REG - Assoc.British Foods - Transaction in Own Shares
02/03/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260302:nRSB0092Va&default-theme=true
RNS Number : 0092V Associated British Foods PLC 02 March 2026
02 March 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 02 March 2026
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 25 February 2026.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 02 March 2026
Number of shares repurchased: 145,000
Average price paid per share: GBp 1936.4857
Highest price paid per share: GBp 1959.0000
Lowest price paid per share: GBp 1921.5000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 02 March 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
London Stock Exchange 145,000 1,959.00 1,921.50 1,936.49
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
220 1955.5 08:08:00 XLON 592103935665584000
231 1955.5 08:08:00 XLON 592103935665584000
460 1955 08:08:00 XLON 592103935665584000
230 1954.5 08:08:00 XLON 592103935665584000
322 1955.5 08:08:00 XLON 592103935665584000
258 1951.5 08:08:25 XLON 606177688225438000
282 1950 08:08:37 XLON 592103935665609000
128 1949.5 08:08:37 XLON 592103935665609000
282 1949 08:09:54 XLON 606177688225498000
83 1949 08:09:54 XLON 606177688225498000
403 1945.5 08:11:26 XLON 592103935665756000
330 1950.5 08:13:50 XLON 606177688225710000
385 1950.5 08:13:50 XLON 606177688225710000
80 1950.5 08:13:50 XLON 592103935665887000
66 1954 08:15:05 XLON 592103935665963000
264 1954 08:15:05 XLON 592103935665963000
141 1953.5 08:15:05 XLON 606177688225785000
293 1954 08:15:54 XLON 592103935666011000
270 1954 08:15:54 XLON 606177688225831000
76 1948 08:16:50 XLON 592103935666056000
230 1948 08:16:51 XLON 592103935666057000
386 1946.5 08:18:52 XLON 606177688225972000
250 1946 08:18:52 XLON 592103935666156000
384 1945.5 08:18:52 XLON 592103935666156000
122 1945.5 08:18:52 XLON 592103935666156000
412 1952 08:21:00 XLON 606177688226065000
59 1952 08:21:10 XLON 606177688226073000
370 1943 08:22:37 XLON 606177688226138000
447 1940 08:23:26 XLON 606177688226166000
25 1940 08:23:26 XLON 606177688226166000
170 1941 08:25:19 XLON 606177688226243000
154 1941 08:25:19 XLON 606177688226243000
64 1941 08:25:19 XLON 592103935666438000
260 1940.5 08:25:19 XLON 606177688226243000
454 1939.5 08:27:00 XLON 592103935666507000
231 1939.5 08:27:00 XLON 592103935666507000
29 1939.5 08:27:00 XLON 592103935666507000
390 1946 08:30:57 XLON 592103935666656000
153 1946 08:31:01 XLON 606177688226455000
224 1946 08:31:12 XLON 606177688226462000
191 1945.5 08:31:12 XLON 592103935666666000
67 1945.5 08:31:12 XLON 592103935666666000
260 1945 08:31:15 XLON 592103935666668000
64 1945 08:31:15 XLON 592103935666668000
331 1947 08:34:07 XLON 606177688226556000
142 1945 08:34:33 XLON 592103935666776000
477 1945 08:34:33 XLON 606177688226568000
59 1945 08:34:33 XLON 606177688226568000
11 1944.5 08:34:33 XLON 592103935666776000
184 1944.5 08:34:33 XLON 592103935666776000
445 1938 08:39:13 XLON 592103935666918000
91 1937.5 08:39:13 XLON 606177688226703000
347 1935 08:39:56 XLON 592103935666939000
16 1935 08:40:12 XLON 592103935666947000
246 1942.5 08:47:35 XLON 592103935667156000
290 1942.5 08:47:35 XLON 592103935667156000
154 1942.5 08:47:43 XLON 606177688226934000
341 1942.5 08:47:43 XLON 606177688226934000
132 1942.5 08:47:43 XLON 606177688226934000
135 1942 08:47:54 XLON 592103935667164000
39 1942 08:47:54 XLON 592103935667164000
242 1941.5 08:48:58 XLON 606177688226966000
314 1946.5 08:55:36 XLON 592103935667384000
131 1946.5 08:55:36 XLON 606177688227147000
274 1946 08:57:31 XLON 606177688227198000
286 1948.5 09:02:58 XLON 592103935667608000
258 1948.5 09:02:58 XLON 606177688227359000
414 1948 09:02:58 XLON 606177688227359000
404 1947.5 09:02:58 XLON 592103935667608000
19 1948 09:02:58 XLON 592103935667608000
476 1948 09:02:58 XLON 592103935667608000
6 1948 09:02:58 XLON 606177688227359000
106 1947.5 09:02:58 XLON 606177688227359000
316 1945.5 09:05:00 XLON 592103935667678000
88 1945.5 09:05:00 XLON 606177688227427000
234 1943.5 09:07:00 XLON 592103935667732000
132 1943.5 09:07:00 XLON 592103935667732000
345 1954 09:18:52 XLON 592103935668050000
257 1953.5 09:18:52 XLON 592103935668050000
270 1953.5 09:18:52 XLON 592103935668050000
467 1953.5 09:18:52 XLON 606177688227783000
21 1953.5 09:18:52 XLON 606177688227783000
326 1953.5 09:18:52 XLON 606177688227783000
173 1951.5 09:22:10 XLON 592103935668139000
102 1951.5 09:22:10 XLON 592103935668139000
262 1951.5 09:22:10 XLON 592103935668139000
324 1951.5 09:22:10 XLON 606177688227867000
323 1948 09:25:26 XLON 592103935668217000
4 1948 09:25:26 XLON 606177688227941000
77 1948 09:25:26 XLON 606177688227941000
345 1951 09:32:44 XLON 592103935668395000
161 1951 09:33:38 XLON 606177688228134000
444 1951.5 09:40:04 XLON 592103935668581000
88 1951.5 09:40:46 XLON 592103935668603000
256 1950.5 09:44:41 XLON 606177688228412000
272 1950 09:44:41 XLON 606177688228412000
399 1953.5 09:51:33 XLON 606177688228570000
450 1953 09:51:33 XLON 606177688228570000
316 1953 09:51:33 XLON 592103935668874000
447 1953 09:51:45 XLON 606177688228575000
21 1953 09:52:25 XLON 606177688228589000
192 1952.5 09:52:25 XLON 606177688228589000
266 1951.5 09:53:10 XLON 592103935668912000
354 1955 10:00:35 XLON 606177688228774000
518 1955 10:00:49 XLON 592103935669095000
241 1955 10:00:49 XLON 592103935669095000
278 1957 10:07:12 XLON 592103935669258000
21 1956.5 10:07:15 XLON 606177688228935000
28 1956.5 10:07:21 XLON 606177688228937000
387 1956.5 10:07:24 XLON 606177688228937000
294 1956.5 10:07:24 XLON 606177688228937000
80 1956.5 10:07:24 XLON 592103935669261000
272 1954.5 10:08:02 XLON 592103935669279000
47 1954 10:08:03 XLON 592103935669279000
25 1954 10:08:03 XLON 592103935669279000
244 1954 10:11:16 XLON 592103935669376000
243 1954 10:11:16 XLON 592103935669376000
238 1957 10:15:44 XLON 606177688229156000
377 1957 10:15:44 XLON 606177688229156000
19 1957 10:15:44 XLON 606177688229156000
258 1959 10:21:49 XLON 606177688229304000
258 1959 10:21:49 XLON 606177688229304000
366 1959 10:24:24 XLON 592103935669724000
446 1957.5 10:26:16 XLON 592103935669791000
274 1957 10:27:29 XLON 592103935669821000
353 1956 10:28:30 XLON 592103935669848000
136 1956 10:28:30 XLON 606177688229498000
272 1953.5 10:32:19 XLON 606177688229586000
267 1954 10:34:05 XLON 606177688229618000
310 1952 10:34:30 XLON 592103935669985000
48 1952 10:34:35 XLON 592103935669987000
355 1948 10:36:35 XLON 606177688229676000
362 1949 10:40:27 XLON 606177688229771000
216 1949 10:41:13 XLON 606177688229790000
128 1948.5 10:41:15 XLON 592103935670157000
333 1948 10:41:15 XLON 606177688229791000
45 1948 10:41:15 XLON 606177688229791000
88 1948 10:41:22 XLON 592103935670160000
304 1946.5 10:46:03 XLON 592103935670278000
46 1946.5 10:46:03 XLON 606177688229908000
278 1946 10:52:09 XLON 606177688230036000
299 1945.5 10:52:09 XLON 606177688230036000
264 1944.5 10:56:19 XLON 592103935670506000
372 1944.5 10:56:19 XLON 606177688230124000
169 1944 10:56:20 XLON 592103935670506000
