REG - Assoc.British Foods - Transaction in Own Shares
Mon 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251222:nRSV5540Ma&default-theme=true
RNS Number : 5540M Associated British Foods PLC 22 December 2025
22 December 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 22 December
2025 it purchased for cancellation from UBS AG London Branch ('UBS') the
following number of its ordinary shares of 5 15/22 pence each pursuant to the
authority granted by its shareholders as part of its share repurchase
programme, details of which were announced on 6 November 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 22 December 2025
Number of shares repurchased: 138,644
Average price paid per share: GBp 2106.21
Highest price paid per share: GBp 2120
Lowest price paid per share: GBp 2097
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 22 December 2025
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 2,106.32 65,046 2,097.00 2,120.00
BATS Europe 2,105.66 19,783 2,099.00 2,115.00
Chi-X Europe 2,106.38 42,311 2,099.00 2,120.00
Aquis 2,105.91 11,504 2,098.00 2,117.00
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
493 2,118.00 08:01:28 LSE 2472747
546 2,118.00 08:01:28 LSE 2472745
545 2,118.00 08:01:28 LSE 2472743
302 2,117.00 08:10:33 CHIX 2483257
61 2,117.00 08:10:33 CHIX 2483255
294 2,117.00 08:10:33 CHIX 2483253
316 2,117.00 08:10:33 CHIX 2483251
578 2,117.00 08:10:33 LSE 2483249
309 2,117.00 08:10:33 CHIX 2483247
71 2,114.00 08:14:23 CHIX 2485802
306 2,115.00 08:14:23 BATE 2485788
355 2,115.00 08:14:23 BATE 2485790
304 2,114.00 08:14:23 CHIX 2485792
552 2,115.00 08:14:23 LSE 2485794
512 2,115.00 08:14:23 LSE 2485796
488 2,115.00 08:14:23 LSE 2485798
256 2,114.00 08:14:23 CHIX 2485800
312 2,115.00 08:14:23 BATE 2485786
593 2,120.00 08:18:43 LSE 2488985
571 2,120.00 08:18:43 LSE 2488983
289 2,120.00 08:18:43 CHIX 2488981
559 2,117.00 08:19:10 LSE 2489274
328 2,118.00 08:30:30 CHIX 2497172
337 2,117.00 08:31:14 Aquis 2497774
297 2,117.00 08:31:14 Aquis 2497772
487 2,117.00 08:31:14 LSE 2497770
46 2,117.00 08:31:14 Aquis 2497768
350 2,117.00 08:31:14 Aquis 2497766
289 2,114.00 08:34:09 CHIX 2500134
535 2,110.00 08:36:45 LSE 2503045
342 2,110.00 08:36:45 BATE 2503043
346 2,110.00 08:36:45 Aquis 2503041
353 2,110.00 08:36:45 CHIX 2503039
531 2,110.00 08:42:01 LSE 2507247
521 2,110.00 08:42:01 LSE 2507245
591 2,110.00 08:42:01 LSE 2507243
356 2,110.00 08:42:01 CHIX 2507241
332 2,110.00 08:42:01 CHIX 2507239
496 2,112.00 08:45:58 LSE 2510328
237 2,112.00 08:45:58 CHIX 2510330
198 2,112.00 08:45:58 BATE 2510326
108 2,112.00 08:45:58 CHIX 2510324
135 2,112.00 08:45:58 BATE 2510322
591 2,110.00 08:50:40 LSE 2513822
296 2,110.00 08:50:40 CHIX 2513820
236 2,109.00 08:51:20 Aquis 2514139
576 2,109.00 08:58:32 LSE 2518795
510 2,109.00 08:58:32 LSE 2518793
494 2,109.00 08:58:32 LSE 2518791
358 2,109.00 08:58:32 CHIX 2518789
325 2,109.00 08:58:32 CHIX 2518787
128 2,107.00 08:58:36 BATE 2518877
207 2,107.00 08:58:36 BATE 2518875
588 2,106.00 08:58:41 LSE 2518910
546 2,106.00 08:58:41 LSE 2518908
15 2,107.00 09:03:03 Aquis 2522650
279 2,107.00 09:03:11 Aquis 2522784
543 2,107.00 09:03:11 LSE 2522786
326 2,106.00 09:29:37 CHIX 2541710
296 2,106.00 09:29:37 BATE 2541708
295 2,106.00 09:29:37 CHIX 2541706
337 2,106.00 09:29:37 BATE 2541704
556 2,106.00 09:29:37 LSE 2541702
27 2,106.00 09:29:37 BATE 2541700
320 2,106.00 09:29:37 CHIX 2541698
277 2,106.00 09:29:37 BATE 2541696
16 2,106.00 09:29:37 LSE 2541694
353 2,106.00 09:29:37 CHIX 2541692
514 2,106.00 09:29:37 LSE 2541690
533 2,106.00 09:29:37 LSE 2541688
569 2,105.00 09:29:41 LSE 2541756
313 2,104.00 09:33:22 CHIX 2544963
340 2,101.00 09:37:42 Aquis 2548521
578 2,099.00 09:40:23 LSE 2551571
124 2,099.00 09:40:23 BATE 2551569
299 2,099.00 09:40:23 CHIX 2551567
510 2,099.00 09:40:23 LSE 2551565
182 2,099.00 09:40:23 Aquis 2551563
319 2,099.00 09:40:23 CHIX 2551561
206 2,099.00 09:40:23 BATE 2551559
162 2,099.00 09:41:14 Aquis 2552138
8 2,097.00 09:43:30 LSE 2553927
72 2,097.00 09:43:30 LSE 2553925
354 2,099.00 10:03:49 CHIX 2569930
156 2,099.00 10:03:49 CHIX 2569928
187 2,099.00 10:03:49 CHIX 2569926
220 2,099.00 10:03:49 CHIX 2569924
9 2,099.00 10:03:49 CHIX 2569922
512 2,099.00 10:03:49 LSE 2569920
189 2,099.00 10:03:49 LSE 2569914
87 2,099.00 10:03:49 CHIX 2569912
248 2,099.00 10:03:49 BATE 2569908
396 2,099.00 10:03:49 LSE 2569916
589 2,099.00 10:03:49 LSE 2569918
355 2,099.00 10:03:49 CHIX 2569910
52 2,099.00 10:03:49 BATE 2569906
293 2,099.00 10:03:49 BATE 2569904
242 2,106.00 10:17:45 LSE 2578834
283 2,106.00 10:17:45 LSE 2578832
516 2,106.00 10:17:45 LSE 2578830
531 2,106.00 10:17:45 LSE 2578828
6 2,106.00 10:20:50 CHIX 2581155
6 2,106.00 10:22:34 CHIX 2582272
270 2,109.00 10:36:31 BATE 2590784
320 2,108.00 10:36:32 CHIX 2590852
307 2,108.00 10:36:32 CHIX 2590850
552 2,108.00 10:36:32 LSE 2590848
349 2,108.00 10:36:32 CHIX 2590846
508 2,108.00 10:36:32 LSE 2590844
523 2,108.00 10:36:32 LSE 2590842
360 2,108.00 10:36:32 CHIX 2590840
290 2,108.00 10:36:32 CHIX 2590838
328 2,108.00 10:36:32 BATE 2590836
332 2,108.00 10:36:32 BATE 2590834
110 2,108.00 10:37:12 Aquis 2591219
411 2,108.00 10:37:12 LSE 2591217
189 2,108.00 10:37:12 Aquis 2591215
133 2,108.00 10:37:12 LSE 2591221
352 2,108.00 10:37:12 Aquis 2591223
127 2,108.00 10:48:21 CHIX 2597788
133 2,108.00 10:48:21 LSE 2597786
483 2,108.00 10:48:21 LSE 2597784
462 2,108.00 10:48:21 LSE 2597782
201 2,108.00 10:48:21 CHIX 2597780
98 2,108.00 10:48:24 Aquis 2597813
300 2,108.00 10:48:30 Aquis 2597877
219 2,108.00 10:48:30 Aquis 2597875
305 2,109.00 11:03:38 BATE 2607727
6 2,109.00 11:03:38 CHIX 2607717
308 2,109.00 11:03:38 BATE 2607719
339 2,109.00 11:03:38 BATE 2607723
311 2,109.00 11:03:38 CHIX 2607725
348 2,109.00 11:03:38 CHIX 2607721
333 2,109.00 11:03:38 CHIX 2607729
516 2,109.00 11:03:38 LSE 2607731
558 2,109.00 11:03:38 LSE 2607733
360 2,109.00 11:03:38 CHIX 2607735
484 2,109.00 11:03:38 LSE 2607737
146 2,106.00 11:11:20 LSE 2612845
411 2,106.00 11:11:20 LSE 2612843
327 2,104.00 11:36:00 CHIX 2626711
326 2,104.00 11:36:00 CHIX 2626701
353 2,104.00 11:36:00 CHIX 2626703
546 2,104.00 11:36:00 LSE 2626705
325 2,104.00 11:36:00 CHIX 2626707
493 2,104.00 11:36:00 LSE 2626709
358 2,104.00 11:36:00 CHIX 2626699
400 2,104.00 11:38:30 LSE 2627591
16 2,104.00 11:38:30 LSE 2627589
66 2,104.00 11:38:43 LSE 2627657
270 2,104.00 11:46:58 BATE 2631968
380 2,104.00 11:49:20 LSE 2633203
355 2,104.00 11:49:20 BATE 2633201
181 2,104.00 11:49:20 LSE 2633199
328 2,104.00 11:49:20 CHIX 2633197
60 2,104.00 11:49:20 BATE 2633195
543 2,104.00 12:18:05 LSE 2651352
348 2,104.00 12:18:05 BATE 2651350
299 2,104.00 12:18:05 BATE 2651348
323 2,106.00 12:18:05 CHIX 2651319
289 2,106.00 12:18:05 CHIX 2651317
542 2,106.00 12:18:05 LSE 2651315
554 2,106.00 12:18:05 LSE 2651313
312 2,106.00 12:18:05 CHIX 2651311
196 2,106.00 12:18:05 Aquis 2651303
346 2,106.00 12:18:05 Aquis 2651299
303 2,106.00 12:18:05 CHIX 2651301
294 2,106.00 12:18:05 CHIX 2651305
547 2,106.00 12:18:05 LSE 2651307
555 2,106.00 12:18:05 LSE 2651309
350 2,110.00 12:52:24 CHIX 2675352
540 2,110.00 12:52:24 LSE 2675350
537 2,110.00 12:52:24 LSE 2675348
305 2,110.00 12:52:24 CHIX 2675346
487 2,110.00 12:52:24 LSE 2675344
487 2,110.00 12:52:24 LSE 2675342
296 2,110.00 12:52:24 BATE 2675336
309 2,110.00 12:52:24 Aquis 2675334
319 2,110.00 12:52:24 CHIX 2675340
320 2,110.00 12:52:24 CHIX 2675338
582 2,109.00 12:56:31 LSE 2678014
500 2,109.00 12:56:31 LSE 2678012
304 2,109.00 12:56:31 CHIX 2678010
309 2,109.00 12:56:31 BATE 2678008
294 2,109.00 12:56:31 CHIX 2678006
299 2,104.00 13:06:30 BATE 2684769
8 2,105.00 13:22:35 CHIX 2695026
338 2,105.00 13:22:35 CHIX 2695024
64 2,105.00 13:22:35 CHIX 2695022
329 2,105.00 13:22:35 CHIX 2695006
532 2,105.00 13:22:35 LSE 2695020
229 2,105.00 13:22:35 CHIX 2695018
551 2,105.00 13:22:35 LSE 2695016
413 2,105.00 13:22:35 LSE 2695014
180 2,105.00 13:22:35 LSE 2695012
316 2,105.00 13:22:35 CHIX 2695010
19 2,105.00 13:22:35 CHIX 2695008
299 2,105.00 13:26:05 Aquis 2697847
295 2,105.00 13:26:05 BATE 2697843
299 2,105.00 13:26:05 Aquis 2697845
349 2,105.00 13:26:05 CHIX 2697849
296 2,105.00 13:26:05 Aquis 2697851
491 2,105.00 13:26:05 LSE 2697853
293 2,105.00 13:29:31 BATE 2699905
537 2,104.00 13:29:55 LSE 2700147
38 2,103.00 13:33:27 BATE 2703554
254 2,103.00 13:33:27 BATE 2703552
289 2,103.00 13:33:27 CHIX 2703550
70 2,102.00 13:37:56 CHIX 2708973
514 2,102.00 13:41:39 LSE 2712764
232 2,102.00 13:41:39 CHIX 2712762
542 2,101.00 13:47:13 LSE 2718135
307 2,101.00 13:47:13 CHIX 2718133
305 2,101.00 13:47:13 CHIX 2718131
33 2,100.00 13:49:45 LSE 2720035
83 2,100.00 13:49:45 LSE 2720033
335 2,100.00 13:49:45 LSE 2720031
105 2,100.00 13:49:45 LSE 2720029
746 2,100.00 13:49:45 LSE 2720027
526 2,100.00 13:49:45 LSE 2720025
154 2,100.00 13:49:45 LSE 2720023
304 2,100.00 13:49:45 Aquis 2720021
303 2,100.00 13:49:45 BATE 2720019
355 2,100.00 13:49:45 Aquis 2720017
412 2,100.00 13:49:45 LSE 2720015
352 2,100.00 13:49:45 BATE 2720011
352 2,100.00 13:49:45 CHIX 2720013
425 2,101.00 14:11:13 LSE 2740217
564 2,101.00 14:11:13 LSE 2740215
192 2,101.00 14:11:13 LSE 2740213
332 2,101.00 14:11:13 LSE 2740219
349 2,101.00 14:11:13 BATE 2740221
251 2,101.00 14:11:13 BATE 2740223
303 2,104.00 14:23:35 CHIX 2751260
336 2,104.00 14:23:35 CHIX 2751262
334 2,104.00 14:23:35 CHIX 2751258
297 2,104.00 14:23:35 CHIX 2751256
335 2,104.00 14:23:35 BATE 2751254
305 2,104.00 14:23:35 CHIX 2751252
20 2,104.00 14:23:35 BATE 2751250
372 2,104.00 14:23:35 LSE 2751248
210 2,104.00 14:23:35 BATE 2751246
564 2,104.00 14:23:35 LSE 2751244
140 2,104.00 14:23:35 LSE 2751242
536 2,104.00 14:23:35 LSE 2751240
138 2,104.00 14:23:35 BATE 2751238
346 2,104.00 14:23:36 Aquis 2751277
323 2,104.00 14:23:36 Aquis 2751275
7 2,104.00 14:23:36 Aquis 2751273
345 2,104.00 14:23:36 Aquis 2751271
228 2,104.00 14:23:36 Aquis 2751269
310 2,104.00 14:23:36 Aquis 2751267
32 2,104.00 14:23:36 Aquis 2751265
328 2,103.00 14:23:37 CHIX 2751285
227 2,103.00 14:23:37 CHIX 2751283
84 2,103.00 14:23:37 CHIX 2751281
360 2,104.00 14:28:07 CHIX 2756045
489 2,104.00 14:28:07 LSE 2756049
589 2,104.00 14:28:07 LSE 2756051
330 2,104.00 14:28:07 CHIX 2756047
525 2,103.00 14:28:48 LSE 2756666
32 2,103.00 14:28:48 LSE 2756664
303 2,103.00 14:28:48 CHIX 2756662
198 2,102.00 14:30:02 CHIX 2762780
598 2,102.00 14:30:02 LSE 2762778
117 2,102.00 14:30:02 CHIX 2762776
346 2,102.00 14:30:02 CHIX 2762770
343 2,102.00 14:30:02 BATE 2762768
559 2,102.00 14:30:02 LSE 2762774
293 2,102.00 14:30:02 CHIX 2762772
357 2,108.00 14:43:20 CHIX 2795140
332 2,108.00 14:43:20 BATE 2795126
311 2,108.00 14:43:20 CHIX 2795114
293 2,108.00 14:43:20 BATE 2795116
353 2,108.00 14:43:20 CHIX 2795120
299 2,108.00 14:43:20 BATE 2795122
318 2,108.00 14:43:20 CHIX 2795124
345 2,108.00 14:43:20 BATE 2795118
486 2,108.00 14:43:20 LSE 2795128
299 2,108.00 14:43:20 CHIX 2795132
356 2,108.00 14:43:20 CHIX 2795138
555 2,108.00 14:43:20 LSE 2795134
559 2,108.00 14:43:20 LSE 2795136
536 2,108.00 14:43:20 LSE 2795130
515 2,107.00 14:43:21 LSE 2795168
310 2,107.00 14:43:21 CHIX 2795166
153 2,106.00 14:45:15 CHIX 2799291
311 2,106.00 14:45:15 CHIX 2799285
35 2,106.00 14:45:15 CHIX 2799287
154 2,106.00 14:45:15 CHIX 2799289
11 2,105.00 14:48:20 Aquis 2804898
350 2,105.00 14:49:25 BATE 2806912
353 2,105.00 14:49:25 CHIX 2806910
297 2,105.00 14:49:25 BATE 2806908
346 2,105.00 14:49:25 Aquis 2806906
358 2,102.00 14:52:13 CHIX 2812610
522 2,103.00 14:52:13 LSE 2812577
441 2,103.00 14:52:13 LSE 2812575
493 2,103.00 14:52:13 LSE 2812573
74 2,103.00 14:52:13 LSE 2812571
189 2,101.00 14:56:49 LSE 2821872
113 2,101.00 14:56:49 CHIX 2821870
363 2,101.00 14:56:49 LSE 2821874
213 2,101.00 14:56:49 CHIX 2821876
312 2,101.00 14:56:49 BATE 2821866
320 2,101.00 14:56:49 CHIX 2821868
217 2,100.00 14:59:12 Aquis 2824782
1 2,100.00 14:59:16 Aquis 2824857
54 2,100.00 14:59:24 LSE 2824966
542 2,100.00 14:59:24 LSE 2824964
112 2,100.00 14:59:24 Aquis 2824962
30 2,099.00 14:59:45 LSE 2825469
296 2,099.00 14:59:45 BATE 2825467
505 2,099.00 14:59:45 LSE 2825471
322 2,098.00 15:00:22 Aquis 2828294
151 2,100.00 15:03:29 BATE 2833184
326 2,103.00 15:14:05 CHIX 2850617
304 2,103.00 15:14:05 CHIX 2850605
324 2,103.00 15:14:05 CHIX 2850597
344 2,103.00 15:14:05 BATE 2850599
297 2,103.00 15:14:05 BATE 2850601
324 2,103.00 15:14:05 CHIX 2850603
341 2,103.00 15:14:05 BATE 2850595
553 2,103.00 15:14:05 LSE 2850607
488 2,103.00 15:14:05 LSE 2850615
533 2,103.00 15:14:05 LSE 2850611
331 2,103.00 15:14:05 CHIX 2850613
484 2,103.00 15:14:05 LSE 2850609
311 2,101.00 15:15:41 CHIX 2853399
291 2,101.00 15:15:41 CHIX 2853397
170 2,101.00 15:15:41 CHIX 2853395
129 2,101.00 15:15:41 CHIX 2853393
11 2,101.00 15:15:41 CHIX 2853383
297 2,101.00 15:15:41 CHIX 2853379
530 2,101.00 15:15:41 LSE 2853381
40 2,101.00 15:15:41 LSE 2853387
149 2,101.00 15:15:41 LSE 2853385
43 2,101.00 15:15:41 CHIX 2853389
430 2,101.00 15:15:41 LSE 2853391
117 2,100.00 15:15:42 LSE 2853477
19 2,100.00 15:15:42 BATE 2853473
310 2,100.00 15:15:42 BATE 2853471
526 2,100.00 15:15:42 LSE 2853475
316 2,100.00 15:19:30 Aquis 2857428
355 2,100.00 15:19:30 BATE 2857426
504 2,100.00 15:19:30 LSE 2857430
326 2,100.00 15:19:30 Aquis 2857432
596 2,105.00 15:29:59 LSE 2873535
570 2,105.0000 15:29:59 LSE 2873533
327 2,105.0000 15:29:59 CHIX 2873531
341 2,105.0000 15:29:59 CHIX 2873529
316 2,105.0000 15:29:59 CHIX 2873527
352 2,105.0000 15:29:59 Aquis 2873525
295 2,105.0000 15:29:59 CHIX 2873523
350 2,105.0000 15:29:59 BATE 2873521
302 2,105.0000 15:29:59 CHIX 2873519
312 2,105.0000 15:32:01 CHIX 2877668
292 2,105.0000 15:32:01 CHIX 2877670
589 2,105.0000 15:32:01 LSE 2877672
529 2,105.0000 15:32:01 LSE 2877674
502 2,105.0000 15:32:01 LSE 2877676
539 2,106.0000 15:39:49 LSE 2887000
307 2,106.0000 15:39:49 CHIX 2886998
305 2,106.0000 15:39:49 CHIX 2886996
298 2,106.0000 15:39:49 BATE 2886994
356 2,106.0000 15:39:49 CHIX 2886992
123 2,106.0000 15:39:49 Aquis 2886990
354 2,106.0000 15:39:49 BATE 2886988
95 2,105.0000 15:42:29 CHIX 2891417
23 2,105.0000 15:43:56 CHIX 2892870
499 2,105.0000 15:44:56 LSE 2894803
580 2,105.0000 15:44:56 LSE 2894801
340 2,105.0000 15:44:56 CHIX 2894799
514 2,105.0000 15:44:56 LSE 2894797
316 2,105.0000 15:44:56 BATE 2894791
323 2,105.0000 15:44:56 BATE 2894789
159 2,105.0000 15:44:56 CHIX 2894795
20 2,105.0000 15:44:56 CHIX 2894793
103 2,106.0000 15:50:08 LSE 2903498
499 2,106.0000 15:50:08 LSE 2903496
361 2,106.0000 15:50:08 CHIX 2903494
303 2,106.0000 15:50:08 BATE 2903492
327 2,108.0000 15:58:24 CHIX 2912415
304 2,108.0000 15:58:24 BATE 2912413
251 2,108.0000 15:58:28 Aquis 2912490
59 2,108.0000 15:58:37 Aquis 2912629
25 2,108.0000 15:58:37 Aquis 2912631
322 2,107.0000 15:58:38 BATE 2912648
311 2,107.0000 15:58:46 CHIX 2912744
492 2,107.0000 16:01:44 LSE 2918787
338 2,107.0000 16:01:44 CHIX 2918785
239 2,107.0000 16:01:44 CHIX 2918783
348 2,107.0000 16:01:44 Aquis 2918781
63 2,107.0000 16:01:44 CHIX 2918779
34 2,106.0000 16:04:14 BATE 2921356
5 2,109.0000 16:06:25 CHIX 2925180
177 2,109.0000 16:06:25 CHIX 2925178
161 2,109.0000 16:06:25 CHIX 2925176
339 2,110.0000 16:07:55 CHIX 2926595
277 2,110.0000 16:07:55 CHIX 2926591
99 2,110.0000 16:07:55 CHIX 2926587
39 2,110.0000 16:07:55 CHIX 2926589
586 2,110.0000 16:07:55 LSE 2926593
201 2,110.0000 16:07:55 CHIX 2926585
568 2,109.0000 16:10:27 LSE 2930983
358 2,109.0000 16:10:27 BATE 2930981
305 2,109.0000 16:10:27 CHIX 2930979
327 2,109.0000 16:10:27 BATE 2930977
307 2,108.0000 16:15:03 Aquis 2937796
403 2,108.0000 16:15:03 CHIX 2937794
21 2,108.0000 16:15:03 Aquis 2937792
144 2,108.0000 16:15:04 LSE 2937994
343 2,108.0000 16:15:05 LSE 2938467
17 2,108.0000 16:16:31 CHIX 2942690
335 2,108.0000 16:17:03 CHIX 2943633
368 2,109.0000 16:18:21 LSE 2945300
54 2,109.0000 16:18:21 LSE 2945298
110 2,109.0000 16:18:22 CHIX 2945316
194 2,109.0000 16:18:22 CHIX 2945314
86 2,108.0000 16:19:06 LSE 2946358
61 2,108.0000 16:19:06 LSE 2946356
61 2,108.0000 16:19:06 LSE 2946354
61 2,108.0000 16:19:06 LSE 2946352
231 2,108.0000 16:19:06 BATE 2946349
368 2,109.0000 16:19:06 LSE 2946347
19 2,109.0000 16:19:22 CHIX 2946798
115 2,109.0000 16:19:22 CHIX 2946796
34 2,109.0000 16:20:18 CHIX 2949517
291 2,109.0000 16:20:23 CHIX 2949676
294 2,109.0000 16:20:23 CHIX 2949674
20 2,108.0000 16:20:42 Aquis 2950060
22 2,108.0000 16:21:02 Aquis 2950455
581 2,108.0000 16:21:02 LSE 2950453
350 2,108.0000 16:21:02 BATE 2950451
93 2,108.0000 16:21:02 BATE 2950449
27 2,109.0000 16:22:10 CHIX 2951999
38 2,109.0000 16:22:10 CHIX 2951997
1 2,109.0000 16:22:11 CHIX 2952002
304 2,109.0000 16:22:23 CHIX 2952200
49 2,108.0000 16:23:31 Aquis 2953734
209 2,108.0000 16:23:39 CHIX 2953890
85 2,108.0000 16:24:07 CHIX 2954366
198 2,108.0000 16:24:07 Aquis 2954364
176 2,108.0000 16:24:27 Aquis 2954748
49 2,108.0000 16:24:27 Aquis 2954746
537 2,108.0000 16:25:03 LSE 2956686
395 2,108.0000 16:25:03 CHIX 2956684
29 2,109.0000 16:26:29 CHIX 2958759
337 2,109.0000 16:28:00 BATE 2960775
101 2,109.0000 16:28:14 CHIX 2961236
28 2,109.0000 16:28:14 CHIX 2961232
96 2,109.0000 16:28:14 CHIX 2961234
80 2,109.0000 16:28:14 CHIX 2961230
133 2,109.0000 16:28:30 LSE 2961503
90 2,109.0000 16:28:30 LSE 2961499
368 2,109.0000 16:28:30 LSE 2961501
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDFLLFFIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Competition and Mkts - Merger Update: ABF / Hovis
Announcement