REG - Assoc.British Foods - Transaction in Own Shares
27/01/2026 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa6207Qa&default-theme=true
RNS Number : 6207Q Associated British Foods PLC 27 January 2026
27 January 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 27 January 2026
it purchased for cancellation from UBS AG London Branch ('UBS') the following
number of its ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase programme, details
of which were announced on 6 November 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 27 January 2026
Number of shares repurchased: 310,704
Average price paid per share: GBp 1896.12
Highest price paid per share: GBp 1901
Lowest price paid per share: GBp 1887.50
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 27 January 2026
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,895.94 148,318 1,887.50 1,901.00
BATS Europe 1,896.87 77,589 1,890.00 1,901.00
Chi-X Europe 1,895.07 56,262 1,888.50 1,901.00
Aquis 1,897.03 28,535 1,890.00 1,901.00
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
428 1,891.50 08:01:51 Aquis 4062400
411 1,895.00 08:15:10 Aquis 4080643
245 1,893.50 08:15:11 Aquis 4080685
179 1,898.00 08:28:06 Aquis 4093192
388 1,898.00 08:28:06 Aquis 4093196
407 1,890.00 08:33:25 Aquis 4099153
396 1,897.00 08:40:20 Aquis 4107455
9 1,897.00 08:40:22 Aquis 4107485
268 1,892.00 09:40:21 Aquis 4172095
168 1,894.50 10:19:11 Aquis 4208439
253 1,892.00 11:26:13 Aquis 4274841
421 1,892.50 11:40:32 Aquis 4288531
388 1,894.00 12:16:43 Aquis 4324841
428 1,894.00 12:35:34 Aquis 4345636
10 1,894.00 12:54:55 Aquis 4369307
3 1,894.00 12:54:55 Aquis 4369305
70 1,895.50 13:10:00 Aquis 4387657
179 1,895.50 13:10:00 Aquis 4387655
10 1,895.50 13:10:01 Aquis 4388195
330 1,895.50 13:11:00 Aquis 4389161
207 1,895.50 13:11:01 Aquis 4389193
179 1,895.50 13:11:01 Aquis 4389191
179 1,895.50 13:11:04 Aquis 4389274
376 1,895.00 13:12:01 Aquis 4390288
288 1,895.00 13:13:01 Aquis 4391171
236 1,895.00 13:13:01 Aquis 4391169
162 1,895.00 13:13:01 Aquis 4391167
398 1,895.00 13:14:00 Aquis 4392201
417 1,893.00 13:31:21 Aquis 4415659
10 1,896.00 13:38:35 Aquis 4427018
424 1,895.50 13:40:12 Aquis 4429677
391 1,895.00 13:42:27 Aquis 4432288
19 1,897.00 13:57:35 Aquis 4455699
371 1,896.50 13:59:45 Aquis 4458077
252 1,896.50 13:59:48 Aquis 4458134
397 1,895.50 14:00:52 Aquis 4460884
123 1,899.50 14:12:50 Aquis 4482133
168 1,899.50 14:12:50 Aquis 4482131
287 1,899.00 14:12:50 Aquis 4482119
365 1,899.00 14:12:50 Aquis 4482125
431 1,899.50 14:20:12 Aquis 4495212
251 1,898.50 14:28:57 Aquis 4508370
168 1,898.50 14:29:44 Aquis 4509476
160 1,897.50 14:30:35 Aquis 4520717
142 1,897.50 14:30:46 Aquis 4521310
122 1,897.50 14:30:46 Aquis 4521308
88 1,895.50 14:32:00 Aquis 4525259
286 1,895.50 14:32:00 Aquis 4525257
431 1,894.50 14:32:05 Aquis 4525642
10 1,893.50 14:38:35 Aquis 4546971
168 1,895.00 14:42:54 Aquis 4559210
2 1,896.50 14:46:45 Aquis 4571812
397 1,896.50 14:47:05 Aquis 4573101
378 1,896.50 14:47:05 Aquis 4573099
354 1,896.50 14:47:05 Aquis 4573097
237 1,896.00 14:50:20 Aquis 4585926
182 1,896.00 14:50:20 Aquis 4585923
376 1,898.50 15:01:19 Aquis 4622701
296 1,898.50 15:01:19 Aquis 4622699
358 1,898.50 15:01:19 Aquis 4622697
249 1,897.00 15:02:45 Aquis 4626869
393 1,897.50 15:05:22 Aquis 4636840
210 1,895.50 15:09:39 Aquis 4645854
390 1,895.50 15:12:38 Aquis 4655965
371 1,895.50 15:18:48 Aquis 4671331
417 1,895.50 15:21:37 Aquis 4679184
408 1,895.00 15:22:00 Aquis 4679826
125 1,894.50 15:28:07 Aquis 4696740
272 1,894.50 15:28:27 Aquis 4697490
112 1,895.00 15:29:50 Aquis 4699929
57 1,895.00 15:29:50 Aquis 4699927
161 1,895.00 15:29:51 Aquis 4699957
87 1,895.00 15:29:52 Aquis 4700023
381 1,899.00 15:39:53 Aquis 4723528
118 1,897.50 15:42:20 Aquis 4730032
171 1,897.50 15:42:36 Aquis 4730454
134 1,901.00 15:48:50 Aquis 4742124
210 1,901.00 15:49:25 Aquis 4743058
366 1,899.50 15:49:42 Aquis 4743583
134 1,900.00 15:49:42 Aquis 4743530
57 1,900.00 15:49:42 Aquis 4743532
210 1,900.00 15:49:42 Aquis 4743528
427 1,900.00 15:49:42 Aquis 4743514
3 1,899.00 15:55:47 Aquis 4758138
207 1,899.00 15:55:47 Aquis 4758136
337 1,899.50 15:58:37 Aquis 4763021
150 1,899.50 15:59:24 Aquis 4764498
27 1,899.50 15:59:24 Aquis 4764494
210 1,899.50 16:03:22 Aquis 4775429
134 1,899.50 16:03:22 Aquis 4775427
354 1,899.50 16:03:22 Aquis 4775416
234 1,899.50 16:03:22 Aquis 4775414
383 1,900.00 16:08:55 Aquis 4786962
116 1,900.50 16:08:55 Aquis 4786950
210 1,899.50 16:09:10 Aquis 4787476
208 1,899.50 16:09:10 Aquis 4787478
134 1,899.00 16:09:17 Aquis 4787736
209 1,899.00 16:09:17 Aquis 4787734
58 1,901.00 16:13:57 Aquis 4798954
96 1,901.00 16:13:57 Aquis 4798952
287 1,901.00 16:13:57 Aquis 4798950
401 1,901.00 16:13:57 Aquis 4798946
390 1,900.00 16:16:00 Aquis 4805714
351 1,900.00 16:16:00 Aquis 4805720
210 1,899.50 16:17:41 Aquis 4809379
210 1,899.00 16:19:12 Aquis 4811998
210 1,899.00 16:19:51 Aquis 4813136
210 1,899.00 16:19:51 Aquis 4813134
10 1,899.00 16:21:06 Aquis 4818151
210 1,899.00 16:21:06 Aquis 4818149
375 1,899.00 16:22:30 Aquis 4820405
235 1,899.00 16:22:30 Aquis 4820403
210 1,899.00 16:22:34 Aquis 4820515
210 1,899.00 16:22:34 Aquis 4820506
179 1,899.50 16:23:34 Aquis 4822369
210 1,899.50 16:24:39 Aquis 4824821
128 1,898.50 16:25:10 Aquis 4828251
210 1,898.50 16:26:26 Aquis 4833304
210 1,898.50 16:26:48 Aquis 4833892
210 1,898.50 16:26:49 Aquis 4833915
3 1,898.50 16:27:48 Aquis 4836008
118 1,898.50 16:27:48 Aquis 4836006
141 1,898.50 16:27:49 Aquis 4836021
333 1,895.50 08:11:44 BATE 4077519
408 1,895.50 08:11:44 BATE 4077515
245 1,894.50 08:15:10 BATE 4080649
103 1,894.50 08:15:10 BATE 4080647
412 1,894.50 08:15:10 BATE 4080645
211 1,897.00 08:28:23 BATE 4093393
161 1,897.00 08:28:23 BATE 4093391
213 1,897.00 08:40:23 BATE 4107503
372 1,897.00 08:40:23 BATE 4107501
311 1,896.50 08:40:28 BATE 4107673
50 1,896.50 08:40:28 BATE 4107671
374 1,893.00 08:42:43 BATE 4110006
389 1,891.50 08:56:58 BATE 4124897
359 1,892.00 09:07:53 BATE 4137719
395 1,892.50 09:12:10 BATE 4142631
171 1,891.50 09:22:38 BATE 4153176
232 1,891.50 09:27:29 BATE 4158899
422 1,892.00 09:40:21 BATE 4172091
386 1,894.50 10:19:11 BATE 4208437
399 1,894.00 10:30:37 BATE 4219925
262 1,893.50 10:31:02 BATE 4220291
115 1,893.50 10:31:02 BATE 4220289
310 1,893.50 10:39:39 BATE 4227893
396 1,894.50 10:51:12 BATE 4239661
366 1,894.50 10:56:42 BATE 4244418
371 1,893.00 11:10:18 BATE 4259407
393 1,892.00 11:32:43 BATE 4280789
409 1,890.00 11:55:15 BATE 4302875
366 1,893.00 12:14:37 BATE 4322456
374 1,892.50 12:17:36 BATE 4325641
6 1,893.00 12:21:57 BATE 4329854
6 1,893.00 12:22:12 BATE 4330000
6 1,893.00 12:22:27 BATE 4330199
6 1,893.00 12:22:42 BATE 4330368
6 1,893.00 12:22:57 BATE 4330516
6 1,893.00 12:23:12 BATE 4330665
6 1,893.00 12:25:40 BATE 4333487
3 1,893.50 12:29:00 BATE 4336461
300 1,893.50 12:30:27 BATE 4338687
17 1,894.50 12:32:00 BATE 4341209
243 1,894.50 12:32:26 BATE 4341894
357 1,894.50 12:32:26 BATE 4341892
6 1,894.50 12:32:26 BATE 4341896
6 1,894.50 12:32:41 BATE 4342066
6 1,894.50 12:32:56 BATE 4342382
6 1,894.50 12:33:11 BATE 4342608
6 1,894.50 12:33:26 BATE 4342757
28 1,894.50 12:33:39 BATE 4342924
353 1,894.50 12:33:39 BATE 4342922
419 1,894.50 12:33:39 BATE 4342920
400 1,894.50 12:33:41 BATE 4342955
413 1,894.50 12:34:10 BATE 4343309
355 1,894.50 12:36:34 BATE 4346694
6 1,897.00 12:40:07 BATE 4352241
6 1,897.00 12:40:22 BATE 4352435
52 1,897.00 12:42:58 BATE 4354877
166 1,897.00 12:47:23 BATE 4359778
134 1,897.00 12:47:28 BATE 4359937
273 1,897.00 12:47:28 BATE 4359935
391 1,897.00 12:47:28 BATE 4359933
202 1,897.00 12:47:28 BATE 4359931
16 1,897.00 12:47:32 BATE 4360015
246 1,897.00 12:47:32 BATE 4360017
110 1,897.00 12:47:33 BATE 4360046
6 1,893.50 12:51:44 BATE 4365363
6 1,894.00 12:58:31 BATE 4373648
20 1,894.00 12:58:31 BATE 4373646
6 1,895.50 13:11:17 BATE 4389573
17 1,895.50 13:11:17 BATE 4389569
2 1,895.50 13:11:17 BATE 4389571
118 1,895.50 13:11:19 BATE 4389617
118 1,895.00 13:12:01 BATE 4390306
253 1,895.00 13:12:01 BATE 4390300
361 1,895.50 13:12:01 BATE 4390296
379 1,895.50 13:12:01 BATE 4390294
323 1,895.50 13:12:01 BATE 4390292
525 1,895.00 13:13:01 BATE 4391163
76 1,894.00 13:15:00 BATE 4394568
395 1,894.00 13:15:00 BATE 4394566
35 1,894.00 13:15:55 BATE 4395371
375 1,894.00 13:16:18 BATE 4395683
289 1,894.00 13:16:18 BATE 4395681
3 1,895.00 13:25:55 BATE 4408068
432 1,894.50 13:26:17 BATE 4408454
355 1,894.50 13:26:17 BATE 4408450
28 1,895.00 13:26:17 BATE 4408440
390 1,895.00 13:26:17 BATE 4408438
392 1,894.00 13:26:58 BATE 4408984
66 1,893.00 13:29:02 BATE 4411676
161 1,893.00 13:31:21 BATE 4415653
341 1,893.00 13:31:21 BATE 4415651
225 1,893.00 13:31:21 BATE 4415657
5 1,895.50 13:38:07 BATE 4426412
6 1,896.00 13:39:56 BATE 4428589
372 1,895.50 13:40:12 BATE 4429681
383 1,895.50 13:40:12 BATE 4429675
278 1,894.50 13:41:56 BATE 4431719
361 1,894.50 13:41:56 BATE 4431717
401 1,894.50 13:42:27 BATE 4432292
105 1,894.50 13:42:27 BATE 4432290
200 1,894.00 13:48:36 BATE 4441441
396 1,896.50 13:59:45 BATE 4458081
410 1,896.50 13:59:45 BATE 4458079
5 1,896.50 13:59:45 BATE 4458067
381 1,896.50 13:59:45 BATE 4458069
360 1,896.50 13:59:45 BATE 4458073
364 1,896.50 13:59:45 BATE 4458075
352 1,896.00 13:59:57 BATE 4458314
483 1,896.00 13:59:57 BATE 4458312
365 1,895.50 14:02:22 BATE 4463181
319 1,894.50 14:03:52 BATE 4465025
353 1,894.50 14:03:52 BATE 4465023
56 1,899.00 14:12:02 BATE 4481268
372 1,899.00 14:12:50 BATE 4482121
407 1,899.00 14:12:50 BATE 4482123
393 1,899.00 14:12:50 BATE 4482127
394 1,898.50 14:12:51 BATE 4482173
1 1,898.50 14:14:21 BATE 4484001
397 1,899.00 14:21:06 BATE 4496285
348 1,899.00 14:21:06 BATE 4496283
425 1,898.50 14:22:06 BATE 4497594
74 1,898.50 14:24:06 BATE 4500297
396 1,898.50 14:24:06 BATE 4500295
114 1,898.50 14:28:24 BATE 4507344
353 1,898.50 14:28:24 BATE 4507342
308 1,898.50 14:28:24 BATE 4507340
267 1,898.50 14:28:57 BATE 4508368
434 1,898.50 14:28:57 BATE 4508372
221 1,898.50 14:29:47 BATE 4509594
221 1,898.50 14:29:47 BATE 4509582
10 1,898.50 14:29:47 BATE 4509580
32 1,898.50 14:29:47 BATE 4509578
368 1,898.00 14:30:00 BATE 4510219
165 1,895.50 14:32:00 BATE 4525264
362 1,894.00 14:32:32 BATE 4527100
404 1,894.00 14:33:05 BATE 4528576
430 1,893.00 14:36:05 BATE 4540637
411 1,893.00 14:36:05 BATE 4540635
362 1,893.00 14:37:35 BATE 4544519
196 1,894.50 14:40:04 BATE 4551943
6 1,895.00 14:41:54 BATE 4556730
3 1,895.50 14:41:57 BATE 4556807
184 1,895.50 14:41:57 BATE 4556803
100 1,895.50 14:41:57 BATE 4556805
6 1,895.50 14:43:36 BATE 4560936
6 1,895.50 14:45:24 BATE 4567685
6 1,895.50 14:45:39 BATE 4568479
484 1,896.00 14:47:06 BATE 4573197
425 1,896.00 14:47:06 BATE 4573193
517 1,896.00 14:47:06 BATE 4573195
6 1,896.00 14:48:06 BATE 4577048
6 1,895.50 14:50:25 BATE 4586118
421 1,895.50 14:50:25 BATE 4586114
274 1,895.50 14:50:25 BATE 4586112
100 1,895.50 14:50:25 BATE 4586110
367 1,895.50 14:50:25 BATE 4586108
418 1,894.50 14:50:29 BATE 4586502
351 1,894.50 14:50:29 BATE 4586506
411 1,894.50 14:50:29 BATE 4586504
404 1,896.50 14:54:20 BATE 4596340
354 1,896.50 14:54:20 BATE 4596338
401 1,896.50 14:54:50 BATE 4597627
159 1,896.00 14:59:06 BATE 4611468
408 1,896.00 14:59:06 BATE 4611466
25 1,898.50 15:01:19 BATE 4622691
368 1,898.50 15:01:19 BATE 4622689
387 1,898.50 15:01:19 BATE 4622687
406 1,898.50 15:01:19 BATE 4622693
365 1,897.00 15:05:22 BATE 4636842
358 1,897.50 15:05:22 BATE 4636838
124 1,897.00 15:06:00 BATE 4638448
358 1,896.50 15:06:21 BATE 4639331
161 1,895.00 15:09:25 BATE 4645500
376 1,895.00 15:09:25 BATE 4645498
429 1,895.00 15:09:25 BATE 4645496
155 1,895.50 15:12:38 BATE 4655975
429 1,895.50 15:12:38 BATE 4655969
381 1,895.50 15:12:38 BATE 4655967
419 1,895.50 15:18:48 BATE 4671339
429 1,895.50 15:18:48 BATE 4671335
381 1,895.50 15:18:48 BATE 4671337
399 1,895.50 15:18:48 BATE 4671345
203 1,895.50 15:20:30 BATE 4677328
157 1,895.50 15:21:37 BATE 4679174
350 1,895.50 15:21:37 BATE 4679180
384 1,895.50 15:21:37 BATE 4679178
348 1,895.00 15:22:00 BATE 4679824
369 1,894.50 15:28:06 BATE 4696660
420 1,894.50 15:28:06 BATE 4696658
353 1,894.50 15:28:06 BATE 4696656
19 1,895.00 15:29:50 BATE 4699923
385 1,895.00 15:29:50 BATE 4699921
366 1,895.00 15:29:50 BATE 4699925
385 1,897.00 15:36:37 BATE 4718101
395 1,899.00 15:38:37 BATE 4721607
408 1,899.00 15:38:37 BATE 4721603
32 1,899.00 15:39:53 BATE 4723546
243 1,899.00 15:39:53 BATE 4723544
389 1,899.00 15:39:53 BATE 4723542
391 1,899.00 15:39:53 BATE 4723532
365 1,899.00 15:39:53 BATE 4723526
14 1,899.00 15:39:53 BATE 4723530
429 1,899.00 15:39:53 BATE 4723534
354 1,899.00 15:39:53 BATE 4723540
180 1,898.00 15:41:42 BATE 4728962
228 1,898.00 15:41:42 BATE 4728958
100 1,899.00 15:46:51 BATE 4739211
68 1,899.00 15:46:51 BATE 4739209
356 1,901.00 15:47:50 BATE 4740590
308 1,900.50 15:48:08 BATE 4741118
243 1,901.00 15:48:08 BATE 4741105
456 1,900.00 15:49:42 BATE 4743522
383 1,900.50 15:49:42 BATE 4743520
367 1,900.50 15:49:42 BATE 4743518
74 1,900.50 15:49:42 BATE 4743516
204 1,899.00 15:50:20 BATE 4747105
179 1,899.00 15:50:20 BATE 4747103
408 1,899.00 15:50:20 BATE 4747097
20 1,899.50 15:51:58 BATE 4749595
27 1,899.50 15:52:14 BATE 4750361
182 1,899.50 15:52:14 BATE 4750359
139 1,899.50 15:52:14 BATE 4750357
222 1,899.00 15:52:14 BATE 4750355
394 1,898.50 15:52:17 BATE 4750424
109 1,899.00 15:54:44 BATE 4754083
148 1,899.00 15:54:44 BATE 4754081
13 1,900.00 15:58:09 BATE 4762349
168 1,900.00 15:58:09 BATE 4762347
196 1,900.00 15:58:09 BATE 4762345
20 1,900.00 15:58:09 BATE 4762343
8 1,900.00 15:59:09 BATE 4764011
431 1,900.00 15:59:09 BATE 4764007
354 1,899.50 15:59:20 BATE 4764319
130 1,899.50 15:59:24 BATE 4764496
271 1,899.50 15:59:24 BATE 4764492
138 1,899.50 15:59:24 BATE 4764490
346 1,899.50 15:59:57 BATE 4766222
21 1,899.50 15:59:57 BATE 4766220
433 1,899.50 16:03:21 BATE 4775395
386 1,899.50 16:03:21 BATE 4775389
366 1,899.50 16:03:21 BATE 4775391
399 1,899.50 16:03:21 BATE 4775393
416 1,899.50 16:03:21 BATE 4775379
42 1,899.50 16:03:21 BATE 4775377
416 1,899.00 16:03:28 BATE 4775579
285 1,900.00 16:05:08 BATE 4781060
2 1,900.00 16:05:08 BATE 4781058
386 1,899.00 16:06:14 BATE 4782902
389 1,899.00 16:06:14 BATE 4782904
367 1,899.00 16:06:14 BATE 4782906
160 1,900.00 16:08:42 BATE 4786629
9 1,900.00 16:08:48 BATE 4786778
220 1,900.00 16:08:48 BATE 4786774
9 1,900.00 16:08:54 BATE 4786930
285 1,900.00 16:08:56 BATE 4787022
285 1,900.00 16:08:56 BATE 4787020
285 1,900.00 16:08:57 BATE 4787054
3 1,899.00 16:10:10 BATE 4792131
101 1,899.00 16:10:10 BATE 4792129
43 1,901.00 16:13:15 BATE 4797739
67 1,901.00 16:13:44 BATE 4798568
401 1,901.00 16:13:44 BATE 4798566
311 1,901.00 16:13:45 BATE 4798598
107 1,901.00 16:13:52 BATE 4798789
13 1,901.00 16:13:52 BATE 4798787
210 1,901.00 16:13:55 BATE 4798872
88 1,901.00 16:13:57 BATE 4798948
65 1,901.00 16:13:57 BATE 4798940
377 1,901.00 16:13:57 BATE 4798942
279 1,901.00 16:13:57 BATE 4798944
214 1,900.00 16:16:00 BATE 4805730
37 1,900.00 16:16:00 BATE 4805728
394 1,900.00 16:16:00 BATE 4805718
478 1,900.00 16:16:00 BATE 4805716
414 1,900.00 16:16:00 BATE 4805722
214 1,900.00 16:16:02 BATE 4805912
49 1,899.50 16:17:15 BATE 4808699
176 1,899.50 16:17:15 BATE 4808701
175 1,899.50 16:17:17 BATE 4808768
368 1,899.00 16:18:12 BATE 4810264
66 1,899.00 16:18:12 BATE 4810262
390 1,899.00 16:18:12 BATE 4810260
214 1,899.00 16:18:18 BATE 4810465
2 1,899.00 16:19:38 BATE 4812643
104 1,899.00 16:19:39 BATE 4812673
214 1,899.00 16:19:50 BATE 4813116
169 1,899.00 16:19:50 BATE 4813114
27 1,899.50 16:20:30 BATE 4817195
214 1,899.50 16:20:30 BATE 4817193
214 1,899.00 16:20:30 BATE 4817191
9 1,899.00 16:20:30 BATE 4817189
214 1,899.00 16:20:31 BATE 4817228
214 1,899.00 16:20:32 BATE 4817266
376 1,898.50 16:20:37 BATE 4817385
425 1,899.00 16:22:25 BATE 4820301
409 1,899.00 16:22:25 BATE 4820299
409 1,899.00 16:22:25 BATE 4820297
214 1,899.00 16:22:30 BATE 4820407
413 1,899.00 16:24:52 BATE 4825213
139 1,899.00 16:24:52 BATE 4825211
13 1,899.00 16:24:52 BATE 4825215
84 1,899.00 16:24:52 BATE 4825204
214 1,899.00 16:24:59 BATE 4825422
269 1,899.00 16:24:59 BATE 4825419
353 1,899.00 16:24:59 BATE 4825417
382 1,899.00 16:24:59 BATE 4825415
265 1,899.00 16:24:59 BATE 4825413
131 1,899.00 16:24:59 BATE 4825411
37 1,898.50 16:25:10 BATE 4828253
272 1,898.50 16:26:48 BATE 4833886
214 1,898.50 16:26:48 BATE 4833884
51 1,898.50 16:26:48 BATE 4833888
214 1,898.50 16:26:48 BATE 4833890
158 1,898.50 16:26:49 BATE 4833909
168 1,898.50 16:26:49 BATE 4833907
91 1,898.50 16:26:58 BATE 4834152
214 1,898.50 16:26:58 BATE 4834150
93 1,898.50 16:26:58 BATE 4834145
214 1,898.50 16:26:58 BATE 4834147
11 1,898.50 16:29:11 BATE 4838400
56 1,898.50 16:29:11 BATE 4838398
12 1,898.50 16:29:11 BATE 4838396
71 1,898.50 16:29:21 BATE 4838754
203 1,898.50 16:29:22 BATE 4838773
100 1,898.50 16:29:24 BATE 4838912
16 1,898.50 16:29:25 BATE 4838933
168 1,898.50 16:29:29 BATE 4839055
551 1,898.50 16:29:29 BATE 4839057
408 1,892.00 08:01:50 CHIX 4062390
421 1,892.50 08:01:50 CHIX 4062384
376 1,891.00 08:01:52 CHIX 4062413
28 1,891.00 08:01:52 CHIX 4062411
4 1,892.00 08:07:04 CHIX 4070609
197 1,892.00 08:07:04 CHIX 4070617
182 1,892.00 08:07:04 CHIX 4070611
359 1,893.00 08:09:30 CHIX 4075119
378 1,895.50 08:11:44 CHIX 4077517
390 1,895.50 08:11:44 CHIX 4077513
388 1,894.50 08:15:11 CHIX 4080683
403 1,893.50 08:16:57 CHIX 4082404
352 1,898.50 08:27:33 CHIX 4092707
413 1,897.00 08:30:00 CHIX 4095131
406 1,897.00 08:30:00 CHIX 4095129
420 1,896.00 08:30:07 CHIX 4095415
425 1,894.00 08:30:58 CHIX 4096272
354 1,897.00 08:40:20 CHIX 4107449
11 1,897.50 08:40:20 CHIX 4107447
387 1,897.50 08:40:20 CHIX 4107445
316 1,896.50 08:40:28 CHIX 4107675
107 1,896.50 08:40:31 CHIX 4107719
119 1,895.50 08:40:37 CHIX 4107825
267 1,895.50 08:40:38 CHIX 4107840
99 1,892.50 08:46:40 CHIX 4114005
3 1,892.50 08:46:40 CHIX 4114003
42 1,892.50 08:46:40 CHIX 4114001
12 1,892.50 08:46:40 CHIX 4113999
425 1,893.50 08:50:35 CHIX 4118370
426 1,891.50 08:50:56 CHIX 4118662
368 1,891.50 08:56:58 CHIX 4124895
394 1,891.00 08:58:01 CHIX 4125976
90 1,891.50 09:04:14 CHIX 4132894
428 1,892.00 09:07:53 CHIX 4137717
394 1,892.00 09:12:10 CHIX 4142635
393 1,892.50 09:14:18 CHIX 4144653
11 1,892.50 09:18:00 CHIX 4148495
401 1,892.50 09:18:43 CHIX 4149073
395 1,892.00 09:18:49 CHIX 4149129
18 1,892.00 09:22:10 CHIX 4152801
20 1,892.00 09:22:10 CHIX 4152799
42 1,892.00 09:22:10 CHIX 4152797
5 1,892.00 09:24:23 CHIX 4155302
6 1,892.00 09:26:22 CHIX 4157891
5 1,892.00 09:26:35 CHIX 4158250
166 1,892.00 09:27:17 CHIX 4158793
5 1,891.50 09:27:29 CHIX 4158908
110 1,891.50 09:27:29 CHIX 4158906
420 1,891.00 09:27:30 CHIX 4158935
372 1,891.50 09:30:30 CHIX 4162431
214 1,892.00 09:30:30 CHIX 4162429
182 1,892.00 09:30:30 CHIX 4162419
82 1,892.50 09:38:40 CHIX 4170536
164 1,892.50 09:38:40 CHIX 4170530
182 1,892.50 09:38:40 CHIX 4170534
42 1,892.00 09:41:40 CHIX 4173215
52 1,892.00 09:41:43 CHIX 4173265
167 1,891.50 09:44:50 CHIX 4175554
240 1,891.50 09:45:44 CHIX 4176792
276 1,892.50 09:51:10 CHIX 4181664
93 1,892.50 09:51:10 CHIX 4181666
241 1,892.00 09:53:43 CHIX 4183847
119 1,892.00 09:53:43 CHIX 4183845
416 1,892.00 09:57:50 CHIX 4188075
38 1,892.50 10:10:27 CHIX 4200203
298 1,892.00 10:10:27 CHIX 4200201
115 1,892.00 10:10:27 CHIX 4200199
1 1,894.00 10:19:11 CHIX 4208469
388 1,894.50 10:19:11 CHIX 4208441
364 1,894.50 10:19:11 CHIX 4208435
255 1,894.00 10:19:12 CHIX 4208492
48 1,893.50 10:19:24 CHIX 4208685
20 1,893.50 10:19:29 CHIX 4208802
409 1,893.00 10:22:30 CHIX 4212298
359 1,893.50 10:24:10 CHIX 4213603
380 1,893.50 10:28:27 CHIX 4217449
408 1,893.50 10:39:39 CHIX 4227897
17 1,893.50 10:39:39 CHIX 4227895
355 1,893.50 10:39:39 CHIX 4227891
142 1,893.50 10:39:40 CHIX 4227918
392 1,894.00 10:44:45 CHIX 4233024
255 1,895.00 10:56:14 CHIX 4244058
418 1,894.50 10:56:42 CHIX 4244416
330 1,892.50 10:58:45 CHIX 4246211
51 1,893.50 11:06:35 CHIX 4255858
82 1,893.50 11:06:41 CHIX 4255917
228 1,893.50 11:06:41 CHIX 4255915
262 1,893.00 11:10:18 CHIX 4259411
134 1,893.00 11:10:18 CHIX 4259409
392 1,893.50 11:19:05 CHIX 4268072
79 1,892.50 11:21:18 CHIX 4270516
304 1,892.50 11:22:00 CHIX 4271027
2 1,892.00 11:26:13 CHIX 4274853
252 1,892.00 11:26:15 CHIX 4274862
270 1,891.00 11:31:32 CHIX 4279780
145 1,891.00 11:31:32 CHIX 4279778
64 1,893.00 11:38:59 CHIX 4286545
255 1,893.00 11:38:59 CHIX 4286543
380 1,892.00 11:44:15 CHIX 4291204
6 1,892.50 11:48:59 CHIX 4295472
353 1,892.50 11:50:41 CHIX 4297744
93 1,892.50 11:54:30 CHIX 4301284
70 1,892.00 11:54:30 CHIX 4301282
38 1,892.50 11:54:30 CHIX 4301286
355 1,892.00 11:54:30 CHIX 4301280
20 1,892.50 11:54:30 CHIX 4301278
10 1,892.50 11:54:30 CHIX 4301276
411 1,892.00 11:54:49 CHIX 4301560
245 1,889.50 11:55:15 CHIX 4302883
184 1,889.50 11:55:15 CHIX 4302881
365 1,890.00 11:55:15 CHIX 4302877
366 1,888.50 11:56:08 CHIX 4303849
393 1,889.00 12:02:14 CHIX 4310751
393 1,891.00 12:12:20 CHIX 4320542
427 1,893.00 12:17:06 CHIX 4325172
351 1,894.00 12:33:39 CHIX 4342912
18 1,894.00 12:35:34 CHIX 4345634
418 1,897.00 12:39:44 CHIX 4351154
20 1,897.50 12:43:06 CHIX 4355034
354 1,897.50 12:46:41 CHIX 4359179
123 1,897.50 12:47:03 CHIX 4359461
38 1,897.50 12:47:32 CHIX 4360021
255 1,897.50 12:47:32 CHIX 4360019
434 1,895.00 12:48:25 CHIX 4360909
6 1,894.00 12:54:25 CHIX 4368072
6 1,894.00 12:54:40 CHIX 4368344
6 1,894.00 12:54:55 CHIX 4369298
6 1,894.50 12:56:15 CHIX 4371460
255 1,894.50 12:56:31 CHIX 4371764
6 1,894.00 12:58:25 CHIX 4373465
13 1,894.00 12:58:26 CHIX 4373503
6 1,894.00 12:58:40 CHIX 4373776
6 1,894.00 12:58:55 CHIX 4373949
6 1,894.00 12:59:10 CHIX 4374275
6 1,894.00 12:59:25 CHIX 4374544
6 1,894.00 12:59:40 CHIX 4374863
6 1,894.50 13:02:03 CHIX 4378259
427 1,895.00 13:12:01 CHIX 4390290
366 1,894.50 13:14:01 CHIX 4392213
77 1,894.00 13:16:18 CHIX 4395688
349 1,894.50 13:26:17 CHIX 4408452
412 1,893.50 13:26:58 CHIX 4408986
363 1,893.50 13:28:58 CHIX 4411489
255 1,896.00 13:39:56 CHIX 4428608
6 1,896.00 13:39:56 CHIX 4428591
38 1,895.00 13:42:27 CHIX 4432300
108 1,895.00 13:42:27 CHIX 4432298
49 1,895.00 13:42:27 CHIX 4432296
357 1,893.50 13:42:55 CHIX 4432897
414 1,895.50 13:50:13 CHIX 4444911
369 1,896.50 13:59:45 CHIX 4458071
359 1,895.50 14:02:22 CHIX 4463184
76 1,895.00 14:03:52 CHIX 4465027
352 1,895.00 14:04:51 CHIX 4466089
424 1,898.50 14:14:21 CHIX 4484003
4 1,899.50 14:18:15 CHIX 4490842
6 1,899.50 14:20:07 CHIX 4494913
375 1,899.00 14:21:06 CHIX 4496281
6 1,899.50 14:21:57 CHIX 4497458
386 1,899.50 14:23:06 CHIX 4499170
117 1,898.50 14:29:47 CHIX 4509592
255 1,898.50 14:29:47 CHIX 4509590
255 1,898.50 14:29:47 CHIX 4509584
415 1,895.50 14:30:05 CHIX 4518637
135 1,897.00 14:30:05 CHIX 4518620
255 1,898.00 14:30:33 CHIX 4520647
81 1,897.50 14:30:46 CHIX 4521312
351 1,896.50 14:31:16 CHIX 4523150
373 1,895.50 14:31:35 CHIX 4524303
33 1,895.00 14:32:22 CHIX 4526552
401 1,894.50 14:32:32 CHIX 4527096
414 1,894.00 14:33:35 CHIX 4529827
6 1,894.50 14:34:35 CHIX 4532628
391 1,894.50 14:35:05 CHIX 4538023
363 1,894.00 14:35:25 CHIX 4538797
5 1,894.00 14:36:26 CHIX 4541634
6 1,894.00 14:36:44 CHIX 4542296
414 1,894.00 14:36:44 CHIX 4542284
421 1,893.50 14:39:01 CHIX 4547932
24 1,893.50 14:39:02 CHIX 4548007
20 1,895.00 14:41:54 CHIX 4556733
6 1,895.00 14:41:54 CHIX 4556726
387 1,895.00 14:42:54 CHIX 4559204
375 1,896.00 14:50:20 CHIX 4585921
140 1,896.00 14:50:20 CHIX 4585919
77 1,895.00 14:50:29 CHIX 4586487
255 1,895.00 14:50:29 CHIX 4586485
348 1,895.00 14:50:29 CHIX 4586483
392 1,894.50 14:51:50 CHIX 4590120
382 1,897.00 14:54:20 CHIX 4596344
354 1,896.50 14:54:50 CHIX 4597625
423 1,895.50 14:56:54 CHIX 4606107
351 1,898.00 15:02:05 CHIX 4625214
117 1,897.00 15:02:45 CHIX 4626867
231 1,897.00 15:02:45 CHIX 4626871
289 1,897.00 15:05:28 CHIX 4637189
120 1,897.00 15:05:28 CHIX 4637187
454 1,897.00 15:05:28 CHIX 4637185
2 1,897.00 15:05:28 CHIX 4637179
7 1,895.50 15:07:13 CHIX 4641067
3 1,895.50 15:07:26 CHIX 4641503
255 1,895.50 15:09:25 CHIX 4645502
433 1,895.50 15:12:38 CHIX 4655963
382 1,895.50 15:18:48 CHIX 4671333
19 1,895.50 15:19:22 CHIX 4672543
180 1,895.50 15:21:37 CHIX 4679176
222 1,895.50 15:21:37 CHIX 4679182
280 1,895.00 15:23:00 CHIX 4681552
400 1,894.50 15:28:27 CHIX 4697492
373 1,899.00 15:38:23 CHIX 4721237
419 1,899.00 15:38:37 CHIX 4721605
255 1,898.50 15:40:03 CHIX 4726072
414 1,898.50 15:40:03 CHIX 4726064
374 1,898.00 15:41:42 CHIX 4728960
401 1,897.50 15:42:35 CHIX 4730443
10 1,898.50 15:45:39 CHIX 4737468
91 1,901.00 15:48:40 CHIX 4741868
320 1,901.00 15:48:40 CHIX 4741866
13 1,901.00 15:48:40 CHIX 4741864
20 1,901.00 15:48:40 CHIX 4741862
405 1,900.00 15:49:42 CHIX 4743555
38 1,900.00 15:49:42 CHIX 4743549
35 1,900.00 15:49:42 CHIX 4743547
44 1,900.00 15:49:42 CHIX 4743545
36 1,900.00 15:49:42 CHIX 4743551
13 1,900.00 15:49:42 CHIX 4743543
371 1,898.00 15:52:17 CHIX 4750430
255 1,898.50 15:52:17 CHIX 4750426
131 1,898.50 15:52:17 CHIX 4750428
426 1,899.50 16:03:22 CHIX 4775412
421 1,900.00 16:04:06 CHIX 4776877
350 1,899.00 16:06:14 CHIX 4782908
377 1,900.00 16:08:55 CHIX 4786956
278 1,900.50 16:08:55 CHIX 4786952
411 1,900.00 16:08:55 CHIX 4786946
20 1,899.50 16:09:02 CHIX 4787199
385 1,899.50 16:09:02 CHIX 4787197
147 1,899.50 16:09:03 CHIX 4787278
221 1,899.50 16:09:03 CHIX 4787276
430 1,899.50 16:16:14 CHIX 4806431
255 1,899.50 16:16:14 CHIX 4806425
40 1,899.00 16:18:12 CHIX 4810268
371 1,899.00 16:18:12 CHIX 4810266
403 1,899.00 16:20:30 CHIX 4817197
16 1,899.00 16:21:44 CHIX 4819176
38 1,899.00 16:21:44 CHIX 4819174
38 1,899.00 16:21:44 CHIX 4819172
153 1,899.00 16:22:24 CHIX 4820254
161 1,899.00 16:22:25 CHIX 4820295
227 1,898.00 16:25:34 CHIX 4829295
153 1,898.50 16:26:26 CHIX 4833310
45 1,898.50 16:26:26 CHIX 4833308
255 1,898.50 16:26:26 CHIX 4833302
410 1,898.00 16:27:07 CHIX 4834514
419 1,898.00 16:27:08 CHIX 4834554
421 1,889.00 08:00:24 LSE 4059055
410 1,888.00 08:00:25 LSE 4059187
110 1,891.00 08:01:32 LSE 4061999
288 1,891.00 08:01:32 LSE 4061997
378 1,891.50 08:01:50 LSE 4062388
422 1,892.00 08:01:50 LSE 4062386
388 1,890.50 08:01:51 LSE 4062396
370 1,890.00 08:01:51 LSE 4062398
427 1,892.50 08:03:54 LSE 4065948
414 1,892.00 08:05:27 LSE 4068892
419 1,892.00 08:07:04 LSE 4070605
225 1,892.00 08:07:04 LSE 4070607
147 1,892.00 08:07:04 LSE 4070613
388 1,892.00 08:07:04 LSE 4070615
19 1,892.00 08:07:06 LSE 4070667
258 1,892.00 08:07:06 LSE 4070665
109 1,892.00 08:07:06 LSE 4070662
141 1,893.00 08:09:11 LSE 4074681
213 1,893.00 08:09:11 LSE 4074679
38 1,897.00 08:11:30 LSE 4077326
367 1,897.00 08:11:30 LSE 4077324
420 1,895.00 08:11:44 LSE 4077521
425 1,896.50 08:11:44 LSE 4077506
381 1,894.00 08:16:44 LSE 4082196
417 1,893.00 08:17:02 LSE 4082495
366 1,893.00 08:17:02 LSE 4082493
421 1,893.00 08:17:02 LSE 4082491
407 1,892.50 08:17:23 LSE 4082909
424 1,893.50 08:19:26 LSE 4085199
155 1,896.50 08:22:10 LSE 4087944
350 1,897.00 08:25:43 LSE 4090960
422 1,897.00 08:26:39 LSE 4091967
384 1,898.00 08:28:06 LSE 4093194
423 1,897.00 08:30:00 LSE 4095135
408 1,897.00 08:30:00 LSE 4095133
409 1,896.50 08:30:06 LSE 4095321
152 1,892.50 08:31:35 LSE 4097250
215 1,892.50 08:31:35 LSE 4097222
402 1,890.00 08:33:25 LSE 4099157
359 1,890.50 08:33:25 LSE 4099155
492 1,898.00 08:38:49 LSE 4105597
312 1,897.00 08:40:20 LSE 4107453
88 1,897.00 08:40:20 LSE 4107451
93 1,894.00 08:40:45 LSE 4108088
270 1,894.00 08:40:45 LSE 4108086
402 1,894.00 08:50:29 LSE 4118241
373 1,894.00 08:50:29 LSE 4118239
407 1,894.00 08:50:29 LSE 4118237
253 1,893.00 08:50:52 LSE 4118562
180 1,893.00 08:50:52 LSE 4118564
393 1,893.00 08:50:52 LSE 4118560
135 1,890.50 08:58:23 LSE 4126343
276 1,890.50 08:58:53 LSE 4126720
57 1,891.50 09:02:05 LSE 4130776
162 1,891.50 09:02:06 LSE 4130815
55 1,892.00 09:03:01 LSE 4131650
732 1,892.00 09:03:01 LSE 4131648
400 1,892.50 09:04:12 LSE 4132872
283 1,893.00 09:07:49 LSE 4137633
212 1,893.00 09:07:49 LSE 4137626
5 1,893.00 09:07:49 LSE 4137624
420 1,891.50 09:07:53 LSE 4137721
432 1,892.50 09:12:10 LSE 4142633
420 1,892.00 09:14:07 LSE 4144418
42 1,892.00 09:18:51 LSE 4149161
85 1,892.00 09:18:51 LSE 4149159
318 1,892.00 09:23:41 LSE 4154747
95 1,892.00 09:23:44 LSE 4154768
100 1,892.00 09:24:22 LSE 4155289
118 1,892.00 09:24:22 LSE 4155287
43 1,892.00 09:24:22 LSE 4155285
353 1,891.50 09:27:29 LSE 4158903
376 1,891.50 09:27:29 LSE 4158901
345 1,891.50 09:30:30 LSE 4162427
13 1,891.50 09:30:30 LSE 4162425
274 1,891.50 09:30:30 LSE 4162423
99 1,891.50 09:30:30 LSE 4162421
380 1,892.50 09:38:40 LSE 4170532
30 1,892.00 09:40:21 LSE 4172105
10 1,892.00 09:40:21 LSE 4172103
118 1,892.00 09:40:21 LSE 4172101
10 1,892.00 09:40:21 LSE 4172099
240 1,892.00 09:40:21 LSE 4172097
348 1,892.00 09:40:21 LSE 4172093
45 1,891.50 09:43:05 LSE 4174268
411 1,891.50 09:44:50 LSE 4175560
370 1,891.50 09:44:50 LSE 4175558
17 1,891.50 09:44:50 LSE 4175556
91 1,892.50 09:51:10 LSE 4181662
202 1,892.50 09:51:10 LSE 4181660
182 1,892.50 09:51:10 LSE 4181658
273 1,892.50 09:51:10 LSE 4181656
174 1,892.50 09:53:40 LSE 4183791
419 1,892.00 09:53:43 LSE 4183849
180 1,892.00 09:57:50 LSE 4188079
182 1,892.00 09:57:50 LSE 4188077
408 1,893.00 10:06:29 LSE 4196436
404 1,892.50 10:07:51 LSE 4197306
387 1,892.50 10:07:51 LSE 4197304
124 1,892.00 10:10:27 LSE 4200197
253 1,892.00 10:10:27 LSE 4200195
73 1,893.00 10:16:28 LSE 4206100
378 1,893.50 10:16:28 LSE 4206098
1 1,893.50 10:16:28 LSE 4206096
390 1,895.50 10:18:55 LSE 4208205
424 1,895.00 10:19:09 LSE 4208380
97 1,895.00 10:19:11 LSE 4208467
74 1,894.50 10:19:11 LSE 4208453
60 1,894.50 10:19:11 LSE 4208455
137 1,895.00 10:19:11 LSE 4208457
118 1,894.50 10:19:11 LSE 4208459
338 1,895.00 10:19:11 LSE 4208461
100 1,895.00 10:19:11 LSE 4208463
75 1,895.00 10:19:11 LSE 4208465
4 1,894.50 10:19:11 LSE 4208451
359 1,894.50 10:19:11 LSE 4208449
32 1,894.50 10:19:11 LSE 4208447
430 1,894.50 10:19:11 LSE 4208445
354 1,894.50 10:19:11 LSE 4208443
34 1,893.00 10:31:02 LSE 4220299
348 1,893.00 10:31:02 LSE 4220297
13 1,893.00 10:31:02 LSE 4220295
372 1,893.00 10:31:02 LSE 4220293
137 1,894.00 10:36:12 LSE 4225254
238 1,894.00 10:36:12 LSE 4225252
182 1,894.00 10:39:05 LSE 4227447
100 1,894.00 10:39:05 LSE 4227449
351 1,894.00 10:44:45 LSE 4233026
377 1,894.50 10:44:45 LSE 4233022
150 1,895.00 10:54:15 LSE 4241533
246 1,895.00 10:54:15 LSE 4241531
217 1,895.00 10:54:15 LSE 4241535
158 1,895.00 10:54:15 LSE 4241537
54 1,895.00 10:56:14 LSE 4244060
402 1,894.00 10:56:45 LSE 4244521
6 1,893.50 10:56:46 LSE 4244546
112 1,893.50 10:56:46 LSE 4244544
230 1,893.50 10:56:46 LSE 4244542
121 1,893.50 11:01:39 LSE 4251025
124 1,893.50 11:04:24 LSE 4253280
103 1,893.50 11:04:24 LSE 4253278
46 1,893.50 11:04:24 LSE 4253276
381 1,893.50 11:06:35 LSE 4255854
392 1,893.00 11:10:18 LSE 4259413
2 1,893.00 11:10:18 LSE 4259415
353 1,893.00 11:10:20 LSE 4259422
23 1,893.00 11:10:37 LSE 4259723
354 1,894.00 11:16:59 LSE 4265993
400 1,893.50 11:19:05 LSE 4268076
386 1,893.50 11:19:05 LSE 4268074
298 1,893.00 11:19:08 LSE 4268129
352 1,892.00 11:24:21 LSE 4272765
47 1,891.50 11:28:21 LSE 4276496
54 1,891.50 11:28:39 LSE 4276768
7 1,891.50 11:28:39 LSE 4276766
50 1,891.00 11:31:32 LSE 4279784
132 1,891.00 11:31:32 LSE 4279782
385 1,892.50 11:32:43 LSE 4280791
118 1,893.00 11:39:10 LSE 4286677
23 1,893.00 11:39:10 LSE 4286675
265 1,892.50 11:40:13 LSE 4288311
382 1,892.50 11:40:13 LSE 4288309
94 1,892.50 11:40:13 LSE 4288307
212 1,893.00 11:50:03 LSE 4297250
144 1,893.00 11:50:07 LSE 4297279
10 1,892.50 11:50:41 LSE 4297748
348 1,892.50 11:50:41 LSE 4297746
415 1,892.50 11:51:46 LSE 4298935
40 1,892.50 11:51:46 LSE 4298933
335 1,892.50 11:51:46 LSE 4298931
431 1,890.00 11:55:15 LSE 4302879
290 1,888.50 11:55:18 LSE 4302948
409 1,888.50 11:55:18 LSE 4302944
70 1,888.50 11:55:18 LSE 4302946
353 1,888.50 11:56:08 LSE 4303851
2 1,888.50 11:56:08 LSE 4303853
195 1,887.50 11:57:53 LSE 4305796
49 1,889.00 12:01:25 LSE 4310151
122 1,889.00 12:01:25 LSE 4310153
51 1,889.00 12:01:25 LSE 4310149
396 1,889.00 12:02:14 LSE 4310757
374 1,889.00 12:02:14 LSE 4310755
365 1,889.00 12:02:14 LSE 4310753
254 1,889.00 12:02:19 LSE 4310866
16 1,889.00 12:02:29 LSE 4311018
54 1,889.50 12:05:32 LSE 4314656
227 1,893.50 12:15:37 LSE 4324019
185 1,893.50 12:15:37 LSE 4324017
351 1,893.50 12:15:37 LSE 4324015
75 1,894.00 12:16:43 LSE 4324843
288 1,894.00 12:16:43 LSE 4324839
400 1,893.00 12:17:06 LSE 4325174
385 1,892.00 12:17:36 LSE 4325643
129 1,893.00 12:22:44 LSE 4330401
12 1,893.00 12:22:44 LSE 4330397
51 1,893.00 12:22:44 LSE 4330399
49 1,893.00 12:23:18 LSE 4330751
104 1,893.00 12:24:35 LSE 4331815
52 1,893.00 12:24:35 LSE 4331813
48 1,893.00 12:25:40 LSE 4333489
12 1,893.50 12:29:11 LSE 4336601
54 1,893.50 12:30:34 LSE 4339478
46 1,894.50 12:33:18 LSE 4342682
52 1,894.50 12:33:33 LSE 4342860
100 1,894.50 12:33:33 LSE 4342862
266 1,894.50 12:33:39 LSE 4342914
106 1,894.50 12:33:39 LSE 4342916
100 1,894.50 12:33:58 LSE 4343122
160 1,894.50 12:33:58 LSE 4343120
184 1,894.50 12:33:58 LSE 4343118
532 1,894.50 12:34:34 LSE 4343644
73 1,894.50 12:34:34 LSE 4343642
399 1,894.50 12:34:34 LSE 4343640
420 1,894.00 12:35:34 LSE 4345638
367 1,894.50 12:36:34 LSE 4346696
51 1,897.00 12:39:44 LSE 4351158
52 1,897.00 12:39:59 LSE 4351350
52 1,897.00 12:40:14 LSE 4352368
50 1,897.00 12:40:29 LSE 4352574
44 1,897.00 12:40:44 LSE 4352845
149 1,897.00 12:40:44 LSE 4352843
58 1,897.00 12:40:44 LSE 4352841
100 1,897.00 12:40:44 LSE 4352839
47 1,897.00 12:40:44 LSE 4352837
74 1,897.00 12:40:44 LSE 4352835
74 1,896.50 12:40:44 LSE 4352833
354 1,896.50 12:40:44 LSE 4352831
391 1,897.00 12:42:58 LSE 4354879
112 1,897.50 12:45:06 LSE 4357626
38 1,897.50 12:46:06 LSE 4358731
431 1,896.50 12:48:08 LSE 4360700
397 1,895.00 12:48:25 LSE 4360912
139 1,894.00 12:48:45 LSE 4361415
285 1,894.00 12:48:45 LSE 4361413
28 1,893.00 12:50:19 LSE 4364036
59 1,893.50 12:51:44 LSE 4365369
118 1,893.50 12:51:44 LSE 4365367
47 1,893.50 12:51:44 LSE 4365365
351 1,893.00 12:51:44 LSE 4365359
167 1,893.00 12:51:44 LSE 4365361
50 1,894.00 12:58:25 LSE 4373467
51 1,894.00 12:58:40 LSE 4373778
50 1,894.00 12:58:55 LSE 4373951
49 1,894.00 12:59:10 LSE 4374277
50 1,894.00 12:59:25 LSE 4374546
112 1,894.50 13:02:09 LSE 4378341
47 1,894.50 13:02:09 LSE 4378339
46 1,895.50 13:06:09 LSE 4383236
12 1,895.50 13:06:09 LSE 4383234
46 1,895.50 13:06:24 LSE 4383435
46 1,895.50 13:06:39 LSE 4383615
13 1,895.50 13:06:59 LSE 4383850
48 1,895.50 13:06:59 LSE 4383852
32 1,895.50 13:07:09 LSE 4384022
174 1,895.50 13:07:14 LSE 4384108
51 1,895.50 13:07:14 LSE 4384106
20 1,895.50 13:07:16 LSE 4384281
53 1,895.50 13:09:02 LSE 4385876
49 1,895.50 13:09:17 LSE 4386095
49 1,895.50 13:09:32 LSE 4386503
65 1,895.50 13:11:00 LSE 4389157
100 1,895.50 13:11:00 LSE 4389159
45 1,895.50 13:11:01 LSE 4389199
71 1,895.50 13:11:01 LSE 4389197
250 1,895.50 13:11:01 LSE 4389195
250 1,895.00 13:12:01 LSE 4390304
406 1,895.50 13:12:01 LSE 4390302
356 1,895.50 13:12:01 LSE 4390298
405 1,895.00 13:13:01 LSE 4391165
53 1,895.50 13:13:01 LSE 4391156
140 1,895.00 13:14:01 LSE 4392225
78 1,895.00 13:14:01 LSE 4392223
402 1,894.00 13:15:00 LSE 4394562
298 1,894.00 13:15:00 LSE 4394564
182 1,894.00 13:15:55 LSE 4395377
147 1,894.00 13:15:55 LSE 4395375
196 1,894.00 13:15:55 LSE 4395373
354 1,895.00 13:25:59 LSE 4408135
33 1,895.00 13:25:59 LSE 4408131
428 1,895.00 13:25:59 LSE 4408133
118 1,895.00 13:26:17 LSE 4408448
112 1,895.00 13:26:17 LSE 4408446
146 1,895.00 13:26:17 LSE 4408444
250 1,895.00 13:26:17 LSE 4408442
385 1,894.00 13:26:18 LSE 4408460
359 1,894.00 13:26:58 LSE 4408988
160 1,894.00 13:28:58 LSE 4411508
48 1,894.00 13:28:58 LSE 4411506
144 1,894.00 13:28:58 LSE 4411504
29 1,893.50 13:31:21 LSE 4415667
15 1,893.50 13:31:21 LSE 4415665
250 1,893.50 13:31:21 LSE 4415663
78 1,893.00 13:31:21 LSE 4415661
431 1,893.00 13:31:21 LSE 4415655
420 1,895.50 13:38:35 LSE 4427016
187 1,895.50 13:39:56 LSE 4428606
198 1,895.50 13:39:56 LSE 4428604
433 1,895.50 13:39:56 LSE 4428602
357 1,895.50 13:40:12 LSE 4429679
182 1,895.00 13:40:44 LSE 4430353
188 1,895.00 13:40:44 LSE 4430355
434 1,894.50 13:42:27 LSE 4432294
418 1,893.50 13:42:55 LSE 4432899
48 1,893.00 13:44:59 LSE 4435318
100 1,893.00 13:44:59 LSE 4435320
54 1,895.00 13:47:00 LSE 4439184
72 1,895.00 13:47:15 LSE 4439452
66 1,895.00 13:47:15 LSE 4439450
126 1,895.00 13:47:15 LSE 4439448
51 1,895.00 13:47:15 LSE 4439446
19 1,894.50 13:47:15 LSE 4439444
176 1,894.50 13:47:15 LSE 4439442
161 1,894.50 13:47:15 LSE 4439440
83 1,895.00 13:47:43 LSE 4440097
137 1,895.00 13:47:43 LSE 4440099
388 1,895.00 13:48:49 LSE 4441707
192 1,895.00 13:50:13 LSE 4444915
351 1,895.00 13:50:13 LSE 4444913
367 1,897.00 13:57:29 LSE 4455564
405 1,897.00 13:57:29 LSE 4455562
433 1,896.50 13:59:45 LSE 4458083
10 1,896.00 13:59:48 LSE 4458132
219 1,896.00 13:59:48 LSE 4458130
196 1,896.00 13:59:48 LSE 4458128
381 1,896.00 13:59:48 LSE 4458126
315 1,894.00 14:00:52 LSE 4460902
66 1,895.50 14:00:52 LSE 4460898
371 1,895.00 14:00:52 LSE 4460900
122 1,895.50 14:00:52 LSE 4460896
170 1,895.50 14:00:52 LSE 4460892
85 1,895.50 14:00:52 LSE 4460890
380 1,895.50 14:00:52 LSE 4460886
20 1,896.00 14:02:05 LSE 4462874
380 1,896.00 14:02:07 LSE 4462931
47 1,895.50 14:02:20 LSE 4463138
366 1,896.00 14:02:20 LSE 4463140
377 1,895.50 14:06:26 LSE 4470205
409 1,899.00 14:12:50 LSE 4482129
302 1,898.50 14:12:51 LSE 4482177
417 1,898.50 14:12:51 LSE 4482175
398 1,898.50 14:14:21 LSE 4484005
84 1,898.50 14:14:21 LSE 4484007
264 1,898.50 14:14:21 LSE 4484009
224 1,899.50 14:20:38 LSE 4495701
118 1,899.50 14:20:38 LSE 4495699
230 1,899.00 14:21:07 LSE 4496287
354 1,898.50 14:22:06 LSE 4497601
414 1,899.00 14:22:06 LSE 4497596
352 1,898.50 14:24:06 LSE 4500299
4 1,898.50 14:28:24 LSE 4507346
274 1,898.50 14:28:24 LSE 4507348
428 1,898.50 14:28:57 LSE 4508366
188 1,898.50 14:28:57 LSE 4508376
205 1,898.50 14:28:57 LSE 4508374
199 1,898.50 14:28:57 LSE 4508364
167 1,898.50 14:28:57 LSE 4508362
120 1,898.50 14:28:57 LSE 4508360
292 1,898.00 14:29:05 LSE 4508623
45 1,898.00 14:29:08 LSE 4508679
121 1,898.00 14:29:08 LSE 4508677
132 1,898.50 14:29:47 LSE 4509588
275 1,898.50 14:29:47 LSE 4509586
71 1,896.50 14:30:12 LSE 4519298
372 1,896.50 14:30:17 LSE 4519615
100 1,898.00 14:30:26 LSE 4520185
283 1,898.00 14:30:26 LSE 4520183
57 1,898.00 14:30:26 LSE 4520181
79 1,898.00 14:30:26 LSE 4520179
41 1,898.00 14:30:33 LSE 4520649
330 1,898.00 14:30:33 LSE 4520645
38 1,898.00 14:30:41 LSE 4520993
134 1,898.00 14:30:41 LSE 4520991
275 1,898.00 14:30:41 LSE 4520989
100 1,898.00 14:30:41 LSE 4520987
70 1,898.00 14:30:41 LSE 4520985
394 1,896.00 14:31:03 LSE 4522256
20 1,897.00 14:31:06 LSE 4522592
123 1,897.00 14:31:06 LSE 4522594
166 1,896.50 14:31:16 LSE 4523155
83 1,896.50 14:31:16 LSE 4523153
144 1,896.50 14:31:21 LSE 4523378
72 1,896.50 14:31:21 LSE 4523376
275 1,896.50 14:31:21 LSE 4523374
72 1,896.50 14:31:21 LSE 4523372
190 1,895.50 14:31:35 LSE 4524307
356 1,895.50 14:31:35 LSE 4524305
226 1,895.50 14:31:35 LSE 4524309
393 1,895.00 14:32:00 LSE 4525262
429 1,894.00 14:32:05 LSE 4525644
118 1,895.00 14:32:18 LSE 4526338
71 1,895.00 14:32:18 LSE 4526336
435 1,894.00 14:32:32 LSE 4527098
430 1,894.00 14:33:05 LSE 4528578
338 1,893.50 14:33:35 LSE 4529825
14 1,894.50 14:34:09 LSE 4531532
117 1,895.50 14:34:29 LSE 4532417
47 1,895.50 14:34:29 LSE 4532415
51 1,894.50 14:35:02 LSE 4537796
24 1,894.50 14:35:02 LSE 4537794
70 1,894.50 14:35:02 LSE 4537792
355 1,894.50 14:35:02 LSE 4537790
243 1,894.50 14:35:05 LSE 4538025
69 1,893.50 14:35:28 LSE 4539043
49 1,894.00 14:36:26 LSE 4541636
426 1,894.00 14:36:26 LSE 4541632
150 1,894.00 14:36:44 LSE 4542294
78 1,894.00 14:36:44 LSE 4542292
50 1,894.00 14:36:44 LSE 4542290
82 1,894.00 14:36:44 LSE 4542288
365 1,894.00 14:36:44 LSE 4542286
363 1,893.00 14:37:35 LSE 4544516
51 1,895.00 14:41:54 LSE 4556728
49 1,895.50 14:42:39 LSE 4558551
184 1,895.00 14:42:54 LSE 4559208
182 1,895.00 14:42:54 LSE 4559206
175 1,895.00 14:43:36 LSE 4560949
29 1,895.50 14:45:26 LSE 4567721
51 1,895.50 14:45:41 LSE 4568512
60 1,896.50 14:46:19 LSE 4570577
165 1,896.50 14:47:05 LSE 4573109
210 1,896.50 14:47:05 LSE 4573107
382 1,896.50 14:47:05 LSE 4573105
361 1,896.50 14:47:05 LSE 4573103
78 1,896.00 14:47:06 LSE 4573199
118 1,896.00 14:47:06 LSE 4573201
28 1,896.00 14:48:06 LSE 4577054
290 1,896.00 14:48:06 LSE 4577052
83 1,896.00 14:48:06 LSE 4577050
362 1,896.00 14:50:20 LSE 4585917
381 1,896.00 14:50:20 LSE 4585915
58 1,894.50 14:50:29 LSE 4586508
402 1,895.00 14:50:29 LSE 4586481
370 1,894.00 14:51:20 LSE 4589000
12 1,895.50 14:51:44 LSE 4589927
412 1,894.50 14:51:50 LSE 4590126
179 1,894.50 14:51:50 LSE 4590124
381 1,895.50 14:52:50 LSE 4592638
395 1,895.50 14:53:20 LSE 4593815
46 1,896.00 14:53:20 LSE 4593813
76 1,896.00 14:53:20 LSE 4593811
404 1,897.00 14:54:20 LSE 4596342
30 1,897.00 14:54:38 LSE 4597171
25 1,897.00 14:54:38 LSE 4597169
70 1,897.00 14:54:38 LSE 4597167
206 1,897.00 14:54:38 LSE 4597165
138 1,897.00 14:54:38 LSE 4597163
206 1,897.00 14:54:38 LSE 4597161
242 1,896.50 14:55:09 LSE 4600734
438 1,896.00 14:55:42 LSE 4602156
51 1,896.00 14:56:34 LSE 4605197
155 1,896.00 14:56:49 LSE 4605866
54 1,896.00 14:56:49 LSE 4605864
315 1,895.50 14:56:54 LSE 4606109
34 1,895.50 14:56:58 LSE 4606302
382 1,897.00 14:58:15 LSE 4609319
221 1,897.00 14:58:15 LSE 4609317
127 1,897.00 14:58:15 LSE 4609315
30 1,897.00 14:58:55 LSE 4610929
58 1,897.00 14:58:55 LSE 4610931
33 1,899.00 15:00:29 LSE 4619583
84 1,899.00 15:00:29 LSE 4619581
28 1,899.00 15:00:29 LSE 4619579
79 1,899.00 15:00:29 LSE 4619577
45 1,899.00 15:00:29 LSE 4619574
118 1,899.00 15:00:29 LSE 4619572
71 1,899.00 15:00:29 LSE 4619570
366 1,898.00 15:01:19 LSE 4622703
433 1,898.50 15:01:19 LSE 4622695
384 1,898.00 15:02:05 LSE 4625212
417 1,898.00 15:02:05 LSE 4625210
227 1,897.00 15:02:45 LSE 4626875
206 1,897.00 15:02:45 LSE 4626873
251 1,896.50 15:06:21 LSE 4639337
428 1,896.50 15:06:21 LSE 4639335
132 1,896.50 15:06:21 LSE 4639333
118 1,896.50 15:06:29 LSE 4639753
99 1,896.50 15:06:29 LSE 4639751
134 1,896.50 15:06:29 LSE 4639749
350 1,895.00 15:07:37 LSE 4641847
393 1,895.00 15:10:36 LSE 4651630
354 1,895.50 15:12:38 LSE 4655973
349 1,895.50 15:12:38 LSE 4655971
46 1,896.00 15:15:37 LSE 4664402
131 1,896.00 15:15:59 LSE 4664989
50 1,896.00 15:15:59 LSE 4664987
17 1,896.00 15:15:59 LSE 4664985
416 1,895.50 15:18:48 LSE 4671343
419 1,895.50 15:18:48 LSE 4671341
408 1,895.50 15:18:48 LSE 4671347
389 1,895.00 15:18:48 LSE 4671349
76 1,895.50 15:18:59 LSE 4671756
45 1,895.50 15:18:59 LSE 4671754
118 1,895.50 15:18:59 LSE 4671752
436 1,895.50 15:21:37 LSE 4679186
50 1,895.00 15:23:11 LSE 4681921
182 1,894.50 15:28:06 LSE 4696662
209 1,894.50 15:28:06 LSE 4696664
337 1,894.50 15:28:06 LSE 4696666
473 1,894.50 15:28:07 LSE 4696748
411 1,894.50 15:28:07 LSE 4696746
389 1,894.50 15:28:07 LSE 4696744
30 1,894.50 15:28:07 LSE 4696742
202 1,895.00 15:29:50 LSE 4699918
53 1,895.00 15:29:59 LSE 4700244
100 1,895.00 15:29:59 LSE 4700242
118 1,895.00 15:29:59 LSE 4700240
13 1,894.50 15:30:15 LSE 4703372
8 1,894.50 15:30:15 LSE 4703370
36 1,894.50 15:31:20 LSE 4705522
82 1,894.50 15:31:20 LSE 4705520
7 1,894.50 15:31:20 LSE 4705518
257 1,894.50 15:31:20 LSE 4705516
159 1,894.00 15:31:20 LSE 4705514
398 1,894.00 15:31:20 LSE 4705512
94 1,895.50 15:33:42 LSE 4710164
127 1,897.50 15:36:52 LSE 4718465
6 1,898.50 15:38:13 LSE 4720908
409 1,899.00 15:38:37 LSE 4721615
372 1,899.00 15:38:37 LSE 4721613
390 1,899.00 15:38:37 LSE 4721611
359 1,899.00 15:38:37 LSE 4721609
1,007 1,899.00 15:39:53 LSE 4723536
432 1,899.00 15:39:53 LSE 4723538
72 1,898.50 15:40:03 LSE 4726066
158 1,898.50 15:40:03 LSE 4726070
13 1,898.50 15:40:03 LSE 4726068
393 1,898.50 15:40:03 LSE 4726062
183 1,898.50 15:40:09 LSE 4726335
243 1,898.50 15:40:09 LSE 4726333
13 1,897.50 15:43:59 LSE 4732405
68 1,899.00 15:46:51 LSE 4739207
174 1,899.00 15:46:51 LSE 4739205
133 1,899.00 15:46:51 LSE 4739203
130 1,899.00 15:46:51 LSE 4739201
248 1,899.00 15:46:51 LSE 4739199
134 1,901.00 15:47:40 LSE 4740348
172 1,901.00 15:47:40 LSE 4740346
331 1,901.00 15:47:40 LSE 4740344
402 1,901.00 15:47:50 LSE 4740588
156 1,901.00 15:47:59 LSE 4740782
118 1,901.00 15:47:59 LSE 4740780
257 1,901.00 15:47:59 LSE 4740778
385 1,900.50 15:48:08 LSE 4741103
118 1,900.00 15:49:42 LSE 4743541
80 1,900.00 15:49:42 LSE 4743539
121 1,900.00 15:49:42 LSE 4743537
207 1,900.00 15:49:42 LSE 4743535
425 1,900.50 15:49:42 LSE 4743526
416 1,900.50 15:49:42 LSE 4743524
317 1,899.00 15:49:44 LSE 4743646
349 1,899.00 15:50:20 LSE 4747101
100 1,899.00 15:50:20 LSE 4747099
285 1,899.00 15:52:14 LSE 4750373
85 1,899.00 15:52:14 LSE 4750371
193 1,899.00 15:52:14 LSE 4750366
173 1,899.00 15:52:14 LSE 4750364
118 1,899.50 15:52:14 LSE 4750341
155 1,899.50 15:52:14 LSE 4750339
118 1,899.50 15:52:14 LSE 4750335
134 1,899.50 15:52:14 LSE 4750337
386 1,899.50 15:52:14 LSE 4750333
383 1,899.00 15:54:06 LSE 4753247
7 1,899.00 15:55:06 LSE 4757123
20 1,899.00 15:55:06 LSE 4757121
217 1,900.00 15:57:09 LSE 4760391
107 1,900.00 15:57:09 LSE 4760389
272 1,900.00 15:57:09 LSE 4760387
13 1,900.00 15:58:37 LSE 4763025
10 1,900.00 15:58:37 LSE 4763023
183 1,900.00 15:58:43 LSE 4763154
378 1,900.00 15:59:09 LSE 4764009
10 1,900.00 15:59:20 LSE 4764350
46 1,900.00 15:59:20 LSE 4764342
170 1,900.00 15:59:20 LSE 4764344
23 1,900.00 15:59:20 LSE 4764346
8 1,900.00 15:59:20 LSE 4764348
118 1,900.00 15:59:20 LSE 4764340
6 1,900.00 15:59:20 LSE 4764338
5 1,900.00 15:59:20 LSE 4764336
14 1,900.00 15:59:20 LSE 4764334
170 1,900.00 15:59:20 LSE 4764332
27 1,900.00 15:59:20 LSE 4764330
8 1,900.00 15:59:20 LSE 4764326
170 1,900.00 15:59:20 LSE 4764324
257 1,900.00 15:59:20 LSE 4764322
244 1,899.50 15:59:24 LSE 4764502
52 1,899.50 15:59:24 LSE 4764500
161 1,899.50 16:00:02 LSE 4769203
407 1,899.50 16:03:21 LSE 4775387
204 1,899.50 16:03:21 LSE 4775381
393 1,899.50 16:03:21 LSE 4775383
434 1,899.50 16:03:21 LSE 4775385
377 1,899.00 16:03:28 LSE 4775585
14 1,899.00 16:03:28 LSE 4775583
17 1,899.00 16:03:28 LSE 4775581
20 1,899.50 16:04:00 LSE 4776627
61 1,899.50 16:04:00 LSE 4776625
144 1,899.50 16:04:00 LSE 4776623
39 1,899.50 16:04:00 LSE 4776621
33 1,899.50 16:04:00 LSE 4776619
152 1,899.50 16:04:00 LSE 4776617
322 1,900.00 16:04:02 LSE 4776751
229 1,900.00 16:04:02 LSE 4776753
52 1,900.00 16:04:02 LSE 4776749
140 1,900.00 16:04:02 LSE 4776747
52 1,900.00 16:04:02 LSE 4776745
270 1,900.00 16:04:02 LSE 4776743
170 1,900.00 16:04:02 LSE 4776741
378 1,900.00 16:05:13 LSE 4781167
13 1,900.00 16:05:13 LSE 4781165
162 1,900.00 16:05:13 LSE 4781163
321 1,900.00 16:05:13 LSE 4781161
170 1,900.00 16:05:33 LSE 4781787
61 1,898.50 16:06:16 LSE 4782939
406 1,900.00 16:07:19 LSE 4784619
229 1,900.00 16:07:19 LSE 4784617
190 1,900.00 16:07:19 LSE 4784615
368 1,900.00 16:07:19 LSE 4784613
161 1,900.00 16:07:19 LSE 4784611
208 1,900.00 16:08:19 LSE 4785980
260 1,900.00 16:08:19 LSE 4785976
91 1,900.00 16:08:19 LSE 4785978
5 1,900.00 16:08:19 LSE 4785956
9 1,900.00 16:08:19 LSE 4785954
78 1,900.00 16:08:21 LSE 4786040
129 1,900.00 16:08:21 LSE 4786038
170 1,900.00 16:08:21 LSE 4786036
203 1,900.00 16:08:21 LSE 4786034
113 1,900.00 16:08:29 LSE 4786249
219 1,900.00 16:08:29 LSE 4786247
288 1,900.00 16:08:29 LSE 4786241
219 1,900.00 16:08:29 LSE 4786243
113 1,900.00 16:08:29 LSE 4786245
170 1,900.00 16:08:29 LSE 4786239
118 1,900.00 16:08:29 LSE 4786237
307 1,900.00 16:08:49 LSE 4786797
80 1,900.00 16:08:49 LSE 4786799
170 1,900.00 16:08:49 LSE 4786795
112 1,900.00 16:08:49 LSE 4786793
25 1,900.00 16:08:49 LSE 4786791
358 1,900.00 16:08:55 LSE 4786968
538 1,900.00 16:08:55 LSE 4786966
576 1,900.00 16:08:55 LSE 4786964
377 1,900.00 16:08:55 LSE 4786960
337 1,900.00 16:08:55 LSE 4786958
63 1,900.00 16:08:55 LSE 4786954
429 1,900.00 16:08:55 LSE 4786948
387 1,900.00 16:08:56 LSE 4787018
353 1,900.00 16:08:56 LSE 4787016
8 1,899.00 16:09:11 LSE 4787515
71 1,899.00 16:09:11 LSE 4787513
153 1,899.00 16:09:18 LSE 4787788
153 1,899.00 16:09:18 LSE 4787786
427 1,899.50 16:10:14 LSE 4792277
134 1,900.50 16:11:15 LSE 4794090
118 1,900.50 16:11:15 LSE 4794088
70 1,900.50 16:11:15 LSE 4794084
467 1,900.50 16:11:15 LSE 4794086
648 1,900.50 16:11:15 LSE 4794082
10 1,901.00 16:11:29 LSE 4794500
417 1,901.00 16:13:15 LSE 4797747
80 1,901.00 16:13:15 LSE 4797745
387 1,901.00 16:13:15 LSE 4797743
338 1,901.00 16:13:15 LSE 4797741
253 1,901.00 16:13:44 LSE 4798570
85 1,901.00 16:13:44 LSE 4798572
85 1,901.00 16:13:45 LSE 4798600
277 1,901.00 16:13:45 LSE 4798596
269 1,901.00 16:13:45 LSE 4798594
123 1,901.00 16:13:45 LSE 4798592
51 1,901.00 16:13:45 LSE 4798590
218 1,900.50 16:14:09 LSE 4799359
209 1,900.50 16:14:09 LSE 4799357
376 1,900.00 16:16:00 LSE 4805724
185 1,899.50 16:16:14 LSE 4806427
44 1,899.50 16:16:14 LSE 4806429
491 1,899.50 16:16:14 LSE 4806423
128 1,899.50 16:16:15 LSE 4806460
210 1,899.50 16:16:15 LSE 4806458
76 1,899.50 16:16:15 LSE 4806456
17 1,899.50 16:16:29 LSE 4807164
373 1,899.50 16:17:04 LSE 4808202
313 1,899.50 16:17:04 LSE 4808200
51 1,899.50 16:17:04 LSE 4808198
378 1,898.50 16:18:13 LSE 4810307
4 1,898.50 16:19:23 LSE 4812208
208 1,899.00 16:19:51 LSE 4813138
83 1,899.50 16:19:59 LSE 4813284
8 1,899.50 16:19:59 LSE 4813277
71 1,899.50 16:20:00 LSE 4814124
322 1,899.50 16:20:00 LSE 4814122
305 1,899.50 16:20:00 LSE 4814099
394 1,899.00 16:20:02 LSE 4816217
45 1,899.00 16:20:26 LSE 4817087
322 1,899.00 16:20:26 LSE 4817085
332 1,899.00 16:20:26 LSE 4817083
421 1,899.00 16:20:26 LSE 4817081
31 1,899.00 16:20:26 LSE 4817079
34 1,899.00 16:22:24 LSE 4820260
434 1,899.00 16:22:24 LSE 4820262
118 1,899.00 16:22:24 LSE 4820258
245 1,899.00 16:22:24 LSE 4820256
170 1,899.00 16:23:24 LSE 4822036
13 1,899.00 16:23:24 LSE 4822034
70 1,899.00 16:23:24 LSE 4822032
8 1,899.00 16:23:24 LSE 4822028
10 1,899.00 16:23:24 LSE 4822030
221 1,899.00 16:23:59 LSE 4823776
369 1,899.00 16:24:00 LSE 4823791
195 1,899.00 16:24:00 LSE 4823789
390 1,899.00 16:24:52 LSE 4825199
134 1,899.00 16:25:00 LSE 4825443
73 1,899.00 16:25:00 LSE 4825441
10 1,899.00 16:25:00 LSE 4825438
92 1,899.00 16:25:00 LSE 4825433
112 1,899.00 16:25:00 LSE 4825435
322 1,899.00 16:25:00 LSE 4825431
142 1,899.00 16:25:07 LSE 4828121
13 1,899.00 16:25:07 LSE 4828119
44 1,899.00 16:25:07 LSE 4828117
198 1,899.00 16:25:07 LSE 4828115
73 1,898.50 16:25:10 LSE 4828255
203 1,898.50 16:25:10 LSE 4828257
60 1,898.50 16:25:10 LSE 4828259
389 1,898.50 16:26:26 LSE 4833312
1 1,898.50 16:26:26 LSE 4833306
46 1,898.50 16:26:48 LSE 4833898
151 1,898.50 16:26:48 LSE 4833896
241 1,898.50 16:26:48 LSE 4833894
200 1,898.50 16:26:49 LSE 4833913
84 1,898.50 16:26:49 LSE 4833911
226 1,898.00 16:27:06 LSE 4834486
7 1,898.50 16:29:21 LSE 4838752
79 1,898.50 16:29:21 LSE 4838750
42 1,898.50 16:29:21 LSE 4838748
10 1,898.50 16:29:21 LSE 4838746
169 1,898.50 16:29:29 LSE 4839059
462 1,898.50 16:29:36 LSE 4840222
397 1,898.50 16:29:37 LSE 4840292
85 1,898.50 16:29:37 LSE 4840288
92 1,898.50 16:29:37 LSE 4840290
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEDLIIDFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement