 6                                                     2,168.0000                          16:16:47                                          LSE                             3150204
 348                                                   2,168.0000                          16:17:22                                          LSE                             3151310
 320                                                   2,167.0000                          16:18:38                                          LSE                             3153669
 350                                                   2,167.0000                          16:18:38                                          LSE                             3153667
 345                                                   2,167.0000                          16:18:38                                          LSE                             3153665
 371                                                   2,167.0000                          16:18:38                                          LSE                             3153671
 355                                                   2,167.0000                          16:18:38                                          LSE                             3153673
 308                                                   2,167.0000                          16:18:38                                          LSE                             3153663
 356                                                   2,167.0000                          16:18:38                                          LSE                             3153661
 304                                                   2,167.0000                          16:18:38                                          LSE                             3153659
 358                                                   2,167.0000                          16:18:38                                          LSE                             3153657
 337                                                   2,167.0000                          16:18:38                                          LSE                             3153655
 323                                                   2,167.0000                          16:18:38                                          LSE                             3153653
 300                                                   2,168.0000                          16:21:42                                          LSE                             3162106
 130                                                   2,168.0000                          16:21:42                                          LSE                             3162104
 1                                                     2,168.0000                          16:21:42                                          LSE                             3162079
 51                                                    2,168.0000                          16:21:42                                          LSE                             3162081
 40                                                    2,168.0000                          16:21:42                                          LSE                             3162083
 140                                                   2,168.0000                          16:21:42                                          LSE                             3162085
 214                                                   2,168.0000                          16:21:42                                          LSE                             3162089
 89                                                    2,168.0000                          16:21:42                                          LSE                             3162091
 319                                                   2,168.0000                          16:21:42                                          LSE                             3162087
 367                                                   2,168.0000                          16:21:42                                          LSE                             3162077
 358                                                   2,168.0000                          16:21:42                                          LSE                             3162075
 357                                                   2,168.0000                          16:21:42                                          LSE                             3162073
 369                                                   2,168.0000                          16:21:42                                          LSE                             3162071
 323                                                   2,168.0000                          16:21:42                                          LSE                             3162069
 259                                                   2,167.0000                          16:21:54                                          LSE                             3162460
 61                                                    2,167.0000                          16:21:54                                          LSE                             3162458
 25                                                    2,167.0000                          16:21:54                                          LSE                             3162456
 260                                                   2,164.0000                          16:22:25                                          LSE                             3163825
 41                                                    2,164.0000                          16:23:00                                          LSE                             3165050
 182                                                   2,164.0000                          16:23:00                                          LSE                             3165054
 178                                                   2,164.0000                          16:23:00                                          LSE                             3165052
 29                                                    2,164.0000                          16:28:57                                          LSE                             3184105
 34                                                    2,164.0000                          16:28:57                                          LSE                             3184101
 18                                                    2,164.0000                          16:28:57                                          LSE                             3184103
 63                                                    2,164.0000                          16:28:57                                          LSE                             3184099
 6                                                     2,164.0000                          16:28:57                                          LSE                             3184093
 103                                                   2,164.0000                          16:28:57                                          LSE                             3184097
 121                                                   2,164.0000                          16:28:57                                          LSE                             3184095
 493                                                   2,164.0000                          16:28:57                                          LSE                             3184091
 500                                                   2,164.0000                          16:28:57                                          LSE                             3184089
 133                                                   2,164.0000                          16:28:57                                          LSE                             3184087
 322                                                   2,164.0000                          16:28:57                                          LSE                             3184085
 248                                                   2,164.0000                          16:28:57                                          LSE                             3184083
 644                                                   2,164.0000                          16:28:57                                          LSE                             3184081
 217                                                   2,164.0000                          16:28:57                                          LSE                             3184079
 155                                                   2,164.0000                          16:28:57                                          LSE                             3184077
 368                                                   2,164.0000                          16:28:57                                          LSE                             3184075
 344                                                   2,164.0000                          16:28:57                                          LSE                             3184073

 

 Contacts:

 +44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFLDLDLSLIE



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Associated British Foods

See all news