95 1944 10:57:06 XLON 592103935670524000
307 1944.5 11:00:31 XLON 592103935670613000
254 1944 11:00:38 XLON 592103935670616000
380 1945 11:01:07 XLON 592103935670627000
292 1942.5 11:01:23 XLON 592103935670632000
201 1942.5 11:01:41 XLON 606177688230250000
388 1939.5 11:04:54 XLON 592103935670705000
176 1939.5 11:04:54 XLON 592103935670705000
296 1939 11:06:22 XLON 606177688230341000
410 1943 11:11:13 XLON 606177688230442000
257 1943.5 11:20:25 XLON 592103935671030000
299 1943.5 11:20:25 XLON 606177688230618000
42 1943.5 11:20:25 XLON 606177688230618000
4 1946.5 11:28:26 XLON 592103935671191000
123 1946.5 11:28:49 XLON 592103935671199000
298 1946 11:28:49 XLON 592103935671199000
144 1948 11:32:13 XLON 592103935671267000
137 1947.5 11:32:54 XLON 606177688230853000
209 1947.5 11:33:42 XLON 606177688230870000
291 1947.5 11:33:42 XLON 606177688230870000
45 1947.5 11:33:42 XLON 592103935671297000
252 1948 11:39:50 XLON 606177688230988000
269 1946.5 11:40:01 XLON 592103935671426000
332 1946.5 11:40:01 XLON 592103935671426000
291 1946 11:40:01 XLON 606177688230992000
238 1946 11:42:41 XLON 592103935671479000
132 1946 11:42:41 XLON 606177688231041000
330 1946 11:42:42 XLON 592103935671479000
213 1946 11:42:42 XLON 592103935671479000
414 1948.5 11:46:35 XLON 592103935671575000
219 1948.5 11:46:35 XLON 606177688231133000
32 1948.5 11:46:35 XLON 606177688231133000
276 1947 11:51:28 XLON 606177688231237000
276 1946.5 11:51:29 XLON 606177688231238000
255 1948 11:59:56 XLON 592103935671876000
268 1948 11:59:56 XLON 606177688231421000
268 1947.5 12:00:00 XLON 592103935671878000
238 1947 12:00:30 XLON 592103935671889000
238 1947 12:00:30 XLON 606177688231433000
119 1949 12:08:53 XLON 606177688231607000
235 1948 12:12:10 XLON 592103935672140000
438 1948 12:12:10 XLON 592103935672140000
135 1948 12:12:10 XLON 592103935672140000
4 1948.5 12:12:10 XLON 606177688231671000
131 1948.5 12:12:10 XLON 606177688231671000
14 1948 12:12:10 XLON 592103935672140000
61 1948 12:12:10 XLON 592103935672140000
355 1947.5 12:19:40 XLON 592103935672309000
3 1947.5 12:19:40 XLON 592103935672309000
331 1947.5 12:19:40 XLON 606177688231832000
41 1947.5 12:19:40 XLON 606177688231832000
14 1947.5 12:19:41 XLON 606177688231833000
354 1946.5 12:19:41 XLON 592103935672310000
351 1946 12:19:41 XLON 592103935672310000
325 1946 12:19:41 XLON 606177688231833000
14 1945.5 12:19:41 XLON 592103935672310000
1 1945.5 12:19:41 XLON 592103935672310000
112 1945.5 12:19:41 XLON 592103935672310000
252 1945.5 12:19:41 XLON 592103935672310000
3 1946 12:19:41 XLON 592103935672310000
252 1945.5 12:19:41 XLON 606177688231833000
262 1945.5 12:19:41 XLON 606177688231833000
326 1944 12:27:55 XLON 592103935672479000
260 1944 12:27:55 XLON 592103935672479000
260 1943.5 12:27:55 XLON 592103935672479000
362 1942.5 12:31:46 XLON 606177688232065000
261 1940.5 12:35:07 XLON 592103935672619000
288 1940 12:35:28 XLON 592103935672628000
67 1940 12:35:28 XLON 592103935672628000
270 1940 12:47:55 XLON 592103935672905000
270 1939.5 12:47:55 XLON 592103935672905000
396 1938 12:47:55 XLON 606177688232399000
270 1938 12:47:55 XLON 606177688232399000
147 1937.5 12:47:55 XLON 606177688232399000
256 1937.5 12:47:58 XLON 592103935672906000
123 1937.5 12:47:58 XLON 606177688232401000
270 1937.5 12:47:58 XLON 606177688232401000
355 1932 12:54:38 XLON 592103935673055000
6 1932 12:54:38 XLON 592103935673055000
17 1932 12:54:38 XLON 592103935673055000
51 1932 12:54:38 XLON 592103935673055000
252 1931.5 12:56:35 XLON 592103935673098000
252 1931.5 12:56:35 XLON 606177688232582000
272 1930.5 13:03:16 XLON 592103935673259000
244 1930 13:04:02 XLON 592103935673282000
257 1929.5 13:04:02 XLON 592103935673282000
247 1930 13:04:02 XLON 606177688232756000
244 1930 13:04:02 XLON 606177688232756000
244 1929.5 13:04:02 XLON 606177688232756000
442 1931 13:07:05 XLON 592103935673355000
112 1931 13:07:32 XLON 592103935673365000
268 1932 13:13:07 XLON 606177688232957000
289 1933 13:16:41 XLON 592103935673570000
377 1933 13:17:20 XLON 592103935673585000
164 1932.5 13:17:20 XLON 606177688233046000
11 1932.5 13:17:21 XLON 592103935673586000
274 1932 13:17:21 XLON 606177688233047000
257 1937.5 13:30:16 XLON 592103935673905000
462 1938 13:31:04 XLON 606177688233373000
492 1938 13:31:04 XLON 592103935673931000
120 1938 13:31:04 XLON 606177688233373000
342 1937 13:31:11 XLON 606177688233377000
250 1937 13:31:11 XLON 606177688233377000
193 1938 13:37:34 XLON 592103935674108000
71 1938 13:37:35 XLON 592103935674109000
272 1938.5 13:39:18 XLON 606177688233593000
264 1937.5 13:39:21 XLON 606177688233595000
150 1937 13:39:24 XLON 592103935674166000
114 1937 13:39:35 XLON 592103935674173000
133 1936.5 13:40:02 XLON 606177688233612000
264 1936.5 13:41:13 XLON 606177688233645000
131 1936.5 13:41:13 XLON 606177688233645000
402 1936 13:41:18 XLON 592103935674219000
37 1938 13:47:43 XLON 606177688233799000
278 1938 13:47:43 XLON 606177688233799000
203 1938 13:47:46 XLON 606177688233800000
126 1938 13:49:55 XLON 606177688233853000
51 1938 13:51:24 XLON 606177688233896000
53 1938 13:51:24 XLON 606177688233896000
4 1938 13:51:58 XLON 592103935674498000
300 1937.5 13:51:58 XLON 592103935674498000
10 1937.5 13:51:58 XLON 592103935674498000
26 1937.5 13:51:58 XLON 592103935674498000
452 1937.5 13:51:58 XLON 592103935674498000
152 1937.5 13:51:58 XLON 592103935674498000
121 1937 13:56:31 XLON 592103935674612000
29 1937 13:56:31 XLON 592103935674612000
436 1936.5 13:56:32 XLON 592103935674613000
218 1936.5 13:56:32 XLON 592103935674613000
330 1936.5 13:56:35 XLON 606177688234023000
227 1936.5 13:56:35 XLON 606177688234023000
103 1936 13:59:45 XLON 606177688234105000
389 1936 14:01:49 XLON 592103935674768000
187 1936 14:01:49 XLON 606177688234169000
131 1936 14:01:49 XLON 592103935674768000
386 1935.5 14:01:49 XLON 592103935674768000
345 1935.5 14:01:49 XLON 606177688234169000
193 1935.5 14:01:49 XLON 592103935674768000
491 1935 14:04:13 XLON 606177688234234000
495 1937.5 14:05:32 XLON 592103935674878000
74 1937.5 14:05:32 XLON 592103935674878000
514 1943 14:14:23 XLON 592103935675138000
348 1943 14:14:24 XLON 592103935675138000
335 1943 14:14:24 XLON 592103935675138000
295 1943 14:14:24 XLON 606177688234523000
311 1942.5 14:14:27 XLON 606177688234524000
200 1942.5 14:14:27 XLON 606177688234524000
136 1942.5 14:14:27 XLON 606177688234524000
116 1942.5 14:14:27 XLON 606177688234524000
17 1942.5 14:14:27 XLON 606177688234524000
372 1941 14:16:14 XLON 606177688234572000
219 1941 14:16:17 XLON 606177688234574000
243 1940.5 14:18:28 XLON 606177688234629000
117 1940.5 14:18:28 XLON 606177688234629000
165 1940.5 14:18:55 XLON 592103935675261000
175 1940 14:18:55 XLON 592103935675261000
226 1936 14:22:30 XLON 592103935675355000
295 1936 14:22:30 XLON 606177688234731000
301 1936 14:22:37 XLON 592103935675360000
140 1936 14:23:57 XLON 592103935675401000
364 1935.5 14:25:32 XLON 592103935675451000
326 1935.5 14:25:32 XLON 606177688234824000
505 1935.5 14:25:32 XLON 592103935675452000
24 1935.5 14:25:35 XLON 606177688234825000
468 1936 14:27:31 XLON 606177688234894000
246 1935 14:28:41 XLON 606177688234939000
220 1935 14:28:41 XLON 606177688234939000
192 1935 14:28:41 XLON 606177688234939000
63 1935 14:31:45 XLON 606177688235095000
254 1937.5 14:32:46 XLON 592103935675789000
308 1937 14:32:46 XLON 606177688235151000
477 1937 14:33:00 XLON 592103935675801000
503 1937 14:33:01 XLON 592103935675802000
216 1937 14:33:02 XLON 606177688235166000
300 1936.5 14:33:10 XLON 592103935675811000
377 1936.5 14:33:13 XLON 592103935675813000
457 1937 14:33:20 XLON 606177688235180000
298 1937 14:33:32 XLON 606177688235192000
235 1936.5 14:33:57 XLON 606177688235213000
164 1936 14:33:57 XLON 606177688235213000
421 1937 14:35:20 XLON 592103935675930000
144 1937 14:35:20 XLON 606177688235288000
126 1936.5 14:35:38 XLON 606177688235306000
419 1938 14:36:57 XLON 606177688235379000
153 1937.5 14:36:57 XLON 592103935676023000
125 1937.5 14:36:57 XLON 606177688235379000
80 1937.5 14:36:57 XLON 606177688235379000
91 1937.5 14:36:57 XLON 606177688235379000
3 1938 14:36:57 XLON 592103935676023000
456 1936.5 14:39:27 XLON 592103935676158000
439 1936 14:40:19 XLON 592103935676203000
472 1936.5 14:40:19 XLON 606177688235553000
251 1936 14:40:19 XLON 606177688235553000
39 1936 14:40:20 XLON 592103935676204000
73 1936 14:40:20 XLON 606177688235554000
108 1940.5 14:41:27 XLON 592103935676268000
261 1940.5 14:41:27 XLON 592103935676268000
360 1940.5 14:41:30 XLON 592103935676271000
68 1940.5 14:41:31 XLON 606177688235621000
484 1936 14:43:30 XLON 592103935676376000
95 1936 14:43:30 XLON 592103935676376000
237 1935.5 14:43:34 XLON 606177688235726000
25 1935.5 14:43:34 XLON 606177688235726000
322 1941.5 14:46:25 XLON 606177688235864000
125 1941.5 14:46:25 XLON 606177688235864000
250 1941 14:46:25 XLON 592103935676525000
497 1941.5 14:46:25 XLON 606177688235864000
102 1941.5 14:46:25 XLON 592103935676525000
314 1939.5 14:49:55 XLON 606177688236007000
198 1939.5 14:50:25 XLON 606177688236028000
423 1939 14:50:25 XLON 592103935676695000
375 1939 14:50:25 XLON 592103935676695000
341 1939 14:50:25 XLON 606177688236028000
368 1937 14:52:41 XLON 592103935676794000
461 1937 14:52:41 XLON 606177688236124000
23 1937 14:52:41 XLON 592103935676794000
391 1929.5 14:54:59 XLON 592103935676892000
71 1929.5 14:54:59 XLON 606177688236219000
116 1929.5 14:54:59 XLON 606177688236219000
417 1928 14:55:13 XLON 592103935676904000
270 1928 14:55:13 XLON 606177688236231000
17 1928 14:55:13 XLON 592103935676904000
232 1926 14:57:25 XLON 592103935677016000
344 1926.5 14:57:25 XLON 606177688236340000
230 1926.5 14:57:25 XLON 606177688236340000
86 1926.5 14:57:25 XLON 606177688236340000
46 1926.5 14:57:25 XLON 606177688236340000
203 1926 14:57:25 XLON 592103935677016000
412 1926 14:59:30 XLON 606177688236425000
398 1926 14:59:34 XLON 606177688236428000
49 1926 15:00:36 XLON 606177688236486000
402 1927.5 15:02:33 XLON 592103935677270000
280 1927.5 15:02:33 XLON 606177688236584000
280 1927.5 15:02:33 XLON 592103935677270000
64 1927.5 15:02:38 XLON 606177688236587000
404 1926.5 15:02:38 XLON 592103935677273000
275 1927 15:05:38 XLON 592103935677394000
461 1927 15:05:38 XLON 606177688236703000
342 1927 15:05:38 XLON 606177688236703000
167 1927 15:05:38 XLON 592103935677394000
290 1926.5 15:05:42 XLON 592103935677396000
128 1926.5 15:05:42 XLON 606177688236706000
409 1925.5 15:07:21 XLON 606177688236771000
337 1928 15:09:09 XLON 606177688236841000
130 1927.5 15:09:09 XLON 606177688236841000
115 1928 15:09:09 XLON 606177688236841000
18 1928 15:09:09 XLON 606177688236841000
324 1926.5 15:09:10 XLON 606177688236841000
246 1926 15:10:08 XLON 592103935677577000
357 1926.5 15:10:08 XLON 606177688236879000
22 1926 15:10:09 XLON 592103935677578000
382 1926.5 15:10:09 XLON 606177688236880000
76 1926 15:10:09 XLON 592103935677578000
200 1926 15:10:11 XLON 592103935677580000
297 1927 15:12:46 XLON 592103935677678000
197 1927 15:12:51 XLON 592103935677682000
340 1927 15:13:31 XLON 606177688237004000
285 1927 15:13:47 XLON 606177688237016000
137 1926.5 15:13:51 XLON 606177688237018000
134 1926.5 15:13:51 XLON 606177688237018000
131 1935 15:18:42 XLON 592103935677915000
464 1934 15:18:49 XLON 606177688237212000
388 1934 15:18:49 XLON 606177688237212000
443 1933.5 15:18:49 XLON 606177688237212000
344 1933.5 15:18:49 XLON 606177688237212000
73 1933.5 15:18:49 XLON 592103935677922000
166 1933.5 15:18:49 XLON 592103935677922000
105 1933.5 15:18:49 XLON 592103935677922000
344 1933.5 15:18:49 XLON 606177688237212000
48 1933.5 15:18:49 XLON 592103935677922000
417 1933.5 15:22:08 XLON 606177688237339000
99 1933.5 15:22:08 XLON 606177688237339000
192 1933.5 15:22:08 XLON 606177688237339000
364 1933.5 15:23:11 XLON 606177688237378000
71 1933.5 15:23:12 XLON 592103935678094000
408 1933.5 15:25:26 XLON 606177688237458000
280 1933.5 15:25:26 XLON 606177688237458000
232 1933.5 15:25:26 XLON 592103935678177000
232 1933.5 15:25:26 XLON 606177688237459000
229 1933 15:25:31 XLON 592103935678181000
374 1932 15:27:30 XLON 592103935678253000
290 1932 15:27:32 XLON 606177688237533000
211 1931.5 15:27:32 XLON 606177688237533000
3 1929.5 15:30:31 XLON 606177688237643000
200 1929.5 15:30:44 XLON 606177688237653000
265 1929.5 15:30:44 XLON 606177688237653000
132 1929.5 15:30:44 XLON 592103935678379000
342 1931 15:33:55 XLON 592103935678489000
174 1930.5 15:33:55 XLON 592103935678489000
37 1929.5 15:34:31 XLON 606177688237783000
320 1930.5 15:35:36 XLON 606177688237820000
433 1930.5 15:35:54 XLON 592103935678561000
12 1930.5 15:35:54 XLON 606177688237831000
464 1929.5 15:36:05 XLON 592103935678578000
249 1929.5 15:36:05 XLON 606177688237847000
369 1929.5 15:36:05 XLON 606177688237847000
200 1929.5 15:36:05 XLON 606177688237847000
46 1929.5 15:36:05 XLON 606177688237847000
65 1929.5 15:36:05 XLON 592103935678578000
259 1929.5 15:36:05 XLON 606177688237847000
165 1929.5 15:36:06 XLON 592103935678579000
260 1929.5 15:36:06 XLON 592103935678579000
289 1929.5 15:36:06 XLON 606177688237848000
307 1929.5 15:36:06 XLON 606177688237848000
28 1929.5 15:36:08 XLON 606177688237849000
492 1932 15:40:14 XLON 592103935678722000
488 1932 15:40:14 XLON 606177688237987000
115 1932 15:40:14 XLON 606177688237987000
302 1932 15:40:14 XLON 606177688237987000
16 1932 15:40:14 XLON 592103935678722000
331 1931 15:40:16 XLON 606177688237988000
116 1931 15:42:29 XLON 606177688238063000
45 1931 15:42:29 XLON 592103935678800000
127 1930.5 15:42:29 XLON 592103935678800000
182 1930.5 15:42:29 XLON 592103935678800000
517 1930.5 15:42:29 XLON 606177688238063000
231 1930.5 15:42:29 XLON 592103935678800000
27 1930.5 15:42:29 XLON 592103935678800000
282 1929.5 15:44:46 XLON 592103935678878000
2 1929.5 15:44:46 XLON 592103935678878000
321 1929.5 15:44:47 XLON 606177688238139000
283 1928.5 15:45:45 XLON 592103935678910000
371 1928.5 15:46:18 XLON 592103935678928000
430 1929 15:48:24 XLON 592103935678997000
122 1929 15:48:24 XLON 606177688238253000
38 1928.5 15:48:25 XLON 592103935678998000
364 1928.5 15:48:25 XLON 592103935678998000
188 1928.5 15:48:25 XLON 606177688238254000
461 1928 15:48:45 XLON 592103935679008000
170 1928 15:48:45 XLON 606177688238264000
202 1928 15:48:45 XLON 606177688238264000
91 1928 15:48:45 XLON 592103935679008000
189 1927.5 15:49:50 XLON 592103935679039000
23 1927.5 15:49:50 XLON 592103935679039000
408 1924.5 15:51:30 XLON 592103935679096000
212 1924.5 15:51:33 XLON 592103935679098000
325 1924 15:52:11 XLON 606177688238372000
200 1924 15:52:11 XLON 606177688238372000
156 1924 15:52:11 XLON 606177688238372000
196 1923.5 15:53:00 XLON 606177688238397000
301 1923.5 15:53:21 XLON 606177688238408000
33 1923 15:53:21 XLON 606177688238408000
220 1923 15:53:25 XLON 592103935679158000
344 1923 15:53:25 XLON 606177688238410000
52 1923 15:53:25 XLON 606177688238410000
216 1923 15:53:25 XLON 606177688238410000
449 1922.5 15:55:03 XLON 606177688238464000
228 1922.5 15:55:04 XLON 592103935679215000
338 1922.5 15:57:14 XLON 592103935679290000
324 1922.5 15:57:14 XLON 606177688238537000
173 1922.5 15:57:14 XLON 592103935679290000
112 1922.5 15:57:14 XLON 592103935679290000
48 1922.5 15:57:16 XLON 592103935679292000
214 1922 15:57:16 XLON 592103935679292000
170 1922 15:57:16 XLON 592103935679292000
101 1922 15:57:16 XLON 606177688238539000
91 1922 15:57:16 XLON 606177688238539000
23 1922.5 15:57:16 XLON 606177688238539000
547 1922 15:57:16 XLON 592103935679292000
320 1921.5 15:57:34 XLON 606177688238550000
115 1921.5 15:57:34 XLON 606177688238550000
118 1921.5 15:57:34 XLON 606177688238550000
240 1922 16:00:33 XLON 592103935679411000
103 1922 16:00:56 XLON 592103935679426000
100 1922 16:01:30 XLON 592103935679449000
206 1922 16:01:30 XLON 592103935679449000
65 1922 16:01:36 XLON 606177688238697000
156 1921.5 16:01:40 XLON 592103935679458000
77 1921.5 16:01:40 XLON 592103935679458000
167 1924 16:03:54 XLON 606177688238791000
314 1923.5 16:04:18 XLON 592103935679567000
102 1923.5 16:04:18 XLON 606177688238806000
173 1923.5 16:04:18 XLON 606177688238806000
133 1923.5 16:04:21 XLON 606177688238807000
192 1923 16:04:21 XLON 606177688238807000
152 1925.5 16:05:17 XLON 592103935679609000
211 1927 16:05:36 XLON 592103935679624000
397 1925.5 16:06:13 XLON 606177688238886000
33 1925.5 16:06:13 XLON 592103935679650000
278 1925.5 16:06:14 XLON 592103935679651000
66 1925.5 16:06:20 XLON 592103935679655000
272 1925.5 16:06:20 XLON 592103935679655000
460 1925.5 16:06:20 XLON 606177688238891000
466 1925 16:06:20 XLON 606177688238891000
173 1925 16:06:20 XLON 606177688238891000
110 1925 16:06:20 XLON 606177688238891000
10 1925 16:06:20 XLON 592103935679655000
17 1925.5 16:06:20 XLON 592103935679655000
437 1925 16:06:21 XLON 592103935679655000
159 1925 16:06:21 XLON 592103935679655000
412 1924 16:08:33 XLON 592103935679742000
195 1924 16:08:33 XLON 606177688238976000
261 1924 16:08:48 XLON 592103935679752000
59 1924 16:08:48 XLON 606177688238985000
307 1924 16:08:48 XLON 606177688238985000
208 1923.5 16:08:53 XLON 592103935679755000
170 1923.5 16:08:53 XLON 592103935679755000
72 1923.5 16:08:53 XLON 592103935679755000
189 1923.5 16:08:53 XLON 606177688238988000
430 1926 16:10:41 XLON 606177688239067000
304 1926 16:10:41 XLON 592103935679836000
217 1926 16:10:41 XLON 592103935679836000
247 1926.5 16:11:41 XLON 592103935679878000
216 1926.5 16:11:41 XLON 592103935679878000
85 1926.5 16:11:52 XLON 606177688239115000
254 1926 16:12:03 XLON 606177688239124000
378 1926 16:12:06 XLON 606177688239125000
86 1925.5 16:12:07 XLON 592103935679897000
484 1925.5 16:12:07 XLON 606177688239127000
46 1925.5 16:12:07 XLON 592103935679897000
258 1927 16:13:36 XLON 606177688239192000
96 1927 16:13:55 XLON 606177688239206000
178 1927 16:13:55 XLON 592103935679978000
500 1926 16:14:15 XLON 592103935679995000
153 1926 16:14:15 XLON 606177688239222000
217 1926 16:14:15 XLON 606177688239222000
141 1926 16:14:16 XLON 606177688239223000
90 1925.5 16:14:16 XLON 606177688239223000
196 1925.5 16:14:16 XLON 606177688239223000
63 1925.5 16:14:25 XLON 592103935680002000
27 1925.5 16:14:25 XLON 592103935680002000
308 1928.5 16:16:09 XLON 592103935680088000
403 1928.5 16:16:09 XLON 592103935680088000
501 1928 16:16:09 XLON 592103935680088000
125 1928.5 16:16:09 XLON 592103935680088000
175 1928.5 16:16:09 XLON 606177688239312000
66 1928.5 16:16:09 XLON 606177688239312000
54 1928.5 16:16:09 XLON 606177688239312000
295 1928.5 16:16:09 XLON 606177688239312000
24 1928.5 16:16:09 XLON 592103935680088000
404 1928 16:16:14 XLON 606177688239317000
173 1928 16:16:14 XLON 592103935680093000
363 1925 16:17:40 XLON 592103935680166000
487 1925 16:18:29 XLON 606177688239423000
3 1925 16:18:29 XLON 606177688239423000
491 1924.5 16:18:53 XLON 606177688239444000
357 1924.5 16:20:06 XLON 606177688239515000
193 1924.5 16:20:06 XLON 606177688239515000
341 1924 16:20:07 XLON 592103935680297000
225 1924 16:20:07 XLON 592103935680297000
497 1924 16:20:09 XLON 592103935680299000
111 1924 16:20:09 XLON 592103935680299000
44 1923.5 16:20:11 XLON 606177688239520000
413 1924.5 16:22:19 XLON 606177688239624000
244 1924.5 16:22:19 XLON 606177688239624000
231 1925 16:23:26 XLON 592103935680463000
361 1925 16:23:26 XLON 592103935680463000
229 1925 16:23:26 XLON 606177688239677000
1 1925 16:23:26 XLON 606177688239678000
296 1925 16:23:55 XLON 592103935680486000
87 1925 16:23:56 XLON 592103935680487000
351 1925.5 16:24:53 XLON 592103935680542000
307 1925.5 16:24:53 XLON 592103935680542000
153 1925.5 16:24:53 XLON 592103935680542000
41 1925.5 16:24:54 XLON 592103935680542000
305 1925.5 16:24:54 XLON 606177688239754000
323 1925.5 16:24:54 XLON 606177688239755000
410 1925.5 16:24:54 XLON 606177688239755000
341 1925.5 16:24:54 XLON 592103935680543000
80 1925.5 16:24:54 XLON 606177688239755000
92 1925 16:24:54 XLON 592103935680543000
369 1925 16:25:21 XLON 592103935680572000
337 1925 16:25:26 XLON 606177688239786000
486 1925 16:25:26 XLON 606177688239786000
216 1924.5 16:25:28 XLON 606177688239788000
380 1924.5 16:25:41 XLON 592103935680589000
245 1924.5 16:25:41 XLON 606177688239799000
334 1924.5 16:25:41 XLON 606177688239799000
88 1924.5 16:25:41 XLON 592103935680589000
300 1923 16:28:00 XLON 592103935680707000
7 1923 16:28:00 XLON 606177688239915000
486 1923 16:28:00 XLON 606177688239915000
427 1923 16:28:00 XLON 606177688239915000
48 1923 16:28:00 XLON 592103935680707000
17 1923 16:28:00 XLON 592103935680707000
192 1923 16:28:00 XLON 606177688239915000
163 1922 16:28:00 XLON 592103935680707000
202 1923.5 16:28:43 XLON 606177688239946000
239 1923.5 16:28:43 XLON 606177688239946000
501 1923.5 16:28:43 XLON 592103935680739000
21 1923.5 16:28:43 XLON 592103935680739000
90 1923.5 16:28:43 XLON 606177688239946000
373 1923.5 16:28:45 XLON 606177688239948000
75 1923.5 16:28:45 XLON 606177688239948000
150 1923.5 16:28:45 XLON 606177688239948000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVDVIIFIIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Competition and Mkts - Merger Update: Associated British Foods/Hovis
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement