REG - Assoc.British Foods - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260116:nRSP3090Pa&default-theme=true
RNS Number : 3090P Associated British Foods PLC 16 January 2026
16 January 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 16 January 2026
it purchased for cancellation from UBS AG London Branch ('UBS') the following
number of its ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase programme, details
of which were announced on 6 November 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 16 January 2026
Number of shares repurchased: 127,310
Average price paid per share: GBp 1859.48
Highest price paid per share: GBp 1875.5
Lowest price paid per share: GBp 1849
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 16 January 2026
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,859.98 56,942 1,850.00 1,875.50
BATS Europe 1,859.07 22,407 1,849.50 1,875.50
Chi-X Europe 1,859.00 39,492 1,849.00 1,872.50
Aquis 1,859.38 8,469 1,850.00 1,870.00
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
310 1,870.00 08:12:21 Aquis 3563595
336 1,865.50 08:23:32 Aquis 3575528
324 1,864.50 08:34:35 Aquis 3589020
305 1,860.00 08:44:25 Aquis 3598711
331 1,861.50 09:19:16 Aquis 3635635
330 1,861.50 10:21:42 Aquis 3700705
356 1,859.00 10:25:13 Aquis 3704562
299 1,861.00 10:36:47 Aquis 3716164
311 1,856.50 10:59:15 Aquis 3743933
236 1,850.00 11:52:15 Aquis 3790513
296 1,852.50 12:20:01 Aquis 3810945
333 1,850.50 12:42:31 Aquis 3826470
326 1,853.50 12:57:19 Aquis 3837897
344 1,856.00 13:41:00 Aquis 3879751
295 1,856.00 13:41:00 Aquis 3879741
8 1,858.00 14:14:09 Aquis 3913386
8 1,858.00 14:14:10 Aquis 3913392
10 1,857.50 14:15:11 Aquis 3915463
40 1,859.50 14:26:17 Aquis 3928212
291 1,859.50 14:26:17 Aquis 3928218
351 1,859.50 14:26:17 Aquis 3928220
17 1,859.00 14:27:39 Aquis 3929832
307 1,859.00 14:27:53 Aquis 3930036
301 1,860.00 14:52:05 Aquis 3985701
345 1,860.00 14:52:05 Aquis 3985709
181 1,857.00 15:06:30 Aquis 4017904
95 1,857.00 15:06:52 Aquis 4018604
33 1,857.00 15:09:03 Aquis 4022213
325 1,857.50 15:15:13 Aquis 4034170
344 1,860.50 15:32:48 Aquis 4066637
182 1,863.00 15:58:20 Aquis 4110850
345 1,863.00 15:58:20 Aquis 4110852
323 1,862.50 16:03:27 Aquis 4121362
231 1,863.50 16:17:20 Aquis 4149718
317 1,871.00 08:02:12 BATE 3549504
321 1,875.50 08:06:12 BATE 3554612
346 1,870.00 08:18:03 BATE 3569821
314 1,865.00 08:24:47 BATE 3579046
356 1,864.00 08:25:00 BATE 3579453
346 1,864.50 08:34:35 BATE 3589022
95 1,864.50 08:41:32 BATE 3596180
230 1,864.50 08:41:32 BATE 3596178
303 1,861.50 09:06:11 BATE 3622021
313 1,860.00 09:06:14 BATE 3622082
308 1,861.50 09:19:16 BATE 3635637
356 1,866.00 09:31:00 BATE 3647862
321 1,865.50 09:34:52 BATE 3650828
302 1,865.00 10:01:06 BATE 3677441
318 1,863.00 10:08:54 BATE 3685286
80 1,858.00 10:26:08 BATE 3705220
255 1,858.00 10:26:08 BATE 3705218
53 1,860.50 10:32:58 BATE 3711312
58 1,860.50 10:32:58 BATE 3711310
14 1,860.50 10:32:58 BATE 3711308
97 1,860.00 10:34:00 BATE 3712719
202 1,860.00 10:34:00 BATE 3712723
335 1,860.00 10:43:15 BATE 3723452
295 1,860.00 10:43:15 BATE 3723450
293 1,860.00 10:43:15 BATE 3723448
357 1,859.50 10:45:10 BATE 3726118
294 1,858.00 10:52:48 BATE 3734753
354 1,854.00 11:10:08 BATE 3754809
295 1,852.00 11:36:41 BATE 3778705
300 1,851.00 11:40:09 BATE 3781173
14 1,851.00 11:45:40 BATE 3786743
324 1,851.50 11:45:40 BATE 3786737
61 1,850.50 11:47:44 BATE 3787660
323 1,850.00 11:52:15 BATE 3790515
1 1,849.50 11:56:50 BATE 3794111
310 1,849.50 12:09:52 BATE 3803516
311 1,849.50 12:09:52 BATE 3803514
291 1,850.00 12:30:32 BATE 3818104
357 1,850.00 12:30:32 BATE 3818099
303 1,850.00 12:30:32 BATE 3818096
111 1,850.00 12:30:32 BATE 3818091
206 1,850.00 12:30:32 BATE 3818086
312 1,853.50 12:57:19 BATE 3837893
262 1,852.00 13:06:41 BATE 3846381
349 1,854.00 13:19:33 BATE 3857055
8 1,855.00 13:32:25 BATE 3869702
13 1,855.00 13:32:25 BATE 3869693
13 1,855.00 13:32:25 BATE 3869691
13 1,855.00 13:32:25 BATE 3869689
128 1,856.50 13:39:56 BATE 3878176
345 1,856.00 13:41:00 BATE 3879749
354 1,856.00 13:41:00 BATE 3879745
355 1,856.00 13:41:00 BATE 3879743
322 1,856.50 13:51:03 BATE 3889734
343 1,856.50 13:51:03 BATE 3889738
339 1,858.00 14:07:37 BATE 3907319
296 1,858.00 14:07:37 BATE 3907323
327 1,858.00 14:07:37 BATE 3907325
25 1,858.00 14:14:09 BATE 3913384
6 1,858.00 14:14:10 BATE 3913400
25 1,858.00 14:14:10 BATE 3913398
25 1,858.00 14:14:10 BATE 3913394
28 1,857.50 14:16:14 BATE 3916382
2 1,857.50 14:16:15 BATE 3916389
293 1,859.50 14:26:17 BATE 3928216
290 1,859.50 14:26:17 BATE 3928214
337 1,858.50 14:30:01 BATE 3937156
1 1,858.50 14:30:47 BATE 3940462
1 1,858.50 14:30:51 BATE 3940677
20 1,858.00 14:31:11 BATE 3941577
336 1,858.00 14:31:40 BATE 3942636
309 1,859.00 14:34:06 BATE 3946860
187 1,859.00 14:46:58 BATE 3974494
203 1,859.50 14:48:11 BATE 3977168
338 1,860.00 14:52:05 BATE 3985703
305 1,860.00 14:52:05 BATE 3985705
352 1,860.00 14:56:04 BATE 3993852
337 1,859.00 14:56:20 BATE 3994257
304 1,857.50 15:15:13 BATE 4034174
353 1,857.50 15:15:13 BATE 4034172
289 1,857.50 15:15:13 BATE 4034168
16 1,858.00 15:24:14 BATE 4049560
16 1,858.00 15:24:14 BATE 4049557
16 1,858.00 15:24:14 BATE 4049551
260 1,860.50 15:29:06 BATE 4059253
260 1,860.50 15:29:06 BATE 4059250
83 1,860.50 15:32:48 BATE 4066635
265 1,860.50 15:32:48 BATE 4066639
290 1,860.00 15:33:15 BATE 4067358
308 1,863.00 15:40:56 BATE 4081688
38 1,863.00 15:45:15 BATE 4089862
321 1,863.00 15:45:15 BATE 4089866
326 1,864.00 15:54:39 BATE 4104651
183 1,863.50 15:56:38 BATE 4108799
163 1,863.50 15:56:38 BATE 4108797
100 1,863.00 16:02:31 BATE 4120061
318 1,863.00 16:08:11 BATE 4130219
297 1,863.00 16:10:35 BATE 4135705
325 1,863.00 16:11:11 BATE 4136636
7 1,864.00 16:15:41 BATE 4146356
230 1,864.00 16:15:41 BATE 4146354
304 1,872.50 08:01:51 CHIX 3548598
343 1,872.50 08:01:51 CHIX 3548596
359 1,872.50 08:12:21 CHIX 3563590
314 1,872.50 08:12:21 CHIX 3563588
357 1,868.50 08:12:33 CHIX 3563784
337 1,870.00 08:18:03 CHIX 3569823
293 1,866.50 08:23:02 CHIX 3574930
352 1,864.00 08:25:00 CHIX 3579451
314 1,863.50 08:26:36 CHIX 3581178
25 1,864.00 08:34:36 CHIX 3589059
270 1,864.00 08:34:36 CHIX 3589061
324 1,864.50 08:36:58 CHIX 3591740
223 1,860.00 08:44:25 CHIX 3598715
75 1,860.00 08:44:25 CHIX 3598713
356 1,858.00 08:46:21 CHIX 3600849
337 1,858.50 08:46:21 CHIX 3600844
48 1,858.50 08:48:48 CHIX 3603050
20 1,861.00 08:53:17 CHIX 3607961
320 1,861.00 08:54:35 CHIX 3609248
31 1,861.00 08:54:35 CHIX 3609250
289 1,861.00 08:58:17 CHIX 3612824
337 1,862.00 09:06:05 CHIX 3621946
129 1,860.00 09:06:14 CHIX 3622080
184 1,860.00 09:06:22 CHIX 3622213
36 1,859.50 09:13:33 CHIX 3629752
344 1,859.50 09:13:33 CHIX 3629750
154 1,861.50 09:19:16 CHIX 3635639
185 1,861.50 09:19:16 CHIX 3635641
347 1,866.00 09:31:00 CHIX 3647860
315 1,865.50 09:34:52 CHIX 3650826
338 1,866.00 09:48:17 CHIX 3664903
296 1,866.00 09:48:17 CHIX 3664901
100 1,865.00 10:01:06 CHIX 3677447
317 1,863.50 10:08:47 CHIX 3685186
346 1,863.50 10:08:47 CHIX 3685184
135 1,861.50 10:17:12 CHIX 3695746
11 1,862.00 10:17:43 CHIX 3696316
1 1,861.50 10:18:12 CHIX 3696750
2 1,862.50 10:20:14 CHIX 3699538
178 1,860.00 10:21:42 CHIX 3700709
267 1,860.00 10:21:42 CHIX 3700707
309 1,862.00 10:21:42 CHIX 3700693
323 1,859.50 10:25:12 CHIX 3704550
31 1,859.50 10:25:12 CHIX 3704552
319 1,859.00 10:25:13 CHIX 3704564
327 1,860.00 10:34:00 CHIX 3712721
320 1,860.00 10:34:00 CHIX 3712725
295 1,860.50 10:43:15 CHIX 3723446
323 1,858.00 10:48:02 CHIX 3728484
334 1,857.00 10:59:15 CHIX 3743929
289 1,857.00 10:59:15 CHIX 3743923
313 1,854.50 11:02:28 CHIX 3747932
325 1,856.50 11:19:53 CHIX 3763406
7 1,856.00 11:24:35 CHIX 3767780
12 1,856.00 11:24:35 CHIX 3767777
12 1,856.00 11:24:35 CHIX 3767770
12 1,856.00 11:24:35 CHIX 3767759
340 1,855.50 11:25:12 CHIX 3768614
346 1,855.50 11:25:12 CHIX 3768612
344 1,851.50 11:45:40 CHIX 3786739
123 1,849.50 11:52:15 CHIX 3790527
299 1,850.00 11:52:15 CHIX 3790525
336 1,850.00 11:52:15 CHIX 3790523
358 1,850.00 11:52:15 CHIX 3790517
346 1,849.00 11:56:51 CHIX 3794123
309 1,849.00 11:56:51 CHIX 3794121
306 1,850.00 12:05:15 CHIX 3800841
396 1,850.00 12:05:15 CHIX 3800837
237 1,850.00 12:08:40 CHIX 3802805
299 1,849.50 12:09:52 CHIX 3803512
161 1,852.00 12:22:35 CHIX 3812359
171 1,852.50 12:25:03 CHIX 3814341
164 1,852.50 12:25:03 CHIX 3814339
313 1,852.00 12:25:49 CHIX 3814663
154 1,852.00 12:25:49 CHIX 3814661
337 1,853.50 12:57:19 CHIX 3837901
155 1,853.50 12:57:19 CHIX 3837899
138 1,853.50 12:57:19 CHIX 3837895
360 1,852.50 12:58:40 CHIX 3838627
296 1,853.00 12:58:40 CHIX 3838625
359 1,853.00 12:58:40 CHIX 3838623
324 1,854.00 13:19:33 CHIX 3857059
297 1,854.00 13:19:33 CHIX 3857057
205 1,854.50 13:31:39 CHIX 3868953
96 1,854.50 13:31:39 CHIX 3868951
105 1,855.00 13:32:29 CHIX 3869776
248 1,855.00 13:32:29 CHIX 3869774
323 1,855.00 13:32:29 CHIX 3869772
10 1,856.50 13:39:57 CHIX 3878181
297 1,855.50 13:41:00 CHIX 3879757
340 1,856.00 13:41:00 CHIX 3879747
314 1,856.00 13:41:00 CHIX 3879739
17 1,856.00 13:47:19 CHIX 3885592
328 1,856.50 13:51:03 CHIX 3889742
359 1,856.50 13:51:03 CHIX 3889736
326 1,856.50 13:51:03 CHIX 3889740
94 1,857.50 13:58:42 CHIX 3897052
260 1,857.50 13:58:42 CHIX 3897050
310 1,857.00 13:59:00 CHIX 3897336
159 1,856.50 14:02:29 CHIX 3901408
45 1,857.50 14:03:40 CHIX 3902411
49 1,857.50 14:03:40 CHIX 3902409
299 1,857.50 14:03:40 CHIX 3902407
332 1,858.00 14:07:37 CHIX 3907321
330 1,858.00 14:07:37 CHIX 3907317
301 1,858.00 14:07:37 CHIX 3907327
25 1,858.00 14:14:09 CHIX 3913382
118 1,858.00 14:14:09 CHIX 3913380
1 1,857.50 14:16:15 CHIX 3916387
334 1,858.00 14:19:57 CHIX 3919579
128 1,860.00 14:26:00 CHIX 3927979
315 1,860.00 14:26:00 CHIX 3927977
352 1,860.00 14:26:00 CHIX 3927975
29 1,859.00 14:29:10 CHIX 3931533
231 1,859.00 14:29:10 CHIX 3931531
349 1,858.50 14:30:01 CHIX 3937165
332 1,859.00 14:34:06 CHIX 3946864
290 1,859.00 14:34:06 CHIX 3946862
310 1,858.00 14:37:16 CHIX 3956202
292 1,858.00 14:37:16 CHIX 3956200
260 1,858.50 14:44:10 CHIX 3968007
260 1,858.50 14:44:11 CHIX 3968009
32 1,859.50 14:48:11 CHIX 3977183
32 1,859.50 14:48:11 CHIX 3977180
355 1,860.00 14:52:05 CHIX 3985707
323 1,860.00 14:52:05 CHIX 3985699
289 1,860.00 14:52:05 CHIX 3985711
358 1,860.00 14:56:04 CHIX 3993850
195 1,859.50 15:00:11 CHIX 4003535
349 1,859.50 15:00:11 CHIX 4003531
4 1,859.50 15:00:11 CHIX 4003533
354 1,858.50 15:03:55 CHIX 4011378
355 1,857.00 15:06:30 CHIX 4017900
353 1,857.50 15:08:56 CHIX 4022044
327 1,857.50 15:08:56 CHIX 4022042
320 1,857.00 15:16:41 CHIX 4036404
349 1,857.50 15:19:53 CHIX 4041097
307 1,857.50 15:19:53 CHIX 4041095
316 1,857.50 15:19:53 CHIX 4041093
255 1,858.00 15:23:47 CHIX 4048887
10 1,860.50 15:29:21 CHIX 4059570
218 1,860.50 15:32:48 CHIX 4066644
298 1,860.50 15:32:48 CHIX 4066633
321 1,860.50 15:32:48 CHIX 4066629
326 1,860.00 15:33:15 CHIX 4067360
50 1,859.50 15:39:00 CHIX 4077035
189 1,862.00 15:41:47 CHIX 4082918
110 1,862.00 15:41:47 CHIX 4082916
5 1,862.00 15:43:05 CHIX 4085131
327 1,863.00 15:45:15 CHIX 4089864
298 1,863.00 15:45:15 CHIX 4089868
174 1,863.50 15:53:32 CHIX 4103425
22 1,863.50 15:53:55 CHIX 4103826
274 1,863.50 15:53:55 CHIX 4103824
255 1,864.50 15:54:40 CHIX 4104683
185 1,863.50 15:58:19 CHIX 4110823
199 1,862.00 16:00:50 CHIX 4117504
87 1,862.00 16:00:50 CHIX 4117500
313 1,862.00 16:00:50 CHIX 4117498
38 1,862.00 16:00:59 CHIX 4117730
336 1,862.50 16:03:27 CHIX 4121364
10 1,863.00 16:08:11 CHIX 4130230
24 1,863.00 16:08:11 CHIX 4130228
24 1,863.00 16:08:11 CHIX 4130225
24 1,863.00 16:08:11 CHIX 4130221
23 1,863.50 16:09:42 CHIX 4132190
219 1,863.50 16:09:42 CHIX 4132188
37 1,863.50 16:09:42 CHIX 4132186
5 1,863.50 16:10:30 CHIX 4135551
137 1,863.50 16:11:11 CHIX 4136642
200 1,863.00 16:11:11 CHIX 4136640
396 1,863.00 16:11:11 CHIX 4136634
24 1,863.00 16:14:22 CHIX 4142039
24 1,863.00 16:14:23 CHIX 4142043
255 1,864.00 16:16:03 CHIX 4147141
22 1,864.00 16:16:53 CHIX 4148908
255 1,864.00 16:17:00 CHIX 4149127
455 1,875.50 08:06:12 LSE 3554616
513 1,875.50 08:06:12 LSE 3554614
549 1,870.00 08:12:21 LSE 3563597
528 1,872.50 08:12:21 LSE 3563592
502 1,869.50 08:18:03 LSE 3569825
92 1,870.00 08:20:10 LSE 3572433
453 1,870.00 08:20:10 LSE 3572431
455 1,862.50 08:27:42 LSE 3582056
490 1,864.50 08:34:35 LSE 3589026
531 1,864.50 08:34:35 LSE 3589024
553 1,862.00 08:43:43 LSE 3598188
92 1,858.50 08:45:18 LSE 3599819
418 1,858.50 08:46:21 LSE 3600846
502 1,861.00 08:58:17 LSE 3612828
555 1,861.00 08:58:17 LSE 3612826
507 1,859.50 09:10:35 LSE 3626766
548 1,860.00 09:10:35 LSE 3626764
91 1,865.00 09:25:03 LSE 3641578
458 1,865.00 09:25:03 LSE 3641576
514 1,866.00 09:31:00 LSE 3647864
496 1,865.50 09:34:52 LSE 3650830
516 1,865.00 10:01:06 LSE 3677445
501 1,865.00 10:01:06 LSE 3677443
496 1,863.00 10:08:54 LSE 3685288
478 1,864.00 10:15:09 LSE 3692283
1,113 1,865.00 10:15:09 LSE 3692281
474 1,863.50 10:15:24 LSE 3693281
548 1,863.50 10:15:28 LSE 3693598
553 1,862.50 10:15:32 LSE 3693884
487 1,862.50 10:15:32 LSE 3693882
517 1,862.00 10:15:33 LSE 3693984
500 1,862.50 10:16:22 LSE 3694923
7 1,862.50 10:16:37 LSE 3695183
537 1,862.50 10:16:37 LSE 3695181
476 1,862.50 10:16:37 LSE 3695179
543 1,862.50 10:16:37 LSE 3695177
2 1,861.5000 10:16:54 LSE 3695486
71 1,862.0000 10:16:54 LSE 3695484
569 1,862.0000 10:16:54 LSE 3695482
436 1,862.0000 10:16:54 LSE 3695480
100 1,862.0000 10:17:43 LSE 3696314
9 1,862.5000 10:18:44 LSE 3697366
1 1,862.5000 10:20:14 LSE 3699542
120 1,863.0000 10:20:14 LSE 3699536
7 1,862.5000 10:20:14 LSE 3699532
48 1,863.0000 10:20:14 LSE 3699534
465 1,860.0000 10:21:42 LSE 3700711
656 1,862.0000 10:21:42 LSE 3700703
350 1,862.0000 10:21:42 LSE 3700701
677 1,862.0000 10:21:42 LSE 3700699
167 1,862.0000 10:21:42 LSE 3700697
57 1,862.0000 10:21:42 LSE 3700695
470 1,858.5000 10:25:13 LSE 3704566
11 1,859.0000 10:29:40 LSE 3708144
8 1,859.0000 10:29:50 LSE 3708286
494 1,860.0000 10:34:00 LSE 3712729
463 1,860.0000 10:34:00 LSE 3712727
510 1,860.0000 10:36:47 LSE 3716166
465 1,860.5000 10:41:21 LSE 3720881
27 1,860.5000 10:41:21 LSE 3720879
554 1,860.0000 10:43:15 LSE 3723454
460 1,859.5000 10:45:10 LSE 3726120
535 1,858.0000 10:48:02 LSE 3728486
355 1,858.0000 10:52:48 LSE 3734757
162 1,858.0000 10:52:48 LSE 3734755
504 1,857.5000 10:54:29 LSE 3737182
168 1,857.0000 10:59:15 LSE 3743931
556 1,857.0000 10:59:15 LSE 3743927
372 1,857.0000 10:59:15 LSE 3743925
550 1,855.5000 11:00:04 LSE 3745932
524 1,854.5000 11:05:59 LSE 3751302
525 1,856.0000 11:19:53 LSE 3763410
511 1,856.0000 11:19:53 LSE 3763408
555 1,855.0000 11:25:14 LSE 3768633
559 1,851.5000 11:45:40 LSE 3786741
566 1,850.0000 11:52:15 LSE 3790521
509 1,850.0000 11:52:15 LSE 3790519
450 1,850.0000 12:05:15 LSE 3800839
67 1,850.0000 12:05:15 LSE 3800843
562 1,850.0000 12:05:15 LSE 3800845
259 1,852.5000 12:20:01 LSE 3810949
496 1,852.5000 12:20:01 LSE 3810951
242 1,852.5000 12:20:01 LSE 3810947
88 1,852.5000 12:25:03 LSE 3814343
539 1,850.0000 12:30:32 LSE 3818102
823 1,850.0000 12:30:32 LSE 3818094
479 1,850.5000 12:42:31 LSE 3826472
8 1,852.0000 12:51:23 LSE 3833441
2 1,852.0000 12:51:42 LSE 3833726
509 1,853.5000 12:57:19 LSE 3837891
296 1,853.5000 13:04:19 LSE 3843661
196 1,853.5000 13:04:19 LSE 3843659
517 1,854.0000 13:14:07 LSE 3852218
499 1,854.0000 13:14:07 LSE 3852220
486 1,854.0000 13:19:33 LSE 3857061
25 1,856.5000 13:39:57 LSE 3878179
482 1,856.0000 13:41:00 LSE 3879755
530 1,856.0000 13:41:00 LSE 3879753
464 1,856.0000 13:51:03 LSE 3889748
69 1,856.0000 13:51:03 LSE 3889746
514 1,856.5000 13:51:03 LSE 3889744
497 1,857.0000 13:59:00 LSE 3897338
376 1,857.5000 14:15:04 LSE 3915309
133 1,857.5000 14:15:04 LSE 3915305
406 1,857.5000 14:15:04 LSE 3915303
189 1,857.5000 14:15:04 LSE 3915307
559 1,859.5000 14:26:17 LSE 3928224
516 1,859.5000 14:26:17 LSE 3928222
546 1,858.5000 14:30:01 LSE 3937159
552 1,858.5000 14:37:04 LSE 3955892
519 1,860.0000 14:52:05 LSE 3985713
519 1,860.0000 14:52:05 LSE 3985715
538 1,860.0000 14:52:05 LSE 3985717
487 1,860.0000 14:56:04 LSE 3993856
496 1,860.0000 14:56:04 LSE 3993854
383 1,859.0000 15:01:45 LSE 4007495
153 1,859.0000 15:01:45 LSE 4007493
268 1,858.5000 15:03:55 LSE 4011386
212 1,858.5000 15:03:55 LSE 4011384
271 1,858.5000 15:03:55 LSE 4011382
244 1,858.5000 15:03:55 LSE 4011380
552 1,857.5000 15:15:13 LSE 4034176
406 1,857.0000 15:16:41 LSE 4036406
9 1,858.0000 15:24:14 LSE 4049546
450 1,860.0000 15:28:36 LSE 4058644
22 1,860.5000 15:29:21 LSE 4059577
45 1,860.5000 15:29:21 LSE 4059574
484 1,860.5000 15:30:17 LSE 4062886
16 1,860.5000 15:30:17 LSE 4062884
538 1,860.5000 15:30:17 LSE 4062882
545 1,860.5000 15:32:48 LSE 4066631
33 1,860.0000 15:33:01 LSE 4067089
475 1,863.0000 15:40:51 LSE 4081646
522 1,862.5000 15:46:57 LSE 4092197
514 1,864.5000 15:55:30 LSE 4107440
473 1,864.5000 15:55:30 LSE 4107438
509 1,863.0000 15:58:20 LSE 4110854
561 1,862.0000 16:00:50 LSE 4117502
563 1,862.0000 16:01:26 LSE 4118438
7 1,863.5000 16:10:35 LSE 4135702
112 1,863.5000 16:10:35 LSE 4135700
569 1,863.0000 16:11:11 LSE 4136638
495 1,862.5000 16:11:55 LSE 4137952
54 1,862.5000 16:11:55 LSE 4137950
108 1,864.0000 16:16:36 LSE 4148539
147 1,864.0000 16:16:36 LSE 4148537
10 1,864.0000 16:16:36 LSE 4148535
523 1,863.5000 16:17:20 LSE 4149722
538 1,863.5000 16:17:20 LSE 4149720
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDLTIRLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement