REG - Assoc.British Foods - Transaction in Own Shares
Thu 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251211:nRSK2793La&default-theme=true
RNS Number : 2793L Associated British Foods PLC 11 December 2025
11 December 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 11 December
2025 it purchased for cancellation from UBS AG London Branch ('UBS') the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 6 November 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 11 December 2025
Number of shares repurchased: 141,828
Average price paid per share: GBp 2091.9
Highest price paid per share: GBp 2103
Lowest price paid per share: GBp 2082
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 11 December 2025
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,091.58 97,652 2,082.00 2,103.00
BATS Europe 2,090.38 7,643 2,087.00 2,101.00
Chi-X Europe 2,093.27 32,535 2,083.00 2,103.00
Aquis 2,091.59 3,998 2,086.00 2,100.00
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
456 2,084.00 08:01:00 LSE 2623596
448 2,084.00 08:01:00 LSE 2623594
302 2,084.00 08:01:00 CHIX 2623592
456 2,084.00 08:01:00 LSE 2623590
448 2,084.00 08:01:00 LSE 2623588
448 2,084.00 08:01:00 LSE 2623586
302 2,084.00 08:01:00 CHIX 2623584
448 2,084.00 08:01:00 LSE 2623582
448 2,084.00 08:01:00 LSE 2623580
302 2,084.00 08:01:00 CHIX 2623578
302 2,084.00 08:01:00 CHIX 2623576
426 2,082.00 08:02:53 LSE 2625555
481 2,082.00 08:02:53 LSE 2625553
455 2,082.00 08:02:53 LSE 2625551
468 2,082.00 08:02:53 LSE 2625557
449 2,082.00 08:02:53 LSE 2625559
519 2,082.00 08:02:53 LSE 2625549
496 2,082.00 08:02:53 LSE 2625547
519 2,089.00 08:07:32 LSE 2630850
457 2,089.00 08:07:32 LSE 2630848
516 2,089.00 08:07:32 LSE 2630846
458 2,089.00 08:07:32 LSE 2630844
471 2,089.00 08:07:32 LSE 2630842
505 2,089.00 08:07:32 LSE 2630840
427 2,089.00 08:07:32 LSE 2630838
484 2,089.00 08:12:36 LSE 2638368
448 2,089.00 08:12:36 LSE 2638366
344 2,089.00 08:12:36 BATE 2638364
24 2,089.00 08:12:36 BATE 2638362
270 2,089.00 08:12:36 BATE 2638360
360 2,089.00 08:12:36 BATE 2638358
471 2,090.00 08:12:36 LSE 2638356
527 2,090.00 08:12:36 LSE 2638352
490 2,090.00 08:12:36 LSE 2638354
498 2,091.00 08:12:36 LSE 2638348
495 2,091.00 08:12:36 LSE 2638350
474 2,087.00 08:13:41 LSE 2639367
502 2,086.00 08:14:11 LSE 2639751
124 2,086.00 08:14:11 LSE 2639749
327 2,086.00 08:14:11 CHIX 2639747
467 2,086.00 08:14:11 LSE 2639745
357 2,086.00 08:14:11 LSE 2639743
87 2,083.00 08:14:48 CHIX 2640261
265 2,083.00 08:14:48 CHIX 2640263
340 2,086.00 08:20:46 Aquis 2645688
312 2,085.00 08:22:44 CHIX 2647120
428 2,085.00 08:22:44 LSE 2647118
304 2,085.00 08:22:44 CHIX 2647116
235 2,085.00 08:22:44 LSE 2647114
479 2,085.00 08:22:44 LSE 2647112
464 2,085.00 08:22:44 LSE 2647110
246 2,085.00 08:22:44 LSE 2647108
530 2,085.00 08:22:44 LSE 2647106
231 2,096.00 08:28:50 Aquis 2651971
123 2,096.00 08:28:50 Aquis 2651969
530 2,096.00 08:28:50 LSE 2651958
521 2,096.00 08:28:50 LSE 2651956
426 2,096.00 08:28:50 LSE 2651954
433 2,096.00 08:28:50 LSE 2651960
479 2,096.00 08:28:50 LSE 2651962
453 2,096.00 08:28:50 LSE 2651964
496 2,095.00 08:29:46 LSE 2652838
90 2,094.00 08:31:41 Aquis 2655105
90 2,094.00 08:32:02 Aquis 2655428
164 2,094.00 08:32:26 Aquis 2655794
501 2,094.00 08:32:26 LSE 2655792
495 2,090.00 08:36:38 LSE 2659624
474 2,090.00 08:36:38 LSE 2659622
440 2,094.00 08:36:38 LSE 2659614
430 2,094.00 08:36:38 LSE 2659612
484 2,094.00 08:36:38 LSE 2659618
447 2,094.00 08:36:38 LSE 2659616
464 2,094.00 08:36:38 LSE 2659620
470 2,091.00 08:38:22 LSE 2661067
64 2,090.00 08:38:41 LSE 2661288
197 2,090.00 08:38:41 LSE 2661286
270 2,090.00 08:38:41 LSE 2661284
354 2,088.00 08:40:08 CHIX 2663190
318 2,086.00 08:43:04 CHIX 2666887
377 2,086.00 08:43:04 LSE 2666889
123 2,086.00 08:43:04 LSE 2666885
37 2,084.00 08:43:40 CHIX 2667392
309 2,084.00 08:43:56 CHIX 2667520
516 2,089.00 08:54:46 LSE 2677517
443 2,089.00 08:54:46 LSE 2677515
497 2,089.00 08:54:46 LSE 2677513
504 2,089.00 08:54:46 LSE 2677511
447 2,089.00 08:54:46 LSE 2677509
502 2,089.00 08:54:46 LSE 2677507
327 2,089.00 08:54:46 CHIX 2677505
302 2,088.00 08:54:47 BATE 2677569
10 2,088.00 08:54:47 BATE 2677567
322 2,088.00 08:54:47 BATE 2677565
65 2,089.00 09:05:07 LSE 2687724
474 2,090.00 09:06:40 LSE 2688972
237 2,090.00 09:06:40 BATE 2688968
121 2,090.00 09:06:40 BATE 2688970
520 2,089.00 09:07:12 LSE 2689330
440 2,089.00 09:07:12 LSE 2689328
404 2,089.00 09:07:12 LSE 2689326
12 2,089.00 09:07:12 LSE 2689324
341 2,088.00 09:07:13 CHIX 2689338
430 2,087.00 09:11:30 LSE 2693079
495 2,087.00 09:11:30 LSE 2693077
48 2,087.00 09:11:30 CHIX 2693075
523 2,087.00 09:11:30 LSE 2693081
307 2,087.00 09:11:30 CHIX 2693073
220 2,088.00 09:23:58 CHIX 2703309
512 2,088.00 09:23:58 LSE 2703303
349 2,088.00 09:23:58 CHIX 2703305
124 2,088.00 09:23:58 CHIX 2703307
436 2,088.00 09:26:08 LSE 2705274
508 2,088.00 09:26:08 LSE 2705272
479 2,091.00 09:36:10 LSE 2715168
493 2,091.00 09:36:10 LSE 2715166
327 2,089.00 09:37:31 BATE 2716163
235 2,088.00 09:37:32 CHIX 2716177
75 2,088.00 09:37:32 CHIX 2716175
96 2,088.00 09:41:50 CHIX 2719625
488 2,089.00 09:41:50 LSE 2719623
520 2,089.00 09:41:50 LSE 2719621
499 2,089.00 09:41:50 LSE 2719619
511 2,097.00 09:52:05 LSE 2729115
467 2,097.00 09:52:05 LSE 2729113
360 2,097.00 09:52:05 LSE 2729111
95 2,097.00 09:52:05 LSE 2729109
459 2,097.00 09:54:15 LSE 2730889
323 2,097.00 09:54:15 CHIX 2730887
82 2,097.00 09:54:15 BATE 2730885
234 2,097.00 09:54:15 BATE 2730883
299 2,097.00 09:54:15 CHIX 2730881
309 2,098.00 10:01:33 CHIX 2738960
338 2,098.00 10:01:33 BATE 2738958
499 2,098.00 10:09:22 LSE 2745750
91 2,098.00 10:09:22 LSE 2745748
368 2,098.00 10:09:22 LSE 2745742
495 2,098.00 10:09:22 LSE 2745746
455 2,098.00 10:09:22 LSE 2745744
522 2,097.00 10:12:10 LSE 2748411
297 2,097.00 10:12:10 CHIX 2748409
330 2,097.00 10:13:44 CHIX 2749707
293 2,097.00 10:13:44 CHIX 2749705
448 2,098.00 10:16:03 LSE 2751844
328 2,096.00 10:28:05 CHIX 2761901
187 2,096.00 10:28:05 CHIX 2761899
168 2,096.00 10:28:05 CHIX 2761897
42 2,094.00 10:31:49 LSE 2764828
67 2,094.00 10:36:56 LSE 2768758
76 2,094.00 10:37:24 LSE 2769224
447 2,094.00 10:37:52 LSE 2769575
52 2,094.00 10:37:52 LSE 2769573
195 2,094.00 10:37:52 LSE 2769571
323 2,094.00 10:37:52 Aquis 2769569
16 2,090.00 10:43:40 Aquis 2774295
393 2,090.00 10:43:40 LSE 2774293
267 2,090.00 10:43:40 LSE 2774291
509 2,090.00 10:43:40 LSE 2774289
32 2,090.00 10:43:41 CHIX 2774304
134 2,090.00 10:43:41 CHIX 2774302
132 2,090.00 10:43:41 CHIX 2774300
335 2,090.00 10:44:26 Aquis 2774948
281 2,090.00 10:44:26 Aquis 2774946
467 2,089.00 10:44:57 LSE 2775341
510 2,089.00 10:44:57 LSE 2775339
338 2,089.00 10:44:57 CHIX 2775337
7 2,089.00 10:44:57 CHIX 2775334
460 2,089.00 10:49:47 LSE 2779492
476 2,089.00 10:49:47 LSE 2779490
357 2,089.00 10:49:47 BATE 2779488
14 2,089.00 10:49:47 BATE 2779486
281 2,089.00 10:49:47 BATE 2779484
512 2,087.00 10:59:09 LSE 2787448
232 2,087.00 10:59:09 LSE 2787446
461 2,087.00 10:59:09 LSE 2787444
103 2,087.00 10:59:09 CHIX 2787442
194 2,087.00 10:59:09 LSE 2787440
206 2,087.00 10:59:09 CHIX 2787438
338 2,087.00 10:59:09 BATE 2787436
172 2,089.00 11:02:20 CHIX 2790543
132 2,089.00 11:02:20 CHIX 2790541
481 2,088.00 11:02:46 LSE 2790790
341 2,090.00 11:11:15 LSE 2796829
116 2,090.00 11:11:15 LSE 2796827
24 2,089.00 11:18:36 BATE 2802786
18 2,089.00 11:20:45 BATE 2805146
32 2,089.00 11:22:39 BATE 2806556
15 2,089.00 11:24:09 BATE 2807421
47 2,089.00 11:25:39 BATE 2808623
460 2,089.00 11:30:11 LSE 2812155
453 2,089.00 11:30:11 LSE 2812153
505 2,089.00 11:30:11 LSE 2812151
473 2,089.00 11:30:11 LSE 2812143
360 2,089.00 11:30:11 CHIX 2812139
351 2,089.00 11:30:11 CHIX 2812141
302 2,089.00 11:30:11 CHIX 2812137
458 2,089.00 11:30:11 LSE 2812145
39 2,089.00 11:30:11 LSE 2812147
452 2,089.00 11:30:11 LSE 2812149
217 2,089.00 11:30:11 BATE 2812135
73 2,086.00 11:40:47 LSE 2819304
274 2,086.00 11:40:47 CHIX 2819302
457 2,086.00 11:40:47 LSE 2819300
447 2,086.00 11:40:47 LSE 2819298
499 2,086.00 11:40:47 LSE 2819296
35 2,086.00 11:40:52 CHIX 2819355
383 2,086.00 11:43:35 LSE 2820888
104 2,086.00 11:43:35 LSE 2820886
307 2,086.00 11:43:35 LSE 2820884
165 2,086.00 11:43:35 LSE 2820882
508 2,088.00 11:50:21 LSE 2826359
484 2,088.00 11:50:21 LSE 2826357
305 2,088.00 11:50:21 CHIX 2826355
300 2,088.00 11:50:21 Aquis 2826353
284 2,088.00 12:02:00 BATE 2835134
331 2,088.00 12:02:00 BATE 2835132
355 2,088.00 12:02:30 CHIX 2835473
70 2,088.00 12:02:30 BATE 2835475
328 2,088.00 12:02:30 BATE 2835477
303 2,088.00 12:02:30 CHIX 2835479
1 2,088.00 12:02:30 CHIX 2835481
491 2,085.00 12:18:19 LSE 2848316
458 2,085.00 12:18:19 LSE 2848314
488 2,085.00 12:18:19 LSE 2848312
517 2,085.00 12:18:19 LSE 2848310
351 2,085.00 12:18:19 CHIX 2848308
338 2,085.00 12:18:19 CHIX 2848306
482 2,085.00 12:22:42 LSE 2851992
466 2,085.00 12:22:42 LSE 2851990
14 2,084.00 12:29:04 LSE 2856392
411 2,084.00 12:29:04 LSE 2856390
306 2,084.00 12:29:12 CHIX 2856570
511 2,085.00 12:51:03 LSE 2874961
307 2,085.00 12:51:03 CHIX 2874959
433 2,085.00 12:51:03 LSE 2874957
507 2,085.00 12:51:03 LSE 2874955
295 2,085.00 12:51:03 CHIX 2874953
461 2,085.00 12:51:03 LSE 2874951
531 2,085.00 12:51:03 LSE 2874949
311 2,085.00 12:51:03 LSE 2874947
194 2,085.00 12:51:03 LSE 2874945
502 2,088.00 12:59:46 LSE 2881460
474 2,088.00 12:59:46 LSE 2881458
224 2,087.00 13:06:14 CHIX 2887577
113 2,087.00 13:06:14 CHIX 2887575
312 2,087.00 13:06:14 CHIX 2887573
348 2,087.00 13:06:14 BATE 2887571
351 2,087.00 13:06:14 CHIX 2887569
264 2,087.00 13:06:14 BATE 2887567
223 2,087.00 13:06:14 BATE 2887559
504 2,087.00 13:06:14 LSE 2887561
96 2,087.00 13:06:14 BATE 2887563
83 2,087.00 13:06:14 BATE 2887565
179 2,087.00 13:07:00 Aquis 2888153
50 2,087.00 13:07:00 Aquis 2888150
118 2,087.00 13:08:21 LSE 2889040
411 2,087.00 13:08:21 LSE 2889038
100 2,087.00 13:08:22 Aquis 2889058
236 2,090.00 13:33:02 Aquis 2912274
36 2,090.00 13:33:02 LSE 2912262
1 2,090.00 13:33:02 LSE 2912266
411 2,090.00 13:33:02 LSE 2912264
94 2,090.00 13:33:02 LSE 2912270
380 2,090.00 13:33:02 LSE 2912268
434 2,090.00 13:33:02 LSE 2912272
78 2,090.00 13:33:02 LSE 2912260
204 2,090.00 13:33:02 LSE 2912258
370 2,090.00 13:33:02 LSE 2912256
303 2,090.00 13:33:02 LSE 2912254
303 2,090.00 13:33:02 CHIX 2912252
426 2,090.00 13:33:02 LSE 2912250
96 2,090.00 13:33:02 LSE 2912248
323 2,090.00 13:33:02 CHIX 2912246
290 2,090.00 13:33:02 CHIX 2912244
326 2,090.00 13:33:02 CHIX 2912242
357 2,090.00 13:33:04 Aquis 2912335
119 2,090.00 13:33:04 Aquis 2912333
523 2,089.00 13:33:05 LSE 2912346
502 2,089.00 13:33:05 LSE 2912344
202 2,092.00 13:46:00 LSE 2926210
130 2,092.00 13:46:00 LSE 2926208
491 2,092.00 13:46:00 LSE 2926206
446 2,092.00 13:46:00 LSE 2926204
185 2,092.00 13:46:54 LSE 2926836
293 2,092.00 13:47:15 CHIX 2927285
508 2,092.00 13:54:59 LSE 2935210
433 2,092.00 13:54:59 LSE 2935204
182 2,092.00 13:54:59 LSE 2935202
480 2,092.00 13:54:59 LSE 2935200
346 2,092.00 13:54:59 LSE 2935206
13 2,092.00 13:54:59 LSE 2935208
336 2,092.00 13:55:58 CHIX 2937369
310 2,092.00 13:55:58 CHIX 2937367
65 2,092.00 13:55:58 CHIX 2937365
242 2,092.00 13:55:58 CHIX 2937363
455 2,091.00 13:57:38 LSE 2938969
289 2,091.00 13:57:38 BATE 2938967
347 2,091.00 13:57:38 BATE 2938965
347 2,094.00 14:16:13 CHIX 2963405
296 2,094.00 14:16:13 CHIX 2963401
353 2,094.00 14:16:13 Aquis 2963399
501 2,094.00 14:16:13 LSE 2963407
505 2,094.00 14:16:13 LSE 2963411
435 2,094.00 14:16:13 LSE 2963409
517 2,094.00 14:23:10 LSE 2972882
78 2,094.00 14:23:10 CHIX 2972880
470 2,094.00 14:23:10 LSE 2972878
433 2,094.00 14:23:10 LSE 2972876
271 2,094.00 14:23:10 CHIX 2972874
358 2,094.00 14:23:10 CHIX 2972872
17 2,099.00 14:31:36 CHIX 2991971
177 2,099.00 14:31:36 CHIX 2991969
349 2,099.00 14:31:36 CHIX 2991967
296 2,099.00 14:31:36 CHIX 2991959
488 2,099.00 14:31:36 LSE 2991955
503 2,099.00 14:31:36 LSE 2991957
163 2,099.00 14:31:36 CHIX 2991963
519 2,099.00 14:31:36 LSE 2991961
134 2,099.00 14:31:36 CHIX 2991965
177 2,100.00 14:35:25 LSE 3002407
263 2,100.00 14:35:25 BATE 3002405
439 2,101.00 14:35:25 LSE 3002401
459 2,101.00 14:35:25 LSE 3002399
441 2,101.00 14:35:25 LSE 3002397
313 2,101.00 14:35:25 CHIX 3002403
297 2,101.00 14:35:25 CHIX 3002395
293 2,101.00 14:35:25 CHIX 3002393
353 2,101.00 14:35:25 BATE 3002391
311 2,100.00 14:35:26 Aquis 3002436
50 2,100.00 14:35:26 BATE 3002432
331 2,100.00 14:35:26 LSE 3002430
449 2,101.00 14:40:54 LSE 3014187
529 2,101.00 14:53:38 LSE 3043657
34 2,101.00 14:53:38 CHIX 3043655
256 2,102.00 14:57:17 CHIX 3052507
53 2,102.00 14:57:17 CHIX 3052505
302 2,102.00 15:06:23 CHIX 3079176
318 2,102.00 15:09:43 CHIX 3084902
472 2,101.00 15:14:22 LSE 3094693
355 2,100.00 15:20:15 CHIX 3107797
511 2,100.00 15:20:15 LSE 3107799
323 2,100.00 15:20:15 CHIX 3107801
344 2,099.00 15:26:54 CHIX 3122221
457 2,099.00 15:26:54 LSE 3122219
351 2,099.00 15:26:54 CHIX 3122217
411 2,099.00 15:29:17 LSE 3125447
12 2,099.00 15:29:17 LSE 3125444
427 2,099.00 15:30:17 LSE 3128582
25 2,099.00 15:30:17 LSE 3128580
396 2,098.0000 15:30:22 CHIX 3128656
48 2,100.0000 15:37:11 CHIX 3139793
71 2,100.0000 15:37:11 CHIX 3139791
328 2,099.0000 15:38:28 CHIX 3141443
525 2,099.0000 15:38:28 LSE 3141447
576 2,099.0000 15:38:28 CHIX 3141445
361 2,098.0000 15:39:17 CHIX 3142547
448 2,098.0000 15:42:19 LSE 3148056
329 2,098.0000 15:42:19 CHIX 3148054
501 2,097.0000 15:46:54 LSE 3155492
309 2,097.0000 15:46:54 CHIX 3155490
335 2,097.0000 15:46:54 CHIX 3155488
524 2,097.0000 15:52:50 LSE 3167967
312 2,097.0000 15:52:50 CHIX 3167965
501 2,097.0000 15:52:50 LSE 3167963
305 2,097.0000 15:52:50 CHIX 3167961
464 2,097.0000 15:52:50 LSE 3167969
292 2,095.0000 15:54:53 LSE 3170871
228 2,095.0000 15:54:53 LSE 3170869
9 2,095.0000 15:54:53 LSE 3170867
402 2,095.0000 15:54:53 LSE 3170865
237 2,095.0000 15:54:53 LSE 3170863
401 2,095.0000 15:54:53 LSE 3170861
387 2,095.0000 15:54:53 CHIX 3170857
346 2,095.0000 15:54:53 CHIX 3170859
186 2,094.0000 15:55:00 CHIX 3171193
92 2,096.0000 15:58:18 LSE 3176781
330 2,096.0000 15:58:18 CHIX 3176773
307 2,096.0000 15:58:18 CHIX 3176771
433 2,096.0000 15:58:18 LSE 3176779
291 2,096.0000 15:58:18 CHIX 3176775
459 2,096.0000 15:58:18 LSE 3176777
752 2,095.0000 15:58:29 LSE 3177026
524 2,095.0000 15:58:29 LSE 3177028
444 2,094.0000 15:58:30 LSE 3177034
231 2,094.0000 15:59:47 LSE 3179045
17 2,094.0000 15:59:47 LSE 3179043
97 2,094.0000 15:59:57 LSE 3179736
172 2,094.0000 15:59:57 LSE 3179734
36 2,096.0000 16:02:13 CHIX 3187608
47 2,096.0000 16:03:00 CHIX 3189128
68 2,096.0000 16:03:00 CHIX 3189126
507 2,096.0000 16:04:20 LSE 3191193
339 2,096.0000 16:04:20 CHIX 3191189
143 2,096.0000 16:04:20 CHIX 3191191
291 2,096.0000 16:04:20 CHIX 3191197
531 2,096.0000 16:04:20 LSE 3191195
328 2,096.0000 16:04:20 CHIX 3191199
441 2,095.0000 16:06:20 LSE 3196338
46 2,095.0000 16:06:20 LSE 3196336
353 2,095.0000 16:06:20 CHIX 3196334
464 2,099.0000 16:08:14 LSE 3198878
469 2,099.0000 16:08:14 LSE 3198876
531 2,099.0000 16:08:14 LSE 3198874
447 2,098.0000 16:08:15 LSE 3198892
486 2,098.0000 16:08:15 LSE 3198890
308 2,098.0000 16:08:15 CHIX 3198888
485 2,097.0000 16:08:16 LSE 3198912
207 2,097.0000 16:08:16 CHIX 3198910
152 2,097.0000 16:08:16 CHIX 3198908
309 2,097.0000 16:09:27 CHIX 3200765
522 2,097.0000 16:09:27 LSE 3200767
347 2,100.0000 16:11:32 LSE 3206340
104 2,100.0000 16:11:32 LSE 3206338
435 2,099.0000 16:11:44 LSE 3206600
323 2,099.0000 16:11:44 LSE 3206598
180 2,099.0000 16:11:44 LSE 3206596
525 2,099.0000 16:11:44 LSE 3206594
289 2,099.0000 16:11:58 CHIX 3206995
476 2,098.0000 16:12:11 LSE 3207442
432 2,099.0000 16:13:04 LSE 3208912
483 2,100.0000 16:13:34 LSE 3209623
300 2,100.0000 16:15:01 CHIX 3213690
125 2,100.0000 16:15:01 CHIX 3213692
441 2,100.0000 16:15:01 LSE 3213694
197 2,100.0000 16:15:01 CHIX 3213696
333 2,099.0000 16:15:16 CHIX 3214394
459 2,101.0000 16:17:51 LSE 3220672
322 2,100.0000 16:18:01 CHIX 3221214
512 2,100.0000 16:18:01 LSE 3221212
151 2,100.0000 16:19:19 LSE 3223597
330 2,100.0000 16:19:19 LSE 3223595
337 2,101.0000 16:21:02 CHIX 3229535
249 2,103.0000 16:23:09 LSE 3233129
73 2,103.0000 16:23:09 LSE 3233127
305 2,103.0000 16:23:48 CHIX 3234798
100 2,103.0000 16:25:49 LSE 3240256
192 2,103.0000 16:26:57 LSE 3243314
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFDFSLLLIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Director Declaration
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Director/PDMR Shareholding
Announcement