REG - Assoc.British Foods - Transaction in Own Shares
28/01/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260128:nRSb7967Qa&default-theme=true
RNS Number : 7967Q Associated British Foods PLC 28 January 2026
28 January 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the 'Company') announces that on 28 January 2026
it purchased for cancellation from UBS AG London Branch ('UBS') the following
number of its ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase programme, details
of which were announced on 6 November 2025.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 28 January 2026
Number of shares repurchased: 148,213
Average price paid per share: GBp 1913.07
Highest price paid per share: GBp 1929.00
Lowest price paid per share: GBp 1899.50
The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to
the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
UBS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 28 January 2026
Investment firm: UBS AG London Branch
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,912.94 70,968 1,899.50 1,929.00
BATS Europe 1,913.20 26,641 1,903.50 1,928.50
Chi-X Europe 1,913.05 40,828 1,902.00 1,928.00
Aquis 1,913.83 9,776 1,903.50 1,929.00
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Match ID
416 1,903.50 08:05:55 Aquis 3728731
357 1,906.00 08:09:47 Aquis 3736664
324 1,911.50 08:16:06 Aquis 3745330
244 1,912.00 08:16:06 Aquis 3745328
107 1,920.00 08:52:07 Aquis 3790306
135 1,920.00 08:52:07 Aquis 3790304
174 1,920.00 08:52:09 Aquis 3790358
329 1,917.50 09:08:50 Aquis 3810465
21 1,911.50 09:17:56 Aquis 3820401
260 1,911.50 09:17:56 Aquis 3820396
399 1,915.00 09:51:07 Aquis 3855626
333 1,914.00 10:28:40 Aquis 3893663
244 1,913.00 10:53:43 Aquis 3918443
10 1,913.00 10:53:44 Aquis 3918449
355 1,912.50 10:56:03 Aquis 3921474
388 1,912.00 11:44:16 Aquis 3966879
4 1,912.00 12:06:52 Aquis 3988712
393 1,913.00 12:12:17 Aquis 3996444
408 1,910.00 12:16:10 Aquis 4002443
391 1,910.00 12:16:10 Aquis 4002451
382 1,909.00 12:17:40 Aquis 4003630
258 1,908.50 12:46:06 Aquis 4034336
427 1,908.50 12:59:08 Aquis 4047540
379 1,915.50 13:28:43 Aquis 4079015
363 1,916.00 13:30:39 Aquis 4081973
4 1,921.00 14:13:33 Aquis 4139127
129 1,923.00 14:22:16 Aquis 4152324
123 1,923.00 14:22:16 Aquis 4152320
348 1,929.00 14:35:57 Aquis 4190427
50 1,929.00 14:35:58 Aquis 4190506
366 1,920.00 15:15:25 Aquis 4285631
100 1,920.00 16:01:13 Aquis 4378396
202 1,920.00 16:01:13 Aquis 4378394
189 1,917.00 16:08:20 Aquis 4393033
147 1,917.00 16:08:30 Aquis 4393297
86 1,917.00 16:08:30 Aquis 4393295
425 1,915.50 16:21:21 Aquis 4422587
117 1,913.50 16:26:02 Aquis 4432902
111 1,913.50 16:26:02 Aquis 4432904
1 1,910.50 16:27:50 Aquis 4436537
202 1,910.50 16:27:53 Aquis 4436609
62 1,910.50 16:28:00 Aquis 4436998
13 1,910.50 16:28:19 Aquis 4437664
360 1,903.50 08:05:55 BATE 3728743
413 1,903.50 08:05:55 BATE 3728737
405 1,903.50 08:05:55 BATE 3728735
409 1,903.50 08:05:55 BATE 3728733
362 1,906.00 08:09:47 BATE 3736666
386 1,906.00 08:09:47 BATE 3736670
394 1,913.00 08:16:00 BATE 3745154
350 1,911.00 08:19:50 BATE 3749985
384 1,913.50 08:30:11 BATE 3762917
406 1,913.50 08:30:11 BATE 3762921
426 1,913.00 08:30:12 BATE 3762968
148 1,918.00 08:56:00 BATE 3795077
254 1,918.00 08:56:00 BATE 3795075
161 1,918.50 08:58:42 BATE 3798072
348 1,918.50 08:58:42 BATE 3798070
270 1,918.50 08:59:15 BATE 3798702
407 1,918.00 09:05:11 BATE 3806996
407 1,913.50 09:26:10 BATE 3828868
362 1,913.50 09:26:10 BATE 3828866
80 1,916.50 09:48:42 BATE 3852561
359 1,916.50 09:48:42 BATE 3852559
377 1,916.50 09:50:59 BATE 3855460
318 1,916.50 09:50:59 BATE 3855456
418 1,912.00 10:13:22 BATE 3878483
351 1,914.00 10:28:40 BATE 3893667
354 1,913.50 10:30:24 BATE 3895865
353 1,912.50 10:34:50 BATE 3899919
386 1,913.00 10:53:43 BATE 3918437
413 1,913.00 10:53:43 BATE 3918435
381 1,911.50 11:15:56 BATE 3942168
397 1,911.00 11:19:08 BATE 3944656
19 1,910.50 11:19:50 BATE 3945082
388 1,911.00 11:25:15 BATE 3950364
29 1,911.00 11:25:24 BATE 3950509
217 1,910.00 11:28:48 BATE 3953032
660 1,910.00 11:28:48 BATE 3953030
24 1,910.00 11:33:00 BATE 3957061
272 1,910.00 11:33:00 BATE 3957059
432 1,911.50 11:44:28 BATE 3967089
413 1,911.00 12:04:13 BATE 3985082
7 1,911.50 12:12:22 BATE 3997160
421 1,911.50 12:12:22 BATE 3997095
358 1,910.00 12:13:10 BATE 3998909
288 1,910.00 12:13:10 BATE 3998907
179 1,906.50 12:17:40 BATE 4003636
383 1,909.00 12:19:10 BATE 4004963
257 1,909.00 12:28:21 BATE 4013967
132 1,909.00 12:29:08 BATE 4014447
173 1,906.50 12:37:37 BATE 4024334
377 1,908.00 12:42:31 BATE 4029641
371 1,908.50 12:42:31 BATE 4029636
5 1,908.50 12:42:31 BATE 4029634
98 1,908.50 12:46:06 BATE 4034334
229 1,908.50 12:46:06 BATE 4034326
61 1,908.50 12:46:06 BATE 4034324
421 1,908.50 12:46:06 BATE 4034322
294 1,907.00 12:54:12 BATE 4042182
57 1,907.00 12:54:40 BATE 4042511
367 1,905.50 13:00:10 BATE 4049525
383 1,906.00 13:03:10 BATE 4052568
109 1,905.50 13:05:39 BATE 4055745
253 1,905.50 13:05:39 BATE 4055743
83 1,909.00 13:16:00 BATE 4066204
337 1,909.00 13:16:00 BATE 4066200
330 1,916.00 13:30:39 BATE 4081971
95 1,916.00 13:30:39 BATE 4081977
409 1,916.00 13:30:39 BATE 4081979
399 1,917.00 13:53:21 BATE 4112225
416 1,921.50 14:06:08 BATE 4130393
382 1,921.50 14:06:08 BATE 4130391
381 1,923.00 14:22:16 BATE 4152316
48 1,925.00 14:32:58 BATE 4179193
351 1,928.50 14:38:30 BATE 4196431
419 1,928.50 14:38:30 BATE 4196429
45 1,922.00 14:55:03 BATE 4238245
358 1,921.50 14:56:34 BATE 4240658
392 1,920.00 15:07:22 BATE 4267162
433 1,920.00 15:30:54 BATE 4318600
376 1,920.00 15:47:13 BATE 4350672
380 1,919.00 15:56:05 BATE 4368030
2 1,919.00 15:56:05 BATE 4368032
403 1,919.00 16:02:32 BATE 4381072
31 1,919.50 16:06:07 BATE 4389565
338 1,919.50 16:06:10 BATE 4389619
369 1,915.00 16:11:56 BATE 4400990
38 1,915.00 16:11:56 BATE 4400988
142 1,914.50 16:19:06 BATE 4416322
247 1,914.50 16:19:15 BATE 4416577
2 1,914.50 16:24:23 BATE 4427595
1 1,914.50 16:24:23 BATE 4427593
1 1,914.50 16:24:23 BATE 4427591
56 1,914.50 16:24:23 BATE 4427589
365 1,914.00 16:26:00 BATE 4432768
54 1,914.00 16:26:00 BATE 4432766
442 1,912.00 16:28:54 BATE 4438607
352 1,902.00 08:01:01 CHIX 3719786
432 1,902.00 08:01:01 CHIX 3719780
403 1,902.00 08:01:01 CHIX 3719778
403 1,902.00 08:01:01 CHIX 3719776
225 1,903.00 08:05:55 CHIX 3728761
345 1,903.00 08:05:55 CHIX 3728755
190 1,903.00 08:05:55 CHIX 3728753
56 1,903.00 08:05:55 CHIX 3728757
126 1,903.00 08:05:55 CHIX 3728759
182 1,903.00 08:05:55 CHIX 3728747
24 1,903.00 08:05:55 CHIX 3728745
359 1,906.00 08:09:47 CHIX 3736662
16 1,906.00 08:09:47 CHIX 3736668
388 1,906.00 08:09:47 CHIX 3736672
359 1,906.00 08:09:47 CHIX 3736678
8 1,907.50 08:12:35 CHIX 3740908
2 1,912.00 08:15:05 CHIX 3743790
66 1,913.00 08:16:00 CHIX 3745238
296 1,913.00 08:16:00 CHIX 3745164
176 1,913.00 08:16:00 CHIX 3745158
189 1,913.00 08:16:00 CHIX 3745156
397 1,911.00 08:19:50 CHIX 3749991
21 1,911.00 08:19:50 CHIX 3749989
429 1,911.00 08:19:50 CHIX 3749987
420 1,910.50 08:20:10 CHIX 3750898
401 1,910.00 08:20:26 CHIX 3751142
177 1,911.50 08:25:24 CHIX 3757191
418 1,913.50 08:30:11 CHIX 3762919
350 1,916.50 08:35:35 CHIX 3770209
379 1,925.00 08:42:21 CHIX 3777388
352 1,925.50 08:42:21 CHIX 3777382
363 1,920.00 08:52:08 CHIX 3790341
363 1,919.50 08:53:26 CHIX 3791898
105 1,918.50 08:56:00 CHIX 3795093
12 1,918.50 08:56:00 CHIX 3795091
255 1,918.50 08:56:00 CHIX 3795085
93 1,918.50 08:56:00 CHIX 3795089
38 1,918.50 08:56:00 CHIX 3795087
354 1,918.00 08:56:00 CHIX 3795083
380 1,918.00 08:56:00 CHIX 3795081
375 1,918.50 08:59:15 CHIX 3798700
379 1,918.00 09:08:50 CHIX 3810459
398 1,912.50 09:16:15 CHIX 3818481
91 1,913.50 09:26:10 CHIX 3828864
244 1,914.50 09:30:59 CHIX 3834116
161 1,914.50 09:30:59 CHIX 3834114
376 1,915.00 09:37:43 CHIX 3841140
411 1,914.50 09:37:48 CHIX 3841234
138 1,916.50 09:49:46 CHIX 3853513
405 1,916.50 09:49:46 CHIX 3853511
245 1,916.50 09:50:59 CHIX 3855458
252 1,915.00 09:53:16 CHIX 3857682
45 1,915.00 09:53:16 CHIX 3857680
255 1,911.50 09:59:09 CHIX 3863252
77 1,911.50 10:06:35 CHIX 3871137
111 1,911.50 10:06:35 CHIX 3871135
255 1,911.50 10:06:35 CHIX 3871133
211 1,911.50 10:07:27 CHIX 3871766
142 1,911.00 10:07:27 CHIX 3871764
433 1,912.00 10:13:22 CHIX 3878485
80 1,914.00 10:23:29 CHIX 3889306
4 1,914.00 10:25:50 CHIX 3891528
259 1,914.50 10:26:46 CHIX 3892261
139 1,914.50 10:26:46 CHIX 3892259
381 1,914.00 10:28:40 CHIX 3893669
375 1,914.00 10:28:40 CHIX 3893665
327 1,912.50 10:44:31 CHIX 3908827
360 1,912.50 10:45:54 CHIX 3910680
36 1,912.50 10:45:54 CHIX 3910676
403 1,912.50 10:45:54 CHIX 3910678
192 1,912.50 10:55:57 CHIX 3921367
59 1,912.50 10:55:57 CHIX 3921369
165 1,912.50 10:55:57 CHIX 3921365
50 1,913.00 11:02:05 CHIX 3927842
74 1,913.00 11:02:05 CHIX 3927840
374 1,912.50 11:07:25 CHIX 3933025
5 1,912.00 11:07:26 CHIX 3933077
345 1,912.00 11:08:30 CHIX 3934068
115 1,911.50 11:15:56 CHIX 3942182
235 1,911.50 11:15:56 CHIX 3942166
4 1,910.00 11:22:18 CHIX 3947764
43 1,910.00 11:23:00 CHIX 3948202
366 1,911.00 11:25:24 CHIX 3950513
360 1,911.00 11:25:24 CHIX 3950511
322 1,910.00 11:26:19 CHIX 3951208
1 1,910.00 11:29:16 CHIX 3953381
6 1,911.50 11:38:17 CHIX 3961685
15 1,911.50 11:38:32 CHIX 3961924
6 1,911.50 11:38:32 CHIX 3961920
6 1,911.50 11:38:47 CHIX 3962117
361 1,912.00 11:44:16 CHIX 3966883
34 1,912.00 11:44:16 CHIX 3966881
371 1,912.00 11:44:16 CHIX 3966877
426 1,912.00 11:48:43 CHIX 3970638
6 1,912.00 11:54:31 CHIX 3975569
1 1,912.00 11:54:31 CHIX 3975567
6 1,912.00 11:54:46 CHIX 3975703
4 1,912.00 11:54:47 CHIX 3975714
362 1,911.50 11:55:45 CHIX 3977409
6 1,912.50 12:06:11 CHIX 3987870
5 1,912.00 12:09:50 CHIX 3993416
66 1,912.00 12:10:24 CHIX 3994763
308 1,913.00 12:12:17 CHIX 3996376
74 1,913.00 12:12:17 CHIX 3996374
392 1,913.00 12:12:17 CHIX 3996372
364 1,913.00 12:12:17 CHIX 3996370
255 1,910.00 12:16:10 CHIX 4002471
373 1,910.00 12:16:10 CHIX 4002469
114 1,910.00 12:16:10 CHIX 4002465
180 1,910.00 12:16:10 CHIX 4002467
425 1,910.00 12:16:10 CHIX 4002437
407 1,910.00 12:16:10 CHIX 4002439
390 1,910.00 12:16:10 CHIX 4002435
93 1,910.00 12:16:10 CHIX 4002433
418 1,910.00 12:16:10 CHIX 4002428
31 1,910.00 12:16:10 CHIX 4002426
295 1,910.00 12:16:10 CHIX 4002430
414 1,909.00 12:17:40 CHIX 4003628
362 1,909.50 12:20:40 CHIX 4007106
353 1,910.00 12:22:10 CHIX 4008325
6 1,910.00 12:22:39 CHIX 4008679
6 1,910.00 12:22:54 CHIX 4008889
124 1,910.00 12:23:10 CHIX 4009095
283 1,910.00 12:23:27 CHIX 4009358
4 1,911.50 12:26:26 CHIX 4012531
421 1,910.50 12:26:40 CHIX 4012713
374 1,910.00 12:28:19 CHIX 4013948
371 1,908.00 12:29:40 CHIX 4014883
255 1,909.00 12:30:55 CHIX 4017177
425 1,908.00 12:31:10 CHIX 4017396
370 1,908.00 12:33:08 CHIX 4019791
363 1,907.00 12:34:56 CHIX 4021196
55 1,907.00 12:34:56 CHIX 4021194
364 1,905.50 12:39:07 CHIX 4025665
276 1,906.50 12:39:46 CHIX 4026143
216 1,908.00 12:42:31 CHIX 4029643
171 1,908.00 12:43:07 CHIX 4030070
356 1,908.00 12:43:07 CHIX 4030072
141 1,909.50 12:49:41 CHIX 4037060
2 1,909.50 12:49:58 CHIX 4037539
268 1,909.50 12:50:22 CHIX 4039023
387 1,908.50 12:59:08 CHIX 4047538
375 1,907.00 13:01:40 CHIX 4051198
38 1,910.00 13:14:55 CHIX 4064326
139 1,910.00 13:14:55 CHIX 4064328
188 1,909.00 13:16:00 CHIX 4066220
400 1,909.00 13:16:00 CHIX 4066202
406 1,916.00 13:30:39 CHIX 4081975
369 1,916.00 13:30:39 CHIX 4081981
425 1,916.00 13:30:39 CHIX 4081983
393 1,920.00 13:38:43 CHIX 4094986
349 1,920.00 13:38:43 CHIX 4094978
379 1,916.50 13:48:50 CHIX 4106738
367 1,920.50 13:58:48 CHIX 4119382
388 1,920.00 14:08:29 CHIX 4132778
363 1,920.00 14:08:29 CHIX 4132776
380 1,920.00 14:08:29 CHIX 4132772
419 1,922.50 14:22:16 CHIX 4152318
122 1,923.50 14:29:46 CHIX 4163728
42 1,923.50 14:29:46 CHIX 4163726
28 1,923.50 14:29:46 CHIX 4163724
255 1,923.50 14:29:56 CHIX 4164186
228 1,925.00 14:32:58 CHIX 4179191
184 1,925.00 14:32:58 CHIX 4179189
411 1,928.00 14:34:45 CHIX 4183678
3 1,928.00 14:34:45 CHIX 4183676
396 1,924.00 14:46:26 CHIX 4217002
406 1,924.00 14:47:20 CHIX 4219191
154 1,921.50 14:56:34 CHIX 4240663
237 1,921.50 14:56:34 CHIX 4240660
420 1,923.00 15:01:51 CHIX 4255020
415 1,923.50 15:03:54 CHIX 4258569
371 1,902.00 08:01:01 LSE 3719790
364 1,902.00 08:01:01 LSE 3719788
374 1,902.00 08:01:01 LSE 3719784
378 1,902.00 08:01:01 LSE 3719782
386 1,900.00 08:01:12 LSE 3720157
368 1,900.00 08:01:12 LSE 3720155
397 1,900.00 08:01:12 LSE 3720153
178 1,900.00 08:01:12 LSE 3720151
216 1,900.00 08:01:12 LSE 3720149
406 1,899.50 08:01:41 LSE 3720921
355 1,899.50 08:01:41 LSE 3720919
234 1,899.50 08:01:41 LSE 3720917
149 1,899.50 08:01:41 LSE 3720914
122 1,903.00 08:05:55 LSE 3728749
251 1,903.00 08:05:55 LSE 3728751
370 1,903.50 08:05:55 LSE 3728741
399 1,903.50 08:05:55 LSE 3728739
152 1,905.50 08:08:39 LSE 3735070
265 1,906.00 08:09:25 LSE 3736033
433 1,906.00 08:09:47 LSE 3736682
403 1,906.00 08:09:47 LSE 3736680
395 1,906.00 08:09:47 LSE 3736674
404 1,906.00 08:09:47 LSE 3736676
13 1,907.50 08:12:35 LSE 3740910
428 1,913.50 08:15:28 LSE 3744401
363 1,913.00 08:16:00 LSE 3745162
434 1,913.00 08:16:00 LSE 3745160
524 1,913.00 08:16:06 LSE 3745324
100 1,913.00 08:16:06 LSE 3745326
351 1,910.50 08:20:10 LSE 3750906
27 1,910.50 08:20:10 LSE 3750904
431 1,910.50 08:20:10 LSE 3750902
411 1,910.50 08:20:10 LSE 3750900
398 1,910.00 08:20:26 LSE 3751150
408 1,910.00 08:20:26 LSE 3751148
376 1,910.00 08:20:26 LSE 3751146
422 1,910.00 08:20:26 LSE 3751144
259 1,909.00 08:20:30 LSE 3751318
15 1,909.00 08:20:30 LSE 3751320
100 1,909.00 08:20:30 LSE 3751322
17 1,909.00 08:20:30 LSE 3751324
428 1,911.50 08:24:46 LSE 3756069
8 1,911.50 08:25:09 LSE 3756901
115 1,911.50 08:25:09 LSE 3756897
22 1,911.50 08:25:09 LSE 3756899
9 1,911.50 08:25:09 LSE 3756903
117 1,911.50 08:25:09 LSE 3756905
44 1,911.50 08:25:09 LSE 3756895
196 1,911.50 08:25:09 LSE 3756893
412 1,911.50 08:25:09 LSE 3756891
419 1,911.50 08:25:09 LSE 3756889
366 1,911.50 08:25:09 LSE 3756887
407 1,913.50 08:30:11 LSE 3762925
396 1,913.50 08:30:11 LSE 3762927
403 1,913.50 08:30:11 LSE 3762923
378 1,915.50 08:31:55 LSE 3765378
232 1,916.50 08:33:48 LSE 3767634
387 1,925.50 08:42:21 LSE 3777386
358 1,925.50 08:42:21 LSE 3777384
400 1,925.50 08:46:26 LSE 3783241
182 1,920.00 08:52:07 LSE 3790308
376 1,920.50 08:52:07 LSE 3790300
218 1,920.00 08:52:08 LSE 3790343
412 1,920.00 08:52:48 LSE 3791209
19 1,920.00 08:52:48 LSE 3791207
382 1,919.50 08:53:26 LSE 3791896
395 1,918.00 08:56:00 LSE 3795079
376 1,918.00 08:56:50 LSE 3796051
397 1,918.00 09:08:50 LSE 3810463
374 1,918.00 09:08:50 LSE 3810461
355 1,916.50 09:10:02 LSE 3812104
431 1,912.00 09:17:21 LSE 3819692
396 1,913.50 09:26:10 LSE 3828870
400 1,914.50 09:30:59 LSE 3834118
377 1,915.00 09:37:43 LSE 3841142
396 1,914.50 09:37:48 LSE 3841236
236 1,914.00 09:39:00 LSE 3842158
185 1,914.00 09:39:00 LSE 3842160
352 1,916.50 09:50:59 LSE 3855462
400 1,915.50 09:51:04 LSE 3855580
432 1,915.00 09:56:22 LSE 3861144
360 1,911.50 10:00:00 LSE 3863862
412 1,912.00 10:13:22 LSE 3878489
429 1,912.00 10:13:22 LSE 3878487
14 1,914.00 10:23:46 LSE 3889552
422 1,914.00 10:28:40 LSE 3893673
427 1,914.00 10:28:40 LSE 3893671
276 1,913.00 10:31:16 LSE 3896641
94 1,913.00 10:31:16 LSE 3896643
28 1,913.00 10:44:31 LSE 3908829
421 1,912.50 10:45:54 LSE 3910688
404 1,912.50 10:45:54 LSE 3910686
159 1,912.50 10:45:54 LSE 3910682
211 1,912.50 10:45:54 LSE 3910684
118 1,912.00 10:49:09 LSE 3913513
311 1,912.00 10:49:09 LSE 3913511
248 1,913.00 11:01:26 LSE 3927230
265 1,912.00 11:07:25 LSE 3933027
167 1,912.00 11:08:30 LSE 3934066
297 1,911.50 11:15:56 LSE 3942190
89 1,911.50 11:15:56 LSE 3942188
267 1,911.50 11:15:56 LSE 3942186
381 1,911.50 11:15:56 LSE 3942184
70 1,911.50 11:15:59 LSE 3942248
91 1,911.00 11:25:46 LSE 3950805
54 1,911.00 11:26:18 LSE 3951206
125 1,910.50 11:27:38 LSE 3952176
50 1,911.00 11:36:06 LSE 3960135
94 1,911.00 11:36:06 LSE 3960137
166 1,911.00 11:36:06 LSE 3960139
51 1,911.00 11:36:06 LSE 3960141
47 1,911.00 11:36:06 LSE 3960143
2 1,911.00 11:36:06 LSE 3960133
48 1,911.50 11:38:32 LSE 3961922
46 1,911.50 11:38:47 LSE 3962119
51 1,912.00 11:42:06 LSE 3965313
117 1,912.00 11:42:06 LSE 3965315
9 1,911.50 11:42:29 LSE 3965606
50 1,912.00 11:43:21 LSE 3966238
424 1,912.00 11:44:16 LSE 3966875
117 1,912.50 11:48:43 LSE 3970632
46 1,912.50 11:48:43 LSE 3970628
48 1,912.50 11:48:43 LSE 3970626
118 1,912.50 11:48:43 LSE 3970630
54 1,911.00 11:50:43 LSE 3972644
294 1,911.50 11:55:45 LSE 3977417
183 1,911.50 11:55:45 LSE 3977415
61 1,911.50 11:55:45 LSE 3977413
211 1,911.50 11:55:45 LSE 3977411
284 1,911.50 12:02:06 LSE 3983178
103 1,911.50 12:02:06 LSE 3983176
387 1,911.50 12:02:06 LSE 3983174
341 1,912.00 12:08:11 LSE 3990910
14 1,912.00 12:12:22 LSE 3997090
274 1,911.50 12:12:25 LSE 3997778
142 1,911.50 12:12:25 LSE 3997776
375 1,910.00 12:14:40 LSE 4000399
86 1,910.00 12:14:40 LSE 4000401
349 1,909.50 12:16:10 LSE 4002473
370 1,910.00 12:16:10 LSE 4002463
419 1,910.00 12:16:10 LSE 4002459
385 1,910.00 12:16:10 LSE 4002457
420 1,910.00 12:16:10 LSE 4002461
431 1,910.00 12:16:10 LSE 4002445
345 1,910.00 12:16:10 LSE 4002441
402 1,910.00 12:16:10 LSE 4002447
400 1,910.00 12:16:10 LSE 4002449
371 1,910.00 12:16:10 LSE 4002453
374 1,910.00 12:16:10 LSE 4002455
85 1,909.50 12:17:10 LSE 4003220
89 1,909.50 12:17:10 LSE 4003218
386 1,907.50 12:17:40 LSE 4003634
427 1,909.00 12:17:40 LSE 4003632
420 1,910.00 12:19:10 LSE 4004961
386 1,909.50 12:20:40 LSE 4007111
377 1,909.50 12:20:40 LSE 4007109
392 1,910.00 12:22:10 LSE 4008329
399 1,910.00 12:22:10 LSE 4008327
367 1,910.00 12:23:10 LSE 4009097
415 1,909.50 12:23:27 LSE 4009362
16 1,910.00 12:23:27 LSE 4009360
389 1,909.00 12:23:40 LSE 4009615
354 1,908.50 12:25:10 LSE 4011525
425 1,910.50 12:27:08 LSE 4012994
407 1,910.00 12:28:19 LSE 4013950
433 1,909.00 12:29:08 LSE 4014449
352 1,908.00 12:29:40 LSE 4014885
31 1,909.50 12:30:55 LSE 4017173
184 1,909.50 12:30:55 LSE 4017171
100 1,909.50 12:30:55 LSE 4017175
260 1,908.50 12:42:07 LSE 4029296
423 1,908.50 12:42:07 LSE 4029294
151 1,908.50 12:42:31 LSE 4029638
400 1,908.50 12:46:06 LSE 4034332
217 1,908.50 12:46:06 LSE 4034330
182 1,908.50 12:46:06 LSE 4034328
424 1,907.50 12:56:10 LSE 4044417
130 1,907.50 12:56:10 LSE 4044415
41 1,907.50 12:56:49 LSE 4044891
253 1,907.50 12:59:17 LSE 4047676
424 1,906.00 13:03:10 LSE 4052570
117 1,909.00 13:16:00 LSE 4066214
72 1,909.00 13:16:00 LSE 4066212
116 1,909.50 13:16:00 LSE 4066218
64 1,909.50 13:16:00 LSE 4066216
360 1,909.00 13:16:00 LSE 4066210
361 1,909.00 13:16:00 LSE 4066208
433 1,909.00 13:16:00 LSE 4066206
377 1,911.50 13:23:31 LSE 4073406
92 1,916.50 13:30:07 LSE 4081465
17 1,916.50 13:30:07 LSE 4081463
424 1,916.00 13:30:39 LSE 4081985
183 1,921.00 13:38:09 LSE 4094451
117 1,921.00 13:38:09 LSE 4094449
34 1,921.00 13:38:09 LSE 4094447
96 1,921.00 13:38:09 LSE 4094445
124 1,921.00 13:38:37 LSE 4094895
87 1,921.00 13:38:37 LSE 4094891
169 1,921.00 13:38:37 LSE 4094893
80 1,920.50 13:38:43 LSE 4094988
156 1,920.50 13:38:43 LSE 4094992
117 1,920.50 13:38:43 LSE 4094990
16 1,920.00 13:38:43 LSE 4094984
359 1,920.00 13:38:43 LSE 4094982
365 1,920.00 13:38:43 LSE 4094980
110 1,920.00 13:41:56 LSE 4098651
217 1,920.00 13:41:56 LSE 4098649
74 1,919.50 13:41:56 LSE 4098647
186 1,919.50 13:41:56 LSE 4098645
173 1,919.50 13:41:56 LSE 4098643
429 1,916.00 13:46:05 LSE 4103732
364 1,920.50 13:58:48 LSE 4119384
422 1,921.50 14:03:51 LSE 4126199
376 1,921.50 14:06:08 LSE 4130395
100 1,920.00 14:08:29 LSE 4132786
76 1,920.00 14:08:29 LSE 4132784
91 1,920.00 14:08:29 LSE 4132788
117 1,920.00 14:08:29 LSE 4132782
391 1,920.00 14:08:29 LSE 4132780
409 1,920.00 14:08:29 LSE 4132774
233 1,923.50 14:21:10 LSE 4150897
56 1,923.50 14:21:10 LSE 4150895
56 1,923.50 14:21:10 LSE 4150893
56 1,923.50 14:21:10 LSE 4150891
70 1,923.50 14:21:10 LSE 4150889
371 1,923.00 14:22:16 LSE 4152322
354 1,922.50 14:30:00 LSE 4164577
371 1,922.50 14:30:00 LSE 4164534
19 1,922.50 14:30:00 LSE 4164536
7 1,929.00 14:35:57 LSE 4190431
259 1,929.00 14:35:57 LSE 4190429
406 1,928.50 14:36:10 LSE 4191076
123 1,924.00 14:46:26 LSE 4217006
172 1,924.00 14:46:26 LSE 4217004
363 1,923.50 14:46:27 LSE 4217043
332 1,922.00 14:51:22 LSE 4229791
102 1,922.00 14:51:26 LSE 4229919
2 1,922.50 14:59:35 LSE 4245997
411 1,923.00 15:01:51 LSE 4255022
105 1,923.50 15:03:54 LSE 4258571
282 1,923.50 15:03:54 LSE 4258573
239 1,920.00 15:05:45 LSE 4264167
15 1,920.00 15:05:45 LSE 4264151
115 1,920.00 15:07:22 LSE 4267164
357 1,920.00 15:15:25 LSE 4285633
204 1,920.00 15:26:52 LSE 4310716
145 1,920.00 15:26:52 LSE 4310714
349 1,920.00 15:30:54 LSE 4318602
176 1,920.00 15:45:29 LSE 4347752
99 1,920.00 15:47:13 LSE 4350676
117 1,920.00 15:47:13 LSE 4350674
4 1,918.50 15:49:24 LSE 4354011
431 1,920.00 15:53:00 LSE 4361614
298 1,920.00 16:00:02 LSE 4376496
58 1,920.00 16:01:02 LSE 4378038
232 1,919.50 16:02:22 LSE 4380461
141 1,919.50 16:02:24 LSE 4380491
415 1,919.50 16:06:04 LSE 4389495
412 1,916.00 16:10:09 LSE 4398333
274 1,914.00 16:14:41 LSE 4405838
81 1,914.00 16:15:35 LSE 4410279
38 1,914.50 16:16:49 LSE 4412815
190 1,914.50 16:16:49 LSE 4412813
64 1,914.50 16:16:49 LSE 4412811
83 1,914.50 16:16:49 LSE 4412809
78 1,915.00 16:16:49 LSE 4412807
190 1,915.00 16:16:49 LSE 4412805
28 1,915.00 16:20:33 LSE 4421213
105 1,916.00 16:21:21 LSE 4422599
100 1,916.00 16:21:21 LSE 4422597
77 1,916.00 16:21:21 LSE 4422595
190 1,916.00 16:21:21 LSE 4422593
455 1,915.50 16:21:21 LSE 4422589
73 1,915.00 16:24:06 LSE 4427179
100 1,915.00 16:24:06 LSE 4427181
60 1,915.00 16:24:06 LSE 4427183
27 1,915.00 16:24:06 LSE 4427185
383 1,915.00 16:24:06 LSE 4427177
117 1,914.50 16:24:23 LSE 4427609
79 1,914.50 16:24:23 LSE 4427607
22 1,914.50 16:24:23 LSE 4427605
31 1,914.50 16:24:23 LSE 4427599
6 1,914.50 16:24:23 LSE 4427597
79 1,914.50 16:24:23 LSE 4427601
117 1,914.50 16:24:23 LSE 4427603
413 1,912.50 16:26:58 LSE 4434651
124 1,911.50 16:27:21 LSE 4435470
121 1,911.50 16:27:21 LSE 4435468
135 1,911.50 16:27:21 LSE 4435466
593 1,911.50 16:27:21 LSE 4435464
76 1,911.50 16:27:21 LSE 4435462
62 1,910.50 16:28:01 LSE 4437055
64 1,910.50 16:28:01 LSE 4437053
43 1,910.50 16:28:01 LSE 4437051
370 1,910.50 16:28:39 LSE 4438240
200 1,912.00 16:28:54 LSE 4438617
77 1,912.00 16:28:54 LSE 4438615
736 1,912.00 16:28:54 LSE 4438609
7 1,913.00 16:29:06 LSE 4439085
107 1,913.00 16:29:06 LSE 4439077
208 1,913.00 16:29:06 LSE 4439075
20 1,913.00 16:29:06 LSE 4439083
38 1,913.00 16:29:06 LSE 4439079
26 1,913.00 16:29:06 LSE 4439081
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLDLSITFIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement