REG - Assoc.British Foods - Transaction in Own Shares
Today 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260413:nRSM2715Aa&default-theme=true
RNS Number : 2715A Associated British Foods PLC 13 April 2026
13 April 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 13 April 2026
it purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 25 February 2026.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 13 April 2026
Number of shares repurchased: 250,000
Average price paid per share: GBp 1871.7936
Highest price paid per share: GBp 1883.0000
Lowest price paid per share: GBp 1853.0000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 13 April 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 27,363 1,879.50 1,856.50 1,872.35
CBOE BXE 52,457 1,883.00 1,853.00 1,871.87
CBOE CXE 48,850 1,881.50 1,853.00 1,870.95
London Stock Exchange 108,502 1,883.00 1,858.50 1,872.49
Turquoise 12,828 1,878.00 1,854.00 1,867.64
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
110 1880 08:01:26 XLON 592118756010078000
117 1880 08:01:26 XLON 606192537054911000
356 1880 08:01:26 XLON 606192537054911000
153 1879.5 08:01:26 XLON 606192537054911000
123 1875 08:01:26 CHIX 606192537054911000
216 1865 08:02:34 CHIX 606192537054933000
131 1867 08:04:38 CHIX 606192537054973000
116 1870 08:05:18 CHIX 592118756010157000
130 1870.5 08:06:25 XLON 606192537055011000
17 1870.5 08:06:25 XLON 606192537055011000
110 1870.5 08:06:25 BATE 592118756010181000
7 1870.5 08:06:25 CHIX 592118756010181000
85 1870.5 08:06:25 CHIX 592118756010181000
28 1870.5 08:06:25 CHIX 592118756010181000
110 1870.5 08:06:25 TRQX 606192537055011000
141 1874 08:07:34 BATE 592118756010201000
110 1874 08:07:34 CHIX 606192537055030000
204 1865.5 08:08:10 XLON 606192537055039000
128 1867 08:10:16 XLON 592118756010249000
115 1875 08:13:37 CHIX 592118756010312000
219 1875 08:13:37 CHIX 606192537055136000
117 1876 08:16:14 BATE 606192537055185000
117 1875 08:16:14 CHIX 592118756010363000
117 1875 08:16:14 BATE 606192537055185000
137 1883 08:20:10 BATE 592118756010424000
83 1883 08:20:10 BATE 592118756010424000
333 1883 08:20:10 XLON 606192537055245000
196 1883 08:20:10 XLON 592118756010424000
146 1882.5 08:20:10 BATE 592118756010424000
155 1881.5 08:20:10 BATE 592118756010424000
110 1881.5 08:20:10 CHIX 606192537055245000
118 1881 08:20:15 XLON 592118756010425000
126 1876 08:21:14 CHIX 606192537055264000
37 1876 08:21:52 CHIX 606192537055273000
151 1877.5 08:24:24 CHIX 592118756010491000
124 1877.5 08:26:12 XLON 606192537055354000
117 1876.5 08:27:43 BATE 592118756010563000
161 1876.5 08:27:43 CHIX 606192537055380000
156 1876.5 08:29:05 CHIX 606192537055403000
127 1876 08:29:05 CHIX 606192537055403000
124 1876 08:29:05 BATE 606192537055403000
200 1876 08:30:15 CHIX 606192537055421000
57 1870.5 08:34:38 CHIX 592118756010677000
77 1870.5 08:34:39 CHIX 592118756010677000
139 1870 08:34:44 BATE 592118756010678000
137 1870 08:34:44 CHIX 606192537055491000
120 1874.5 08:43:28 CHIX 606192537055608000
10 1874 08:43:28 BATE 606192537055608000
110 1874 08:43:28 BATE 606192537055608000
22 1873.5 08:43:28 BATE 592118756010799000
88 1873.5 08:43:28 BATE 592118756010799000
120 1873.5 08:43:28 CHIX 592118756010799000
35 1873 08:43:28 BATE 592118756010799000
320 1873.5 08:43:28 CHIX 606192537055608000
9 1873 08:43:28 BATE 592118756010799000
172 1873.5 08:43:28 XLON 606192537055608000
66 1873 08:43:52 BATE 592118756010804000
212 1873 08:43:52 CHIX 606192537055612000
127 1870.5 08:45:52 BATE 592118756010828000
110 1870 08:45:52 BATE 592118756010828000
115 1870 08:45:52 CHIX 606192537055635000
71 1869.5 08:49:46 CHIX 592118756010875000
57 1869.5 08:49:46 CHIX 592118756010875000
206 1867 08:49:57 CHIX 592118756010878000
210 1863.5 08:51:54 CHIX 606192537055706000
128 1869.5 09:04:29 CHIX 592118756011068000
191 1869 09:05:20 CHIX 592118756011079000
220 1869 09:05:20 BATE 606192537055874000
110 1869 09:05:20 TRQX 606192537055874000
132 1869 09:05:20 CHIX 606192537055874000
128 1867 09:06:12 BATE 592118756011089000
159 1867 09:06:12 CHIX 606192537055884000
141 1866.5 09:06:22 BATE 606192537055887000
110 1864.5 09:09:09 BATE 592118756011133000
116 1864.5 09:09:09 TRQX 606192537055926000
135 1869.5 09:26:42 BATE 592118756011350000
215 1869.5 09:26:42 CHIX 606192537056135000
110 1869.5 09:26:42 XLON 606192537056135000
110 1869.5 09:26:42 BATE 606192537056135000
5 1869.5 09:27:29 CHIX 606192537056145000
110 1867.5 09:29:09 BATE 592118756011380000
123 1867.5 09:29:09 CHIX 592118756011380000
116 1867.5 09:29:09 CHIX 606192537056165000
110 1867.5 09:29:10 TRQX 606192537056165000
110 1867 09:30:31 BATE 592118756011399000
112 1867 09:30:31 CHIX 592118756011399000
24 1867 09:30:31 CHIX 606192537056183000
86 1867 09:30:31 CHIX 606192537056183000
110 1867 09:30:31 TRQX 592118756011399000
52 1866 09:30:31 BATE 592118756011399000
71 1866 09:30:31 BATE 592118756011399000
174 1865 09:36:09 BATE 592118756011475000
125 1864.5 09:37:04 BATE 592118756011487000
128 1864 09:37:11 BATE 606192537056270000
122 1861.5 09:44:41 TRQX 592118756011581000
178 1861.5 09:44:41 BATE 606192537056359000
139 1861 09:44:41 BATE 606192537056359000
117 1866.5 10:03:57 CHIX 592118756011825000
110 1868 10:06:46 BATE 592118756011864000
425 1868 10:06:46 CHIX 606192537056634000
151 1868 10:06:46 BATE 592118756011864000
110 1868 10:06:46 AQXE 592118756011864000
110 1868 10:06:46 CHIX 606192537056634000
102 1867.5 10:06:51 BATE 592118756011865000
87 1867.5 10:06:51 AQXE 606192537056635000
63 1867.5 10:06:51 AQXE 592118756011865000
132 1866 10:09:48 CHIX 606192537056671000
141 1866 10:09:49 TRQX 592118756011902000
111 1865.5 10:15:53 TRQX 606192537056748000
120 1864.5 10:22:37 BATE 592118756012062000
179 1864 10:24:10 CHIX 592118756012082000
110 1864 10:24:10 BATE 606192537056846000
117 1864 10:24:10 BATE 606192537056846000
117 1864 10:24:10 TRQX 606192537056846000
117 1863.5 10:24:16 TRQX 606192537056847000
117 1863 10:24:23 BATE 606192537056849000
117 1863 10:24:23 CHIX 606192537056849000
1 1861 10:29:52 CHIX 592118756012153000
197 1861 10:29:52 CHIX 592118756012153000
115 1860.5 10:30:59 BATE 592118756012169000
115 1859.5 10:30:59 CHIX 606192537056930000
123 1857.5 10:34:54 BATE 592118756012210000
112 1858 10:46:33 TRQX 606192537057115000
112 1857 10:46:51 CHIX 592118756012366000
115 1857 10:46:51 TRQX 592118756012366000
123 1857.5 10:46:51 TRQX 606192537057120000
112 1857 10:46:51 BATE 606192537057120000
122 1856.5 10:56:24 AQXE 592118756012496000
188 1856.5 10:56:24 BATE 592118756012496000
119 1856.5 10:56:24 CHIX 592118756012496000
119 1856.5 10:56:24 CHIX 606192537057245000
112 1856.5 10:56:24 TRQX 606192537057245000
112 1856 10:56:44 BATE 592118756012500000
149 1856 10:56:44 TRQX 606192537057249000
110 1857.5 11:06:09 BATE 592118756012620000
176 1859 11:06:09 TRQX 606192537057366000
146 1857.5 11:06:09 CHIX 606192537057366000
115 1856.5 11:06:09 CHIX 606192537057366000
137 1856 11:06:09 BATE 592118756012620000
137 1855.5 11:06:09 BATE 592118756012620000
146 1854 11:06:11 BATE 592118756012621000
110 1854 11:06:11 TRQX 606192537057367000
5 1860.5 11:24:33 CHIX 606192537057601000
126 1860 11:26:49 AQXE 592118756012890000
126 1860 11:26:49 CHIX 592118756012890000
143 1860.5 11:26:49 CHIX 606192537057627000
126 1860.5 11:26:49 BATE 606192537057627000
153 1860 11:26:49 BATE 606192537057627000
126 1860 11:26:49 BATE 606192537057627000
132 1860 11:33:15 BATE 606192537057701000
24 1859 11:34:37 CHIX 606192537057717000
137 1859 11:34:37 BATE 606192537057717000
108 1859 11:34:37 CHIX 606192537057717000
263 1858.5 11:37:32 CHIX 592118756013019000
110 1858.5 11:37:32 BATE 606192537057751000
137 1858.5 11:37:32 XLON 606192537057751000
1 1858 11:39:20 CHIX 592118756013045000
123 1858 11:39:20 CHIX 592118756013045000
126 1858 11:39:20 BATE 606192537057775000
114 1857.5 11:50:19 TRQX 592118756013181000
114 1857.5 11:50:19 BATE 606192537057906000
114 1857 11:53:32 BATE 592118756013220000
126 1857 11:53:32 BATE 606192537057943000
21 1857 11:53:32 TRQX 606192537057943000
75 1857 11:53:32 TRQX 606192537057943000
18 1857 11:53:32 TRQX 606192537057943000
114 1856.5 11:54:16 TRQX 592118756013228000
114 1856.5 11:54:16 BATE 592118756013228000
119 1856.5 11:54:16 BATE 606192537057951000
252 1865.5 12:16:05 XLON 592118756013529000
49 1865.5 12:16:05 CHIX 592118756013529000
61 1865.5 12:16:05 CHIX 592118756013529000
15 1865.5 12:16:05 TRQX 606192537058236000
95 1865.5 12:16:05 TRQX 606192537058236000
110 1865.5 12:16:05 BATE 606192537058236000
86 1865.5 12:16:05 XLON 606192537058236000
31 1865 12:18:40 TRQX 592118756013560000
113 1865 12:18:40 TRQX 592118756013560000
131 1865 12:20:29 XLON 606192537058291000
4 1864.5 12:20:38 CHIX 592118756013587000
175 1864.5 12:20:38 CHIX 592118756013587000
131 1864.5 12:20:38 BATE 606192537058293000
110 1864 12:21:47 TRQX 592118756013601000
110 1864 12:21:47 CHIX 606192537058306000
120 1864 12:21:47 BATE 606192537058306000
130 1863.5 12:21:55 CHIX 592118756013603000
132 1863.5 12:21:55 TRQX 592118756013603000
134 1863.5 12:21:55 BATE 606192537058308000
156 1859.5 12:28:14 BATE 592118756013688000
21 1859.5 12:28:15 BATE 592118756013688000
19 1859.5 12:28:15 TRQX 606192537058390000
106 1859.5 12:28:15 TRQX 606192537058390000
93 1858.5 12:30:44 TRQX 592118756013721000
21 1858.5 12:30:44 TRQX 592118756013721000
10 1858.5 12:30:44 TRQX 592118756013721000
133 1858.5 12:30:44 BATE 606192537058421000
2 1858.5 12:30:44 TRQX 592118756013721000
114 1857 12:32:29 BATE 592118756013745000
198 1856 12:35:32 CHIX 606192537058483000
131 1855 12:37:50 BATE 592118756013826000
131 1855 12:37:50 CHIX 606192537058522000
114 1854.5 12:43:51 TRQX 592118756013905000
112 1854 12:43:57 BATE 592118756013906000
111 1853.5 12:43:57 BATE 592118756013906000
139 1853.5 12:43:57 CHIX 606192537058599000
116 1853 12:43:57 BATE 606192537058599000
121 1853 12:56:06 CHIX 606192537058753000
328 1858 13:09:46 CHIX 606192537058963000
683 1862 13:12:23 XLON 592118756014322000
99 1862 13:12:23 XLON 606192537058999000
635 1860.5 13:13:01 XLON 592118756014331000
543 1860.5 13:13:39 XLON 592118756014338000
689 1860 13:13:39 XLON 592118756014338000
178 1860.5 13:13:39 XLON 592118756014338000
119 1860.5 13:13:39 XLON 592118756014338000
9 1860.5 13:13:39 TRQX 592118756014338000
548 1860.5 13:13:39 TRQX 592118756014338000
138 1860 13:13:39 BATE 606192537059014000
557 1860.5 13:13:46 XLON 606192537059015000
5 1862 13:17:32 CHIX 592118756014391000
14 1862 13:17:32 XLON 606192537059066000
389 1864.5 13:20:02 XLON 592118756014425000
230 1864.5 13:20:02 XLON 606192537059098000
655 1864.5 13:20:02 XLON 606192537059098000
122 1864.5 13:20:02 XLON 606192537059098000
405 1864.5 13:20:09 AQXE 592118756014426000
135 1864.5 13:20:09 XLON 606192537059100000
248 1864.5 13:20:09 XLON 606192537059100000
110 1864.5 13:20:37 AQXE 592118756014432000
116 1864.5 13:20:38 XLON 592118756014432000
110 1864.5 13:22:11 AQXE 592118756014453000
297 1864.5 13:22:11 XLON 606192537059125000
394 1863.5 13:22:30 XLON 606192537059129000
8 1866 13:23:35 BATE 592118756014471000
353 1866 13:23:35 BATE 606192537059142000
54 1866 13:23:35 BATE 606192537059142000
138 1868 13:24:24 CHIX 592118756014483000
295 1868 13:24:24 CHIX 592118756014483000
110 1867 13:24:25 BATE 606192537059154000
292 1867 13:24:44 CHIX 592118756014488000
110 1867 13:24:44 TRQX 592118756014488000
110 1867 13:24:44 BATE 592118756014488000
239 1867 13:24:44 XLON 606192537059159000
137 1867 13:24:44 CHIX 606192537059159000
83 1867 13:24:44 CHIX 606192537059159000
130 1867 13:24:44 XLON 592118756014488000
90 1867 13:24:44 XLON 592118756014488000
220 1867 13:24:44 CHIX 592118756014488000
129 1867 13:24:44 TRQX 606192537059159000
110 1867 13:24:44 BATE 606192537059159000
220 1866.5 13:24:44 BATE 592118756014488000
110 1866.5 13:24:44 TRQX 592118756014488000
330 1866.5 13:24:44 CHIX 606192537059159000
178 1867 13:24:44 XLON 592118756014488000
48 1867 13:24:44 XLON 592118756014488000
100 1867 13:24:44 XLON 592118756014488000
679 1867 13:24:44 XLON 592118756014488000
110 1866.5 13:24:44 BATE 592118756014488000
256 1866.5 13:24:44 XLON 606192537059159000
110 1866.5 13:24:44 CHIX 606192537059159000
173 1867 13:24:44 XLON 606192537059159000
50 1866.5 13:24:44 XLON 592118756014488000
119 1866.5 13:24:44 XLON 592118756014488000
51 1866.5 13:24:44 XLON 592118756014488000
110 1866.5 13:24:44 CHIX 606192537059159000
18 1866.5 13:24:46 BATE 606192537059159000
146 1866.5 13:24:47 XLON 592118756014488000
126 1867 13:29:14 AQXE 592118756014558000
220 1867 13:29:14 BATE 592118756014558000
220 1867 13:29:14 CHIX 606192537059226000
375 1867 13:29:15 XLON 606192537059226000
5 1867 13:29:15 XLON 606192537059226000
153 1867 13:29:15 XLON 606192537059226000
5 1867 13:29:17 CHIX 592118756014559000
127 1868 13:32:20 CHIX 592118756014611000
110 1868 13:32:20 XLON 606192537059278000
328 1867.5 13:32:35 XLON 592118756014615000
36 1867.5 13:32:35 XLON 592118756014615000
443 1867.5 13:32:35 CHIX 592118756014615000
110 1867.5 13:32:35 XLON 606192537059281000
110 1867.5 13:32:35 TRQX 606192537059281000
110 1867 13:32:35 XLON 606192537059281000
220 1867.5 13:34:20 BATE 592118756014645000
242 1867.5 13:34:20 CHIX 592118756014645000
210 1867.5 13:34:20 CHIX 592118756014645000
130 1868 13:34:20 XLON 606192537059310000
161 1867.5 13:34:20 AQXE 606192537059310000
220 1867.5 13:34:20 XLON 606192537059310000
13 1867.5 13:34:20 XLON 606192537059310000
97 1867.5 13:34:20 XLON 606192537059310000
304 1867.5 13:34:20 BATE 592118756014645000
220 1867.5 13:34:20 TRQX 606192537059310000
330 1867.5 13:34:20 TRQX 606192537059310000
220 1867.5 13:34:20 AQXE 606192537059310000
110 1867.5 13:34:20 CHIX 592118756014645000
110 1867.5 13:34:20 XLON 606192537059310000
110 1867.5 13:34:20 XLON 606192537059310000
5 1867.5 13:34:20 CHIX 592118756014645000
131 1867.5 13:34:20 CHIX 592118756014645000
66 1867.5 13:34:20 XLON 592118756014645000
110 1867 13:34:20 TRQX 592118756014645000
152 1867 13:34:20 CHIX 592118756014645000
220 1866.5 13:34:20 XLON 592118756014645000
236 1866.5 13:34:20 CHIX 592118756014645000
110 1867 13:34:20 AQXE 606192537059310000
231 1867 13:34:20 BATE 606192537059310000
110 1866.5 13:34:20 BATE 606192537059310000
178 1867 13:34:20 XLON 606192537059310000
100 1867 13:34:20 XLON 606192537059310000
6 1866.5 13:34:20 XLON 592118756014645000
92 1866.5 13:34:20 XLON 592118756014645000
10 1866.5 13:34:20 XLON 592118756014645000
86 1867 13:34:20 AQXE 606192537059310000
10 1867 13:34:20 AQXE 606192537059310000
118 1867 13:34:20 AQXE 606192537059310000
86 1867 13:34:20 AQXE 592118756014645000
110 1867 13:34:20 TRQX 606192537059310000
195 1867 13:34:20 AQXE 592118756014645000
165 1867.5 13:38:22 XLON 592118756014717000
220 1867.5 13:38:22 XLON 606192537059379000
204 1867 13:38:22 XLON 592118756014717000
220 1867.5 13:38:22 CHIX 592118756014717000
110 1867.5 13:38:22 BATE 592118756014717000
200 1867 13:38:22 CHIX 592118756014717000
110 1867 13:38:22 CHIX 592118756014717000
220 1867.5 13:38:22 BATE 606192537059379000
224 1867.5 13:38:22 CHIX 606192537059379000
110 1867 13:38:22 BATE 606192537059379000
110 1867 13:38:22 BATE 606192537059379000
110 1867 13:38:22 TRQX 606192537059379000
110 1867 13:38:22 TRQX 606192537059379000
312 1867 13:38:22 XLON 592118756014717000
78 1867.5 13:38:22 AQXE 592118756014717000
32 1867.5 13:38:22 AQXE 592118756014717000
300 1867 13:38:22 XLON 606192537059379000
68 1867 13:38:22 XLON 606192537059379000
10 1867 13:38:22 XLON 606192537059379000
178 1867.5 13:38:22 XLON 606192537059379000
3 1867.5 13:38:22 XLON 606192537059379000
102 1867 13:38:22 XLON 606192537059379000
78 1867.5 13:38:22 AQXE 592118756014717000
47 1867.5 13:38:22 AQXE 606192537059379000
119 1867.5 13:44:48 AQXE 606192537059489000
87 1867.5 13:44:48 AQXE 606192537059489000
21 1867.5 13:44:48 AQXE 592118756014832000
119 1867.5 13:46:18 AQXE 592118756014862000
1 1867.5 13:46:18 AQXE 592118756014862000
33 1867.5 13:46:18 AQXE 606192537059518000
381 1867.5 13:46:18 AQXE 606192537059518000
7 1867.5 13:48:09 AQXE 606192537059553000
220 1869.5 13:49:31 XLON 606192537059574000
161 1869.5 13:49:31 XLON 606192537059574000
114 1871 13:49:45 CHIX 592118756014923000
299 1871 13:49:45 CHIX 592118756014923000
240 1871 13:49:45 CHIX 606192537059577000
35 1871 13:49:45 XLON 606192537059577000
22 1871 13:50:10 TRQX 592118756014930000
38 1871 13:50:10 TRQX 592118756014930000
522 1871 13:50:10 TRQX 592118756014930000
123 1869.5 13:50:10 CHIX 592118756014930000
474 1871 13:50:12 TRQX 592118756014931000
24 1871 13:50:12 TRQX 606192537059585000
20 1871 13:50:12 TRQX 592118756014931000
2 1871 13:50:12 TRQX 592118756014931000
40 1875 13:52:07 CHIX 592118756014963000
40 1875 13:52:07 CHIX 592118756014963000
81 1875 13:52:07 AQXE 606192537059616000
112 1875 13:52:07 AQXE 606192537059616000
35 1875 13:52:07 AQXE 606192537059616000
32 1875 13:52:07 AQXE 606192537059616000
208 1875 13:52:07 CHIX 592118756014963000
215 1875 13:52:09 CHIX 606192537059617000
36 1874.5 13:52:09 CHIX 592118756014964000
74 1875 13:52:09 CHIX 592118756014964000
10 1874.5 13:52:09 AQXE 606192537059617000
116 1875 13:52:09 AQXE 606192537059617000
18 1875 13:52:09 AQXE 606192537059617000
473 1876 13:53:05 CHIX 592118756014979000
293 1876 13:53:05 XLON 606192537059632000
110 1877 13:53:28 XLON 606192537059638000
330 1876 13:53:59 XLON 592118756014994000
149 1876 13:53:59 AQXE 606192537059646000
125 1876 13:54:06 XLON 592118756014996000
272 1876 13:54:06 XLON 592118756014996000
330 1875.5 13:54:24 CHIX 592118756015001000
141 1875.5 13:54:24 CHIX 606192537059652000
329 1875.5 13:54:24 XLON 606192537059652000
330 1875.5 13:54:24 CHIX 592118756015001000
152 1875.5 13:54:55 CHIX 592118756015010000
220 1875.5 13:54:55 AQXE 606192537059661000
10 1875.5 13:54:55 AQXE 606192537059661000
142 1876 13:55:36 CHIX 592118756015021000
129 1876 13:55:36 CHIX 592118756015021000
330 1875.5 13:55:56 CHIX 592118756015027000
147 1875.5 13:55:56 AQXE 606192537059678000
142 1875.5 13:55:56 AQXE 606192537059678000
253 1875 13:55:56 XLON 592118756015027000
89 1875.5 13:55:56 XLON 606192537059678000
178 1875.5 13:55:56 XLON 606192537059678000
255 1875.5 13:55:56 XLON 606192537059678000
8 1875.5 13:55:56 XLON 606192537059678000
178 1875.5 13:55:56 XLON 606192537059678000
8 1875.5 13:55:56 XLON 592118756015028000
220 1875 13:55:56 AQXE 592118756015028000
378 1874.5 13:55:56 CHIX 592118756015028000
14 1875.5 13:55:56 XLON 606192537059678000
157 1875.5 13:55:56 XLON 606192537059678000
110 1874.5 13:55:56 TRQX 606192537059678000
372 1875 13:55:56 CHIX 606192537059678000
178 1874.5 13:55:56 XLON 592118756015028000
7 1874.5 13:55:56 XLON 592118756015028000
119 1874.5 13:55:56 XLON 592118756015028000
100 1874.5 13:55:56 XLON 592118756015028000
2 1874.5 13:55:56 XLON 592118756015028000
77 1875 13:55:56 XLON 606192537059678000
100 1875 13:55:56 XLON 606192537059678000
119 1875 13:55:56 XLON 606192537059678000
178 1875 13:55:56 XLON 592118756015028000
42 1875 13:55:56 XLON 592118756015028000
11 1875 13:55:56 CHIX 606192537059678000
110 1875 13:55:56 AQXE 592118756015028000
247 1875 13:55:56 CHIX 606192537059678000
178 1875 13:55:56 XLON 606192537059678000
220 1875 13:55:56 XLON 592118756015028000
110 1875 13:55:56 AQXE 592118756015028000
258 1875 13:55:56 CHIX 606192537059678000
320 1875 13:55:56 CHIX 606192537059678000
110 1873.5 13:57:46 TRQX 592118756015059000
110 1873.5 13:57:46 BATE 592118756015059000
437 1873.5 13:57:46 CHIX 606192537059709000
336 1873.5 13:57:46 XLON 592118756015059000
110 1873 13:57:46 TRQX 592118756015059000
93 1873 13:57:46 BATE 592118756015059000
127 1873 13:57:46 BATE 592118756015059000
110 1873.5 13:57:46 BATE 606192537059709000
211 1873 13:57:46 CHIX 606192537059709000
35 1872.5 13:57:46 XLON 592118756015059000
7 1873 14:00:10 CHIX 606192537059751000
110 1873 14:01:01 BATE 592118756015121000
162 1873 14:01:01 TRQX 592118756015121000
213 1873 14:01:01 CHIX 606192537059769000
110 1873 14:01:01 AQXE 606192537059769000
290 1873 14:01:01 XLON 606192537059769000
24 1873 14:01:06 BATE 592118756015123000
86 1873 14:01:06 BATE 592118756015123000
110 1873 14:01:06 AQXE 606192537059771000
286 1873 14:01:06 XLON 606192537059771000
110 1873 14:01:07 AQXE 592118756015123000
110 1873 14:01:07 BATE 592118756015123000
110 1873 14:01:07 CHIX 606192537059771000
110 1873 14:01:07 XLON 592118756015123000
51 1873 14:01:07 AQXE 592118756015123000
110 1873 14:01:07 CHIX 606192537059771000
31 1873 14:01:07 AQXE 592118756015123000
14 1873 14:01:07 AQXE 592118756015123000
42 1873 14:01:08 AQXE 592118756015123000
21 1873 14:01:08 AQXE 592118756015123000
374 1872.5 14:01:25 CHIX 592118756015129000
110 1872.5 14:01:25 TRQX 606192537059776000
220 1872.5 14:01:25 BATE 606192537059776000
6 1872.5 14:01:25 XLON 592118756015129000
127 1871 14:06:17 BATE 592118756015208000
93 1871 14:07:01 BATE 592118756015222000
198 1871 14:07:01 CHIX 592118756015222000
220 1871 14:07:01 TRQX 606192537059867000
393 1871 14:07:01 CHIX 606192537059867000
110 1871 14:07:01 BATE 606192537059867000
243 1871 14:07:01 XLON 592118756015222000
18 1871 14:07:01 XLON 592118756015222000
110 1871 14:07:01 AQXE 592118756015222000
341 1871 14:07:01 XLON 592118756015222000
110 1871 14:07:01 TRQX 606192537059867000
110 1871 14:07:01 AQXE 606192537059867000
51 1871 14:07:02 XLON 592118756015223000
136 1870.5 14:07:18 BATE 606192537059872000
110 1870.5 14:07:31 CHIX 592118756015231000
110 1870.5 14:07:31 TRQX 606192537059875000
121 1870.5 14:07:31 BATE 606192537059875000
270 1870.5 14:07:31 XLON 606192537059875000
100 1870.5 14:07:31 XLON 606192537059875000
96 1870.5 14:07:31 XLON 606192537059875000
110 1870.5 14:07:32 CHIX 592118756015231000
163 1870.5 14:07:32 CHIX 592118756015231000
110 1870.5 14:07:32 XLON 592118756015231000
144 1871.5 14:10:29 CHIX 592118756015281000
70 1873 14:13:59 TRQX 592118756015345000
23 1873 14:13:59 BATE 606192537059986000
1 1873 14:13:59 BATE 606192537059986000
122 1873 14:13:59 BATE 606192537059986000
21 1873 14:13:59 BATE 606192537059986000
18 1873 14:13:59 BATE 606192537059986000
106 1873 14:13:59 BATE 606192537059986000
181 1873 14:15:15 TRQX 592118756015365000
110 1873 14:15:15 BATE 606192537060005000
41 1873 14:15:17 BATE 592118756015366000
1 1873 14:15:17 BATE 592118756015366000
20 1873 14:15:17 BATE 592118756015366000
19 1873 14:15:17 BATE 592118756015366000
154 1873 14:15:17 BATE 592118756015366000
12 1873 14:15:18 TRQX 606192537060006000
8 1871.5 14:15:27 CHIX 592118756015370000
18 1873 14:15:33 BATE 606192537060011000
21 1873 14:15:33 BATE 606192537060011000
52 1873 14:15:33 BATE 606192537060011000
163 1873 14:15:33 BATE 606192537060011000
99 1873 14:15:33 TRQX 592118756015372000
31 1873 14:16:05 TRQX 592118756015380000
2 1873 14:16:05 BATE 606192537060019000
19 1873 14:16:05 BATE 606192537060019000
20 1873 14:16:05 BATE 606192537060019000
163 1873 14:16:05 BATE 606192537060019000
20 1873 14:16:06 BATE 592118756015381000
19 1873 14:16:06 BATE 592118756015381000
138 1873 14:16:06 TRQX 606192537060020000
13 1873 14:16:06 BATE 592118756015381000
18 1873 14:16:06 BATE 592118756015381000
46 1873 14:16:06 BATE 592118756015381000
18 1873 14:16:15 BATE 606192537060023000
19 1873 14:16:15 BATE 606192537060023000
13 1873 14:16:15 BATE 592118756015384000
97 1873 14:16:15 BATE 592118756015384000
173 1873 14:16:15 TRQX 606192537060023000
1 1873 14:16:39 BATE 592118756015391000
21 1873 14:16:39 BATE 592118756015391000
121 1873 14:16:39 BATE 592118756015391000
4 1873 14:16:39 BATE 592118756015391000
16 1873 14:16:41 BATE 592118756015392000
21 1873 14:16:41 BATE 592118756015392000
13 1873 14:16:41 BATE 606192537060031000
19 1873 14:16:41 BATE 606192537060031000
90 1873 14:16:41 BATE 606192537060031000
1 1872.5 14:16:54 BATE 606192537060034000
130 1873 14:16:55 TRQX 592118756015396000
175 1873 14:16:55 TRQX 592118756015396000
285 1873 14:17:32 TRQX 592118756015407000
183 1873 14:17:35 TRQX 592118756015409000
188 1873 14:17:38 TRQX 606192537060048000
156 1873 14:17:43 TRQX 592118756015410000
137 1873 14:17:46 TRQX 592118756015411000
119 1873 14:17:47 TRQX 606192537060050000
117 1871.5 14:17:52 CHIX 592118756015413000
51 1871.5 14:17:52 CHIX 592118756015413000
319 1871.5 14:17:52 CHIX 592118756015413000
110 1871.5 14:17:52 BATE 606192537060051000
15 1871.5 14:17:52 BATE 606192537060051000
95 1871.5 14:17:52 BATE 606192537060051000
170 1871.5 14:17:52 XLON 606192537060051000
100 1871.5 14:17:52 TRQX 592118756015413000
113 1872 14:18:44 XLON 592118756015426000
143 1871.5 14:18:44 XLON 592118756015426000
282 1871.5 14:18:44 XLON 592118756015426000
152 1871.5 14:18:44 XLON 592118756015426000
123 1873 14:20:02 XLON 592118756015451000
51 1873 14:20:15 XLON 606192537060092000
39 1873 14:20:20 XLON 592118756015456000
61 1873 14:20:20 XLON 592118756015456000
3 1873 14:20:35 XLON 592118756015461000
111 1873 14:20:42 XLON 592118756015464000
127 1874 14:21:05 XLON 606192537060109000
4 1874 14:21:10 XLON 592118756015473000
123 1874 14:21:10 XLON 606192537060110000
50 1874 14:21:12 XLON 592118756015474000
51 1874 14:21:12 XLON 592118756015474000
26 1874 14:21:12 XLON 592118756015474000
71 1874 14:21:20 XLON 606192537060114000
50 1874 14:21:20 XLON 606192537060114000
53 1874 14:21:25 XLON 592118756015479000
59 1874 14:21:25 XLON 592118756015479000
360 1873 14:21:29 CHIX 592118756015480000
121 1873 14:21:29 XLON 592118756015480000
110 1873 14:21:29 BATE 606192537060117000
127 1873 14:21:29 BATE 606192537060117000
314 1873 14:21:29 CHIX 592118756015480000
129 1873 14:21:32 BATE 592118756015481000
128 1873 14:22:44 BATE 606192537060138000
330 1872 14:22:49 XLON 592118756015504000
123 1872 14:22:49 CHIX 592118756015504000
330 1872 14:22:49 CHIX 592118756015504000
129 1872 14:22:49 AQXE 592118756015504000
110 1871.5 14:22:49 AQXE 592118756015504000
92 1871.5 14:22:49 CHIX 592118756015504000
111 1872 14:22:49 BATE 606192537060140000
110 1872 14:22:49 BATE 606192537060140000
220 1871.5 14:22:49 BATE 606192537060140000
110 1871.5 14:22:49 CHIX 606192537060140000
110 1871.5 14:22:49 CHIX 606192537060140000
262 1872 14:22:50 TRQX 606192537060140000
111 1872 14:22:50 TRQX 606192537060140000
66 1871.5 14:22:54 XLON 592118756015506000
14 1871.5 14:22:54 XLON 592118756015506000
422 1871.5 14:22:54 XLON 606192537060141000
110 1871.5 14:22:54 AQXE 606192537060141000
110 1871.5 14:22:54 CHIX 592118756015506000
110 1871.5 14:22:54 XLON 592118756015506000
129 1871.5 14:22:54 CHIX 606192537060141000
313 1871 14:22:54 XLON 606192537060141000
86 1871 14:22:54 BATE 592118756015506000
255 1871 14:22:54 CHIX 606192537060141000
24 1871 14:24:43 BATE 592118756015536000
134 1871 14:25:10 XLON 592118756015545000
110 1871 14:25:31 CHIX 592118756015552000
102 1871 14:25:31 XLON 592118756015552000
110 1871 14:25:31 BATE 606192537060186000
110 1871 14:25:31 AQXE 606192537060186000
120 1871 14:25:31 XLON 592118756015552000
110 1871 14:25:31 TRQX 592118756015552000
110 1871 14:25:31 CHIX 606192537060186000
191 1870.5 14:25:31 CHIX 606192537060186000
110 1870 14:25:31 TRQX 592118756015552000
110 1870 14:25:31 BATE 592118756015552000
110 1870 14:25:31 AQXE 606192537060186000
200 1870 14:25:31 CHIX 606192537060186000
128 1870 14:25:31 BATE 606192537060186000
114 1871 14:27:54 XLON 606192537060237000
148 1870 14:27:57 TRQX 592118756015605000
417 1870 14:27:57 XLON 606192537060238000
23 1870 14:27:57 XLON 606192537060238000
17 1870 14:27:57 AQXE 606192537060238000
93 1870 14:27:57 AQXE 606192537060238000
100 1870 14:27:57 TRQX 606192537060238000
110 1870 14:27:57 XLON 592118756015605000
177 1870 14:27:58 XLON 592118756015606000
220 1869.5 14:27:58 XLON 592118756015606000
15 1870 14:27:58 BATE 592118756015606000
44 1870 14:27:58 CHIX 606192537060238000
67 1870 14:27:58 CHIX 606192537060238000
310 1869.5 14:28:09 CHIX 592118756015610000
110 1869.5 14:28:09 BATE 606192537060242000
110 1869.5 14:28:09 TRQX 606192537060242000
52 1871 14:29:11 XLON 606192537060264000
53 1871 14:29:11 XLON 606192537060264000
82 1871 14:29:11 XLON 606192537060264000
24 1871 14:29:11 XLON 606192537060264000
55 1871 14:29:17 XLON 606192537060266000
77 1871 14:29:17 XLON 606192537060266000
101 1871 14:29:21 XLON 606192537060267000
9 1871 14:29:21 XLON 606192537060267000
117 1871 14:29:50 XLON 606192537060278000
110 1869.5 14:29:58 AQXE 592118756015650000
110 1869.5 14:29:58 BATE 592118756015650000
110 1869.5 14:29:58 CHIX 606192537060281000
211 1869.5 14:29:58 CHIX 606192537060281000
132 1869.5 14:29:58 TRQX 592118756015650000
252 1869.5 14:29:58 XLON 606192537060281000
110 1869 14:29:58 BATE 592118756015650000
411 1869 14:29:58 CHIX 592118756015650000
101 1869.5 14:29:58 AQXE 606192537060281000
397 1869 14:29:58 XLON 606192537060281000
115 1869 14:29:58 XLON 606192537060281000
110 1869 14:29:58 TRQX 606192537060281000
110 1868 14:29:58 CHIX 592118756015650000
137 1868 14:29:58 XLON 592118756015650000
110 1868 14:30:03 AQXE 592118756015656000
110 1868 14:30:04 TRQX 606192537060287000
220 1868 14:30:04 BATE 606192537060287000
178 1868 14:30:04 XLON 606192537060287000
105 1868 14:30:04 XLON 606192537060287000
52 1868 14:30:04 XLON 606192537060287000
255 1868 14:30:04 CHIX 592118756015656000
37 1868 14:30:04 AQXE 606192537060287000
43 1868 14:30:04 XLON 592118756015656000
137 1867.5 14:30:07 BATE 606192537060290000
110 1867.5 14:30:07 TRQX 592118756015659000
357 1867.5 14:30:07 CHIX 592118756015659000
110 1867.5 14:30:07 TRQX 606192537060290000
83 1867.5 14:30:07 BATE 606192537060290000
137 1867.5 14:30:07 BATE 606192537060290000
433 1867 14:32:25 CHIX 592118756015740000
288 1866.5 14:32:25 CHIX 592118756015740000
110 1867 14:32:25 BATE 606192537060369000
110 1867 14:32:25 TRQX 606192537060369000
23 1866.5 14:32:25 BATE 606192537060369000
87 1866.5 14:32:25 BATE 606192537060369000
61 1867 14:32:25 XLON 606192537060369000
113 1867.5 14:32:28 AQXE 592118756015742000
4 1867.5 14:32:28 AQXE 592118756015742000
307 1866.5 14:33:06 XLON 592118756015764000
110 1866.5 14:33:06 TRQX 606192537060392000
110 1866.5 14:33:06 CHIX 606192537060392000
110 1866.5 14:33:06 AQXE 592118756015764000
110 1866.5 14:33:31 AQXE 592118756015778000
110 1866.5 14:33:31 BATE 592118756015778000
155 1866.5 14:33:31 TRQX 592118756015778000
220 1866.5 14:33:31 XLON 592118756015778000
14 1866.5 14:33:31 AQXE 606192537060405000
110 1866.5 14:33:31 CHIX 606192537060405000
77 1866.5 14:33:31 XLON 606192537060405000
274 1866.5 14:33:31 CHIX 606192537060405000
112 1866.5 14:33:31 AQXE 606192537060405000
182 1866 14:33:31 BATE 606192537060405000
29 1866 14:33:31 BATE 606192537060405000
61 1866 14:33:31 BATE 606192537060405000
40 1866.5 14:33:31 AQXE 606192537060405000
130 1865 14:33:31 XLON 592118756015778000
99 1865 14:33:31 XLON 592118756015778000
113 1865 14:33:31 XLON 592118756015778000
219 1865 14:33:31 CHIX 592118756015778000
105 1865 14:33:31 AQXE 606192537060405000
161 1865 14:33:32 XLON 606192537060406000
98 1867 14:35:10 XLON 606192537060455000
14 1867 14:35:10 XLON 606192537060455000
1 1866.5 14:35:26 CHIX 592118756015837000
72 1867 14:35:30 XLON 592118756015840000
40 1867 14:35:30 XLON 606192537060465000
83 1866.5 14:35:31 CHIX 592118756015840000
136 1866.5 14:35:31 CHIX 592118756015840000
162 1866.5 14:35:31 XLON 592118756015840000
220 1866.5 14:35:31 BATE 606192537060465000
255 1866.5 14:35:31 CHIX 592118756015840000
35 1866.5 14:35:31 CHIX 592118756015840000
27 1866.5 14:35:31 XLON 592118756015840000
39 1866.5 14:35:31 AQXE 606192537060465000
35 1866.5 14:35:31 AQXE 606192537060465000
207 1865.5 14:35:32 XLON 592118756015841000
126 1866 14:35:32 CHIX 592118756015841000
108 1866 14:35:32 TRQX 606192537060467000
35 1865.5 14:35:49 CHIX 592118756015849000
110 1865.5 14:35:49 BATE 606192537060475000
24 1865.5 14:35:54 CHIX 592118756015852000
51 1865.5 14:35:57 CHIX 592118756015853000
40 1866 14:36:01 AQXE 592118756015854000
71 1866 14:36:01 XLON 606192537060480000
80 1865.5 14:36:02 XLON 606192537060480000
30 1865.5 14:36:02 XLON 606192537060481000
110 1865.5 14:36:02 AQXE 592118756015855000
138 1865.5 14:36:02 BATE 592118756015855000
110 1865.5 14:36:02 CHIX 606192537060481000
136 1865 14:36:03 BATE 592118756015856000
145 1865 14:36:40 XLON 606192537060500000
74 1865 14:36:59 TRQX 592118756015883000
74 1865 14:36:59 BATE 592118756015883000
223 1865 14:36:59 CHIX 606192537060508000
145 1865 14:37:07 XLON 592118756015888000
110 1864.5 14:37:11 BATE 592118756015890000
139 1864.5 14:37:11 TRQX 592118756015890000
136 1864.5 14:37:11 XLON 592118756015890000
220 1864.5 14:37:11 CHIX 606192537060515000
110 1864.5 14:37:11 XLON 606192537060515000
1 1865 14:37:54 AQXE 592118756015913000
3 1865 14:37:54 CHIX 606192537060538000
111 1866 14:38:14 CHIX 592118756015923000
125 1866 14:38:31 CHIX 606192537060553000
316 1865.5 14:38:33 XLON 606192537060553000
125 1865.5 14:38:38 CHIX 592118756015932000
169 1865.5 14:38:46 BATE 592118756015935000
206 1864.5 14:38:56 XLON 592118756015939000
125 1864.5 14:38:56 BATE 592118756015939000
169 1864.5 14:38:56 CHIX 606192537060563000
111 1864.5 14:38:56 BATE 606192537060563000
110 1864.5 14:38:56 TRQX 606192537060563000
56 1864.5 14:38:58 XLON 606192537060564000
45 1864.5 14:38:58 XLON 606192537060564000
12 1864.5 14:38:58 XLON 606192537060564000
184 1864 14:39:00 XLON 606192537060565000
110 1863.5 14:39:06 BATE 592118756015944000
110 1863.5 14:39:06 TRQX 592118756015944000
110 1863.5 14:39:06 XLON 606192537060567000
177 1863.5 14:39:06 CHIX 606192537060567000
104 1863.5 14:39:06 XLON 606192537060567000
105 1864.5 14:39:27 AQXE 606192537060576000
126 1865 14:39:31 XLON 592118756015955000
115 1864.5 14:39:31 CHIX 592118756015955000
105 1864.5 14:39:31 CHIX 592118756015955000
167 1864.5 14:39:31 XLON 606192537060578000
110 1864.5 14:39:31 TRQX 606192537060578000
56 1864.5 14:40:03 XLON 606192537060593000
3 1864.5 14:40:03 XLON 606192537060593000
65 1864.5 14:40:03 XLON 606192537060593000
110 1863.5 14:40:05 XLON 606192537060595000
169 1863.5 14:40:05 CHIX 592118756015972000
110 1863.5 14:40:05 AQXE 606192537060595000
175 1863 14:40:05 XLON 592118756015972000
110 1862 14:40:09 BATE 592118756015974000
15 1862 14:40:09 TRQX 606192537060597000
89 1862.5 14:40:09 AQXE 592118756015974000
35 1863 14:40:09 XLON 606192537060597000
134 1862.5 14:40:34 CHIX 592118756015986000
100 1862.5 14:40:34 XLON 606192537060609000
110 1863 14:41:16 CHIX 592118756016008000
124 1863 14:41:16 XLON 606192537060630000
18 1862.5 14:41:20 CHIX 592118756016010000
216 1862.5 14:41:20 XLON 606192537060632000
58 1862.5 14:41:43 XLON 592118756016021000
176 1862.5 14:41:43 XLON 592118756016021000
195 1862 14:41:43 XLON 606192537060642000
58 1862 14:41:43 XLON 606192537060642000
91 1862 14:41:43 XLON 606192537060642000
95 1862 14:41:44 TRQX 606192537060642000
124 1863 14:41:49 CHIX 606192537060645000
5 1863 14:41:49 CHIX 606192537060645000
131 1863.5 14:41:54 XLON 606192537060648000
40 1864 14:42:03 CHIX 592118756016032000
81 1864 14:42:03 CHIX 592118756016032000
24 1864 14:42:23 BATE 606192537060662000
103 1864 14:42:23 BATE 606192537060662000
89 1864.5 14:42:37 AQXE 606192537060667000
38 1864.5 14:42:37 AQXE 606192537060668000
85 1864.5 14:42:50 AQXE 606192537060672000
42 1864.5 14:42:50 AQXE 606192537060672000
7 1864.5 14:42:59 AQXE 606192537060675000
34 1864.5 14:42:59 AQXE 606192537060675000
35 1864.5 14:42:59 AQXE 606192537060675000
89 1864.5 14:42:59 AQXE 606192537060675000
93 1864.5 14:42:59 AQXE 606192537060675000
41 1864.5 14:43:10 AQXE 606192537060679000
81 1864.5 14:43:10 AQXE 606192537060679000
258 1865 14:43:19 XLON 592118756016064000
111 1866 14:43:23 CHIX 606192537060685000
115 1867 14:43:29 XLON 592118756016067000
6 1867 14:43:29 XLON 592118756016067000
127 1867 14:43:40 XLON 606192537060692000
24 1867 14:43:53 XLON 592118756016078000
8 1867 14:43:53 XLON 592118756016078000
95 1867 14:43:53 XLON 606192537060697000
131 1866 14:43:55 XLON 592118756016079000
110 1866 14:44:03 BATE 592118756016082000
43 1866 14:44:03 CHIX 606192537060702000
167 1866 14:44:03 CHIX 606192537060702000
52 1866 14:44:08 CHIX 606192537060704000
111 1866 14:45:26 CHIX 592118756016121000
209 1866 14:45:26 CHIX 592118756016121000
122 1866.5 14:45:32 XLON 606192537060742000
124 1869.5 14:46:01 XLON 592118756016138000
118 1870 14:46:07 AQXE 592118756016140000
123 1870 14:46:17 AQXE 592118756016147000
86 1872.5 14:46:46 CHIX 606192537060777000
123 1874 14:46:55 XLON 592118756016166000
113 1874 14:46:59 CHIX 592118756016167000
113 1874 14:47:01 CHIX 606192537060785000
116 1874 14:47:06 TRQX 606192537060788000
123 1873 14:47:13 BATE 592118756016174000
214 1873 14:47:13 XLON 606192537060790000
100 1874 14:47:13 TRQX 592118756016174000
25 1873.5 14:47:13 TRQX 592118756016174000
89 1873.5 14:47:19 AQXE 606192537060793000
42 1873.5 14:47:19 AQXE 592118756016177000
144 1873 14:48:00 AQXE 606192537060812000
206 1873 14:48:05 XLON 592118756016200000
135 1873 14:48:13 XLON 606192537060818000
71 1873 14:48:13 XLON 606192537060818000
177 1873 14:48:22 CHIX 592118756016208000
62 1873.5 14:48:27 XLON 606192537060826000
98 1873.5 14:48:27 XLON 606192537060826000
160 1873.5 14:48:33 XLON 606192537060829000
160 1873.5 14:48:36 XLON 592118756016215000
50 1873.5 14:48:46 BATE 606192537060842000
110 1873.5 14:48:46 BATE 606192537060842000
160 1873.5 14:48:49 XLON 606192537060846000
63 1873.5 14:48:58 XLON 592118756016236000
97 1873.5 14:48:58 XLON 592118756016236000
118 1872.5 14:49:00 CHIX 592118756016238000
59 1872.5 14:49:00 CHIX 592118756016238000
8 1874 14:49:02 XLON 592118756016239000
152 1874 14:49:02 XLON 592118756016239000
89 1877 14:49:05 CHIX 606192537060856000
88 1877 14:49:05 CHIX 592118756016241000
177 1876 14:49:09 TRQX 592118756016245000
160 1876 14:49:14 XLON 606192537060863000
160 1877.5 14:49:22 XLON 606192537060870000
160 1878.5 14:49:28 XLON 606192537060875000
160 1879.5 14:49:39 XLON 606192537060888000
160 1879.5 14:49:45 AQXE 592118756016282000
160 1879 14:49:59 XLON 606192537060909000
160 1878.5 14:50:06 AQXE 606192537060916000
89 1877 14:50:11 AQXE 606192537060920000
160 1877 14:50:15 XLON 606192537060923000
160 1877 14:50:21 AQXE 606192537060928000
160 1877 14:50:22 AQXE 606192537060929000
160 1877.5 14:50:32 XLON 592118756016325000
160 1877.5 14:50:38 XLON 592118756016331000
160 1878 14:50:48 AQXE 606192537060952000
160 1878 14:50:52 AQXE 606192537060955000
160 1879.5 14:51:00 CHIX 606192537060963000
98 1879.5 14:51:01 CHIX 606192537060964000
160 1879.5 14:51:05 CHIX 606192537060968000
160 1879.5 14:51:07 AQXE 606192537060971000
89 1879.5 14:51:18 AQXE 606192537060980000
71 1879.5 14:51:18 AQXE 606192537060980000
10 1878 14:51:26 AQXE 606192537060985000
150 1879.5 14:51:26 BATE 592118756016374000
160 1879.5 14:51:28 BATE 606192537060987000
160 1879.5 14:51:31 BATE 592118756016378000
160 1879.5 14:51:38 BATE 606192537060992000
160 1879.5 14:51:43 BATE 592118756016385000
160 1879.5 14:51:49 BATE 592118756016389000
160 1879.5 14:51:53 BATE 606192537061001000
160 1879 14:51:58 BATE 592118756016393000
8 1879 14:52:01 BATE 592118756016395000
152 1879 14:52:01 BATE 606192537061005000
160 1879 14:52:07 BATE 606192537061009000
160 1879 14:52:11 BATE 592118756016402000
160 1879 14:52:15 BATE 592118756016404000
160 1879 14:52:28 BATE 592118756016411000
146 1879 14:52:33 BATE 592118756016414000
14 1879 14:52:33 BATE 592118756016414000
50 1879 14:52:52 BATE 606192537061034000
110 1879 14:52:52 BATE 606192537061034000
160 1879 14:52:59 BATE 592118756016428000
160 1879 14:53:02 BATE 606192537061039000
160 1879 14:53:05 BATE 592118756016432000
160 1878 14:53:08 CHIX 592118756016434000
160 1878 14:53:14 CHIX 592118756016438000
16 1877.5 14:53:17 BATE 592118756016441000
95 1878 14:53:17 CHIX 606192537061049000
49 1878 14:53:17 CHIX 592118756016441000
160 1878 14:53:23 TRQX 592118756016444000
439 1878 14:53:26 XLON 592118756016445000
116 1878 14:53:26 XLON 606192537061053000
127 1878.5 14:54:04 CHIX 606192537061071000
33 1878.5 14:54:04 CHIX 606192537061071000
421 1878 14:54:04 XLON 592118756016463000
247 1878.5 14:54:04 CHIX 606192537061071000
178 1879.5 14:54:22 XLON 606192537061080000
130 1879.5 14:54:22 XLON 606192537061080000
100 1879.5 14:54:22 XLON 606192537061080000
102 1879.5 14:54:22 XLON 606192537061080000
26 1879.5 14:54:22 XLON 592118756016472000
130 1879.5 14:54:23 XLON 606192537061080000
178 1879.5 14:54:23 XLON 606192537061080000
133 1879.5 14:54:23 XLON 592118756016472000
231 1878 14:54:36 CHIX 592118756016478000
220 1878 14:54:36 XLON 606192537061086000
13 1878 14:54:36 CHIX 606192537061086000
110 1878 14:54:36 BATE 592118756016478000
220 1878 14:54:36 AQXE 592118756016478000
110 1877.5 14:54:36 AQXE 592118756016478000
220 1877.5 14:54:36 BATE 592118756016478000
160 1878 14:54:36 CHIX 606192537061086000
222 1877.5 14:54:36 CHIX 606192537061086000
89 1878 14:54:36 AQXE 606192537061086000
10 1878 14:54:36 AQXE 606192537061086000
149 1878 14:54:36 AQXE 606192537061086000
38 1878 14:54:36 AQXE 606192537061086000
104 1878 14:54:36 AQXE 606192537061086000
89 1878 14:54:36 AQXE 592118756016478000
682 1878 14:54:36 AQXE 606192537061086000
682 1878 14:54:36 AQXE 592118756016478000
117 1878 14:54:36 AQXE 606192537061086000
220 1877.5 14:54:38 XLON 592118756016479000
270 1877.5 14:54:41 CHIX 592118756016481000
110 1877.5 14:54:41 BATE 606192537061088000
110 1877.5 14:54:41 AQXE 606192537061088000
110 1877.5 14:54:41 BATE 592118756016481000
330 1877.5 14:54:41 XLON 606192537061088000
89 1877.5 14:54:41 AQXE 606192537061088000
41 1877.5 14:54:41 AQXE 606192537061088000
110 1877.5 14:54:41 AQXE 592118756016481000
110 1877.5 14:54:41 BATE 592118756016481000
130 1877.5 14:54:41 XLON 606192537061088000
110 1877.5 14:54:41 XLON 606192537061088000
110 1877.5 14:54:41 CHIX 606192537061088000
240 1877.5 14:54:41 CHIX 592118756016481000
178 1877.5 14:54:41 XLON 606192537061088000
42 1877.5 14:54:41 XLON 606192537061088000
89 1877.5 14:54:41 AQXE 606192537061088000
21 1877.5 14:54:41 AQXE 606192537061088000
11 1877.5 14:54:41 XLON 592118756016481000
143 1876 14:54:46 XLON 592118756016483000
187 1876 14:54:46 XLON 592118756016483000
330 1876 14:55:01 XLON 592118756016491000
117 1876 14:55:05 AQXE 606192537061100000
380 1876 14:55:05 CHIX 606192537061100000
178 1876 14:55:05 XLON 592118756016493000
84 1876 14:55:05 XLON 592118756016493000
51 1876 14:55:05 XLON 592118756016493000
89 1876 14:55:05 AQXE 606192537061100000
21 1876 14:55:05 AQXE 606192537061100000
110 1876 14:55:05 XLON 606192537061100000
110 1876 14:55:05 CHIX 592118756016493000
131 1876 14:55:05 AQXE 606192537061100000
268 1876 14:58:30 XLON 592118756016586000
110 1876 14:58:30 AQXE 592118756016586000
110 1876 14:58:30 CHIX 606192537061191000
330 1876 14:58:30 XLON 606192537061191000
118 1876 14:58:30 AQXE 592118756016586000
110 1876 14:58:30 BATE 592118756016586000
110 1876 14:58:30 CHIX 606192537061191000
310 1875.5 14:58:30 CHIX 592118756016586000
110 1875.5 14:58:30 BATE 606192537061191000
103 1876 14:58:30 XLON 606192537061191000
157 1874.5 14:59:31 XLON 606192537061220000
110 1874.5 15:00:10 AQXE 592118756016643000
110 1874.5 15:00:10 BATE 592118756016643000
220 1874.5 15:00:10 CHIX 606192537061245000
330 1874.5 15:00:13 XLON 606192537061247000
212 1874.5 15:00:13 AQXE 592118756016645000
34 1874.5 15:00:13 XLON 606192537061247000
166 1874 15:00:14 BATE 592118756016645000
123 1874 15:00:14 AQXE 606192537061248000
110 1874 15:00:14 BATE 606192537061248000
217 1874 15:00:14 XLON 592118756016645000
330 1874 15:00:14 CHIX 592118756016645000
110 1874 15:00:14 XLON 606192537061248000
110 1873.5 15:00:14 XLON 606192537061248000
97 1874 15:00:14 AQXE 606192537061248000
93 1874 15:00:14 CHIX 592118756016645000
93 1874 15:00:14 CHIX 592118756016645000
93 1874 15:00:14 CHIX 592118756016645000
59 1874 15:00:14 CHIX 592118756016645000
110 1874 15:00:14 BATE 606192537061248000
110 1874 15:00:14 AQXE 606192537061248000
142 1873.5 15:00:14 AQXE 592118756016645000
110 1873.5 15:00:14 BATE 592118756016645000
220 1873.5 15:00:14 CHIX 606192537061248000
110 1872.5 15:03:17 BATE 592118756016749000
333 1872.5 15:03:17 CHIX 606192537061349000
110 1872.5 15:03:17 XLON 606192537061349000
330 1872.5 15:03:22 XLON 592118756016752000
255 1872.5 15:03:22 CHIX 592118756016752000
110 1872.5 15:03:22 BATE 606192537061352000
11 1875 15:04:32 XLON 606192537061385000
49 1875 15:04:32 XLON 606192537061385000
49 1875 15:04:32 XLON 606192537061385000
53 1875 15:04:32 XLON 606192537061385000
341 1874 15:04:46 XLON 592118756016793000
295 1873.5 15:04:46 XLON 592118756016793000
220 1874 15:04:46 CHIX 606192537061392000
330 1873.5 15:04:46 CHIX 606192537061392000
166 1874 15:04:46 XLON 592118756016793000
110 1873.5 15:04:46 XLON 592118756016793000
255 1874 15:04:46 CHIX 606192537061392000
75 1874 15:04:46 CHIX 606192537061392000
496 1874 15:04:46 CHIX 592118756016793000
22 1874 15:04:46 CHIX 592118756016793000
82 1873.5 15:04:46 XLON 606192537061392000
127 1873.5 15:04:46 XLON 606192537061392000
183 1873.5 15:04:46 XLON 606192537061392000
110 1874 15:07:24 XLON 606192537061465000
140 1874 15:07:26 BATE 592118756016870000
202 1873.5 15:07:26 XLON 606192537061467000
124 1873.5 15:07:26 BATE 592118756016870000
110 1873.5 15:07:26 CHIX 606192537061467000
54 1873.5 15:07:26 XLON 592118756016870000
50 1873.5 15:07:26 XLON 592118756016870000
34 1873.5 15:07:26 AQXE 606192537061467000
96 1873.5 15:07:36 BATE 592118756016875000
304 1873.5 15:07:36 XLON 606192537061471000
110 1873.5 15:08:10 CHIX 592118756016890000
240 1875 15:09:01 XLON 592118756016912000
220 1875 15:09:14 XLON 592118756016918000
242 1875 15:09:14 CHIX 606192537061514000
15 1875 15:10:35 CHIX 592118756016956000
7 1875 15:10:44 BATE 592118756016960000
110 1875 15:10:44 CHIX 592118756016960000
220 1875 15:10:44 CHIX 606192537061554000
110 1875 15:10:44 XLON 606192537061554000
280 1875 15:10:44 XLON 606192537061554000
122 1875 15:10:45 XLON 606192537061555000
222 1875 15:10:49 BATE 592118756016961000
59 1875 15:10:49 BATE 592118756016961000
7 1875 15:10:49 BATE 592118756016961000
91 1875 15:10:49 XLON 606192537061556000
110 1875.5 15:12:09 BATE 592118756016996000
110 1875.5 15:12:09 CHIX 592118756016996000
110 1875.5 15:12:09 BATE 592118756016996000
320 1875.5 15:12:09 XLON 606192537061589000
162 1875.5 15:12:09 XLON 606192537061589000
110 1875.5 15:12:09 CHIX 606192537061589000
116 1875.5 15:12:09 BATE 606192537061589000
220 1875.5 15:12:09 CHIX 606192537061589000
134 1875.5 15:12:09 CHIX 592118756016996000
110 1875.5 15:12:09 XLON 606192537061589000
11 1875.5 15:12:09 CHIX 592118756016996000
110 1875.5 15:12:09 CHIX 606192537061589000
110 1875.5 15:12:09 AQXE 592118756016996000
110 1875.5 15:12:09 BATE 592118756016996000
323 1875.5 15:12:09 XLON 606192537061589000
78 1875.5 15:12:09 AQXE 606192537061589000
288 1875.5 15:12:09 XLON 592118756016996000
110 1875.5 15:12:40 CHIX 592118756017010000
107 1875.5 15:12:40 AQXE 606192537061604000
110 1875.5 15:12:40 BATE 606192537061604000
3 1875.5 15:12:40 AQXE 606192537061604000
70 1875.5 15:12:40 AQXE 606192537061604000
110 1875.5 15:12:52 BATE 592118756017017000
110 1875.5 15:12:52 AQXE 592118756017017000
220 1875.5 15:12:52 XLON 606192537061610000
269 1875.5 15:12:52 CHIX 606192537061610000
290 1875.5 15:12:52 XLON 606192537061610000
69 1875.5 15:12:52 XLON 606192537061610000
49 1875.5 15:12:52 XLON 606192537061610000
52 1875.5 15:12:52 XLON 606192537061610000
89 1875.5 15:12:52 AQXE 592118756017017000
67 1875.5 15:12:52 AQXE 592118756017017000
104 1875.5 15:12:52 AQXE 592118756017017000
36 1875.5 15:12:52 AQXE 592118756017017000
35 1875.5 15:12:52 AQXE 592118756017017000
22 1875.5 15:12:52 BATE 606192537061610000
19 1875.5 15:12:52 BATE 606192537061610000
11 1875.5 15:12:52 BATE 606192537061610000
32 1875.5 15:12:52 XLON 592118756017017000
7 1876 15:15:38 XLON 592118756017090000
9 1876 15:15:38 XLON 592118756017090000
1 1876 15:15:38 CHIX 606192537061681000
115 1876 15:15:38 BATE 592118756017090000
110 1876 15:15:38 XLON 606192537061681000
110 1876 15:15:38 CHIX 606192537061681000
1 1876.5 15:17:10 XLON 592118756017128000
302 1876.5 15:17:10 XLON 592118756017128000
28 1876.5 15:17:10 XLON 592118756017128000
110 1876.5 15:17:10 XLON 592118756017128000
24 1876.5 15:17:10 BATE 592118756017128000
110 1876.5 15:17:10 BATE 606192537061718000
110 1876.5 15:17:10 CHIX 592118756017128000
65 1876.5 15:17:10 CHIX 606192537061718000
86 1876.5 15:17:11 BATE 592118756017128000
45 1876.5 15:17:11 CHIX 606192537061718000
102 1876.5 15:17:11 CHIX 606192537061718000
8 1876.5 15:17:11 CHIX 606192537061718000
117 1876.5 15:17:31 XLON 606192537061725000
220 1876 15:17:33 XLON 592118756017136000
110 1876 15:17:33 CHIX 592118756017136000
368 1876 15:17:33 BATE 606192537061726000
140 1876 15:17:46 XLON 592118756017141000
220 1876 15:17:46 CHIX 592118756017141000
220 1876 15:17:46 CHIX 592118756017141000
258 1876 15:17:46 XLON 606192537061730000
110 1876 15:17:46 BATE 606192537061730000
220 1876 15:17:46 AQXE 606192537061730000
38 1876 15:17:46 CHIX 592118756017141000
110 1876 15:17:46 CHIX 592118756017141000
94 1876 15:17:59 AQXE 606192537061735000
16 1876 15:17:59 AQXE 606192537061735000
175 1876 15:17:59 BATE 606192537061735000
23 1876 15:18:00 CHIX 606192537061735000
58 1876 15:20:31 CHIX 606192537061799000
110 1875.5 15:21:16 BATE 592118756017229000
761 1875.5 15:21:16 XLON 592118756017229000
330 1875.5 15:21:16 AQXE 606192537061816000
155 1875.5 15:21:16 CHIX 606192537061816000
398 1875.5 15:21:16 CHIX 606192537061816000
89 1875.5 15:21:16 AQXE 592118756017229000
51 1875.5 15:21:16 AQXE 592118756017229000
10 1875.5 15:21:16 XLON 592118756017229000
72 1875.5 15:21:16 XLON 592118756017229000
110 1875.5 15:21:16 XLON 592118756017229000
33 1875.5 15:21:16 CHIX 606192537061816000
9 1875.5 15:21:16 XLON 592118756017229000
78 1875.5 15:21:16 XLON 592118756017229000
144 1875.5 15:21:16 AQXE 592118756017229000
38 1875.5 15:21:16 AQXE 592118756017229000
35 1875.5 15:21:16 AQXE 592118756017229000
120 1875.5 15:21:16 XLON 606192537061816000
119 1875.5 15:21:16 XLON 606192537061816000
35 1875.5 15:21:16 CHIX 606192537061816000
100 1875.5 15:21:16 XLON 606192537061816000
41 1875.5 15:21:16 CHIX 606192537061816000
54 1875.5 15:21:16 XLON 606192537061816000
150 1875.5 15:21:16 XLON 606192537061816000
56 1875.5 15:21:16 XLON 606192537061816000
72 1875.5 15:21:18 BATE 592118756017230000
10 1875.5 15:21:18 AQXE 592118756017230000
33 1875.5 15:21:18 CHIX 606192537061817000
174 1875.5 15:21:18 CHIX 606192537061817000
33 1875.5 15:21:18 CHIX 592118756017230000
23 1875.5 15:21:18 BATE 606192537061817000
255 1876 15:21:27 CHIX 592118756017233000
110 1876 15:21:27 CHIX 592118756017233000
220 1876 15:21:27 XLON 606192537061820000
216 1876 15:21:27 XLON 606192537061820000
59 1876 15:21:27 XLON 606192537061820000
422 1875 15:23:00 XLON 606192537061853000
220 1875 15:23:25 BATE 592118756017280000
330 1875 15:23:25 XLON 592118756017280000
232 1875 15:23:30 AQXE 606192537061874000
440 1874.5 15:25:13 XLON 606192537061915000
113 1874.5 15:25:13 BATE 592118756017330000
220 1874.5 15:25:13 BATE 606192537061915000
374 1874.5 15:25:13 CHIX 592118756017330000
110 1874.5 15:25:13 AQXE 606192537061915000
198 1874.5 15:25:13 XLON 606192537061915000
110 1874.5 15:25:13 XLON 592118756017330000
137 1874.5 15:25:13 AQXE 592118756017330000
220 1874 15:25:13 BATE 592118756017330000
110 1874.5 15:25:13 CHIX 606192537061915000
489 1874 15:25:13 CHIX 606192537061915000
2 1874 15:25:13 XLON 606192537061915000
73 1874 15:25:13 XLON 606192537061915000
100 1874 15:25:13 XLON 606192537061915000
89 1874 15:25:13 AQXE 592118756017330000
161 1874 15:25:13 AQXE 592118756017330000
110 1871.5 15:27:44 XLON 606192537061972000
58 1871.5 15:27:47 CHIX 606192537061973000
100 1871.5 15:27:47 CHIX 606192537061973000
220 1871.5 15:27:58 BATE 592118756017395000
124 1871.5 15:27:58 CHIX 606192537061978000
115 1871.5 15:28:44 BATE 606192537061996000
330 1871.5 15:28:51 XLON 606192537061999000
172 1871.5 15:28:51 BATE 606192537061999000
70 1871.5 15:29:00 AQXE 592118756017420000
94 1871.5 15:29:00 CHIX 592118756017420000
212 1871.5 15:29:00 CHIX 592118756017420000
40 1871.5 15:29:00 AQXE 592118756017420000
117 1871.5 15:29:00 XLON 592118756017420000
145 1871.5 15:29:00 XLON 592118756017420000
178 1871.5 15:29:00 XLON 606192537062002000
149 1871.5 15:29:00 XLON 606192537062002000
21 1872.5 15:32:03 CHIX 606192537062078000
89 1872.5 15:32:03 CHIX 606192537062078000
81 1872.5 15:32:03 XLON 592118756017497000
16 1872.5 15:32:03 XLON 592118756017497000
8 1872.5 15:32:03 XLON 592118756017497000
53 1872.5 15:32:11 XLON 606192537062081000
220 1872 15:32:54 BATE 592118756017519000
247 1872 15:32:54 CHIX 606192537062099000
390 1872 15:32:54 XLON 606192537062099000
103 1872 15:32:54 XLON 606192537062099000
220 1872 15:32:54 AQXE 592118756017519000
133 1872 15:32:54 XLON 606192537062099000
105 1872 15:32:54 XLON 606192537062099000
115 1874.5 15:34:00 XLON 592118756017545000
100 1874.5 15:34:01 XLON 606192537062124000
49 1874.5 15:34:01 XLON 606192537062124000
5 1875.5 15:34:49 XLON 606192537062140000
387 1875.5 15:34:49 XLON 592118756017561000
220 1875.5 15:34:49 CHIX 606192537062140000
400 1874.5 15:35:09 XLON 592118756017570000
220 1874.5 15:35:09 CHIX 606192537062148000
110 1874.5 15:35:09 BATE 592118756017570000
295 1874.5 15:35:09 XLON 606192537062148000
110 1874.5 15:35:09 AQXE 606192537062149000
255 1874.5 15:35:09 CHIX 592118756017570000
110 1874 15:35:09 AQXE 592118756017570000
76 1874.5 15:35:09 XLON 592118756017570000
439 1874 15:35:09 CHIX 606192537062149000
100 1874 15:35:09 AQXE 606192537062149000
100 1874.5 15:35:09 AQXE 606192537062149000
10 1874.5 15:35:09 AQXE 606192537062149000
89 1874.5 15:35:09 AQXE 606192537062149000
288 1874 15:35:09 XLON 592118756017570000
110 1874 15:35:09 CHIX 592118756017570000
110 1874 15:35:09 AQXE 606192537062149000
110 1874 15:35:09 BATE 606192537062149000
99 1874 15:35:09 XLON 592118756017570000
48 1874 15:35:09 XLON 592118756017570000
546 1874.5 15:39:22 BATE 592118756017687000
256 1874.5 15:39:22 BATE 606192537062262000
129 1874.5 15:39:22 BATE 606192537062262000
31 1874.5 15:39:22 BATE 592118756017687000
492 1874.5 15:39:22 BATE 592118756017687000
74 1874.5 15:39:22 AQXE 592118756017687000
221 1874 15:39:22 CHIX 592118756017687000
110 1874 15:39:22 XLON 592118756017687000
220 1874 15:39:22 BATE 606192537062262000
169 1874 15:39:22 CHIX 592118756017687000
110 1874 15:39:22 XLON 606192537062262000
100 1874 15:39:26 AQXE 606192537062263000
28 1874 15:39:26 AQXE 606192537062263000
220 1873 15:40:42 BATE 592118756017726000
80 1873 15:40:42 XLON 606192537062300000
48 1873 15:40:42 XLON 606192537062300000
330 1873 15:40:42 CHIX 606192537062300000
100 1873 15:40:42 AQXE 592118756017726000
45 1873 15:40:42 BATE 592118756017726000
210 1873 15:40:42 CHIX 592118756017726000
110 1873 15:40:42 XLON 606192537062300000
220 1872.5 15:40:42 BATE 592118756017726000
323 1872.5 15:40:42 CHIX 606192537062300000
55 1872.5 15:40:42 XLON 592118756017726000
100 1872.5 15:40:42 XLON 592118756017726000
70 1872.5 15:40:42 XLON 592118756017726000
115 1873 15:41:30 AQXE 592118756017747000
105 1873 15:41:53 AQXE 592118756017757000
16 1873 15:41:53 AQXE 592118756017757000
121 1873 15:42:16 AQXE 592118756017767000
100 1873 15:42:33 AQXE 592118756017776000
21 1873 15:42:33 AQXE 592118756017776000
11 1872.5 15:42:47 XLON 592118756017782000
94 1872.5 15:42:47 XLON 592118756017782000
11 1872.5 15:42:47 XLON 592118756017782000
114 1872 15:42:47 CHIX 592118756017782000
110 1872 15:42:47 XLON 606192537062355000
110 1872 15:42:47 XLON 606192537062355000
56 1872 15:42:47 XLON 606192537062355000
41 1873 15:42:54 AQXE 606192537062359000
43 1873 15:42:54 AQXE 606192537062359000
100 1873 15:42:54 AQXE 606192537062359000
2 1873 15:42:54 AQXE 606192537062359000
125 1873.5 15:43:05 BATE 606192537062364000
110 1873 15:43:36 XLON 592118756017805000
20 1873 15:43:36 XLON 592118756017805000
130 1873 15:43:39 XLON 592118756017806000
28 1873 15:43:46 XLON 592118756017810000
24 1873 15:43:46 XLON 592118756017810000
78 1873 15:43:46 XLON 592118756017810000
130 1873 15:43:52 XLON 606192537062385000
100 1873 15:44:01 AQXE 606192537062389000
30 1873 15:44:01 AQXE 606192537062389000
55 1873 15:44:03 XLON 592118756017818000
75 1873 15:44:03 XLON 592118756017818000
54 1873 15:44:13 XLON 592118756017822000
59 1873 15:44:13 XLON 592118756017822000
1 1873 15:44:26 AQXE 592118756017828000
119 1873 15:44:26 XLON 606192537062400000
11 1873 15:44:26 XLON 606192537062400000
1 1873 15:44:36 AQXE 592118756017834000
130 1873 15:44:36 BATE 606192537062405000
121 1872 15:44:36 AQXE 592118756017834000
110 1872 15:44:36 BATE 592118756017834000
69 1872 15:44:36 CHIX 592118756017834000
130 1872 15:44:36 XLON 606192537062405000
186 1872 15:44:36 BATE 606192537062405000
187 1872 15:44:36 CHIX 606192537062405000
54 1872 15:44:36 XLON 606192537062405000
54 1872.5 15:45:35 BATE 606192537062435000
38 1872.5 15:45:35 BATE 606192537062435000
39 1872.5 15:45:35 BATE 606192537062435000
131 1872.5 15:45:38 BATE 606192537062436000
24 1872.5 15:45:44 BATE 592118756017869000
107 1872.5 15:45:44 BATE 592118756017869000
91 1872.5 15:45:47 BATE 592118756017871000
40 1872.5 15:45:47 XLON 606192537062441000
131 1872.5 15:45:55 XLON 606192537062445000
100 1872.5 15:45:59 AQXE 606192537062447000
31 1872.5 15:45:59 AQXE 606192537062447000
131 1872.5 15:46:03 AQXE 592118756017880000
75 1872.5 15:46:16 AQXE 606192537062458000
56 1872.5 15:46:16 AQXE 606192537062458000
19 1872.5 15:46:27 BATE 592118756017894000
100 1872.5 15:46:27 AQXE 606192537062464000
12 1872.5 15:46:27 AQXE 592118756017894000
100 1872.5 15:46:30 AQXE 606192537062465000
31 1872.5 15:46:30 AQXE 592118756017895000
110 1871.5 15:46:47 XLON 592118756017904000
274 1871.5 15:46:47 CHIX 592118756017904000
220 1871.5 15:46:47 BATE 606192537062474000
98 1871.5 15:46:47 XLON 592118756017904000
30 1871.5 15:46:47 XLON 592118756017904000
131 1871.5 15:46:47 AQXE 592118756017904000
19 1871.5 15:46:59 BATE 606192537062479000
112 1871.5 15:46:59 BATE 606192537062479000
100 1871.5 15:47:12 AQXE 606192537062485000
31 1871.5 15:47:12 AQXE 606192537062485000
110 1870.5 15:47:30 XLON 592118756017924000
348 1870.5 15:47:30 CHIX 606192537062493000
124 1870 15:47:55 CHIX 592118756017938000
14 1870.5 15:47:55 XLON 606192537062507000
20 1870.5 15:47:55 XLON 606192537062507000
20 1870.5 15:47:55 XLON 606192537062507000
63 1870.5 15:47:55 XLON 606192537062507000
147 1869.5 15:49:04 AQXE 592118756017977000
104 1869.5 15:49:04 AQXE 592118756017977000
19 1869.5 15:49:04 XLON 606192537062545000
18 1869.5 15:49:04 XLON 606192537062545000
89 1869.5 15:49:04 XLON 606192537062545000
165 1868.5 15:49:23 XLON 592118756017986000
220 1868.5 15:49:23 BATE 606192537062554000
223 1868.5 15:49:23 XLON 592118756017986000
110 1868.5 15:49:23 BATE 606192537062554000
110 1868.5 15:49:26 AQXE 592118756017989000
110 1868.5 15:50:13 BATE 592118756018014000
380 1868.5 15:50:13 XLON 606192537062582000
257 1868 15:50:13 XLON 592118756018014000
110 1868.5 15:50:13 AQXE 606192537062582000
440 1868 15:50:13 BATE 606192537062582000
50 1868.5 15:50:13 BATE 592118756018014000
60 1868.5 15:50:13 BATE 592118756018014000
178 1868 15:50:13 XLON 606192537062582000
148 1868 15:50:13 XLON 606192537062582000
100 1868 15:50:13 XLON 606192537062582000
60 1868 15:50:13 XLON 606192537062582000
16 1868 15:50:13 XLON 606192537062582000
89 1868 15:50:13 XLON 592118756018015000
60 1868 15:50:13 XLON 592118756018015000
90 1868.5 15:50:13 XLON 592118756018015000
81 1868 15:52:13 BATE 606192537062641000
42 1868 15:52:13 BATE 606192537062641000
418 1868 15:52:13 BATE 592118756018076000
220 1867 15:52:57 AQXE 592118756018098000
455 1867 15:52:57 BATE 606192537062663000
54 1867.5 15:52:57 XLON 592118756018098000
545 1867.5 15:52:57 XLON 606192537062663000
605 1867.5 15:53:04 XLON 592118756018103000
149 1867.5 15:53:04 XLON 592118756018103000
524 1867.5 15:53:04 XLON 606192537062667000
165 1867.5 15:53:04 XLON 606192537062667000
124 1867.5 15:53:04 XLON 592118756018103000
390 1867 15:54:49 XLON 606192537062722000
356 1867 15:55:20 BATE 592118756018178000
63 1867 15:55:20 XLON 606192537062741000
220 1867 15:55:20 AQXE 606192537062741000
16 1867 15:55:20 XLON 592118756018178000
32 1867 15:55:20 XLON 606192537062741000
328 1866.5 15:55:22 XLON 592118756018179000
220 1866.5 15:55:22 BATE 606192537062742000
100 1866.5 15:55:22 AQXE 606192537062742000
105 1866.5 15:55:22 AQXE 606192537062742000
54 1866.5 15:55:22 BATE 592118756018179000
307 1866.5 15:55:22 XLON 606192537062743000
110 1866.5 15:55:24 AQXE 592118756018182000
226 1866.5 15:55:29 XLON 606192537062747000
110 1866.5 15:55:30 BATE 592118756018184000
112 1866.5 15:55:30 XLON 606192537062747000
125 1866.5 15:55:30 XLON 592118756018184000
2 1866.5 15:55:30 XLON 592118756018184000
25 1867 15:57:22 BATE 606192537062811000
9 1867 15:57:22 BATE 606192537062811000
418 1867 15:57:22 BATE 606192537062811000
14 1868.5 15:58:15 XLON 592118756018277000
110 1870 15:58:40 BATE 592118756018294000
357 1870 15:58:40 XLON 606192537062854000
210 1870 15:58:40 XLON 606192537062854000
105 1870 15:58:43 AQXE 592118756018296000
384 1870 15:58:43 XLON 606192537062855000
110 1870 15:59:02 BATE 606192537062866000
31 1870 15:59:02 XLON 592118756018307000
171 1870 15:59:02 XLON 592118756018307000
110 1870 15:59:02 AQXE 592118756018307000
1444 1870 15:59:47 XLON 592118756018330000
453 1869 16:00:47 XLON 592118756018377000
639 1869 16:00:47 BATE 606192537062934000
4 1869 16:00:47 XLON 592118756018377000
110 1869 16:00:47 XLON 606192537062935000
396 1869 16:00:48 AQXE 592118756018379000
373 1869 16:00:48 XLON 592118756018379000
159 1869 16:00:48 BATE 606192537062937000
61 1869 16:00:48 BATE 606192537062937000
435 1869 16:00:48 XLON 606192537062937000
19 1869 16:00:48 BATE 592118756018379000
110 1869 16:00:48 BATE 592118756018379000
325 1869 16:00:48 XLON 606192537062937000
29 1869 16:00:48 XLON 592118756018379000
141 1869.5 16:01:17 XLON 606192537062955000
77 1869.5 16:01:17 XLON 606192537062955000
118 1870.5 16:02:37 AQXE 592118756018437000
440 1870.5 16:02:37 BATE 606192537062992000
110 1870.5 16:02:37 XLON 592118756018437000
430 1870 16:02:37 BATE 606192537062992000
100 1870.5 16:02:37 AQXE 606192537062992000
145 1870.5 16:02:37 AQXE 606192537062992000
105 1870.5 16:02:37 AQXE 606192537062992000
145 1870.5 16:02:37 AQXE 606192537062992000
290 1870.5 16:02:37 XLON 592118756018437000
111 1870.5 16:02:37 XLON 592118756018437000
372 1870 16:02:37 XLON 592118756018437000
330 1870 16:02:37 AQXE 606192537062992000
30 1870 16:02:37 AQXE 606192537062992000
319 1871 16:04:20 XLON 606192537063036000
103 1871 16:04:44 AQXE 606192537063048000
105 1871 16:04:44 AQXE 606192537063048000
53 1873 16:05:07 XLON 606192537063060000
134 1873 16:05:07 XLON 606192537063060000
47 1873 16:05:10 XLON 592118756018508000
125 1873 16:05:10 XLON 592118756018508000
263 1873 16:05:10 XLON 592118756018508000
386 1872.5 16:06:06 XLON 606192537063088000
9 1872.5 16:06:09 XLON 606192537063090000
60 1872.5 16:06:09 AQXE 606192537063090000
446 1873.5 16:06:32 XLON 592118756018549000
130 1873.5 16:06:32 XLON 606192537063100000
319 1873.5 16:06:32 XLON 606192537063100000
171 1873.5 16:06:32 XLON 592118756018549000
14 1873.5 16:06:32 XLON 592118756018549000
263 1873.5 16:06:43 XLON 606192537063104000
45 1874 16:06:43 BATE 606192537063104000
429 1874 16:06:43 XLON 592118756018553000
110 1875 16:06:56 XLON 606192537063110000
110 1875 16:07:28 AQXE 606192537063126000
324 1875 16:07:28 XLON 592118756018575000
268 1875 16:07:41 XLON 592118756018583000
593 1874.5 16:07:41 XLON 606192537063134000
110 1874.5 16:07:41 AQXE 592118756018583000
110 1874.5 16:07:41 BATE 592118756018583000
278 1874.5 16:07:41 XLON 606192537063134000
110 1874.5 16:07:41 AQXE 606192537063134000
171 1874.5 16:07:41 XLON 592118756018583000
110 1874.5 16:07:41 BATE 592118756018583000
110 1874.5 16:07:41 AQXE 606192537063134000
278 1874.5 16:07:41 XLON 606192537063134000
100 1874 16:07:41 AQXE 606192537063134000
100 1874.5 16:07:41 AQXE 606192537063134000
154 1874.5 16:07:41 AQXE 606192537063134000
104 1874.5 16:07:41 AQXE 606192537063134000
82 1874.5 16:07:41 AQXE 606192537063134000
155 1874.5 16:07:41 AQXE 606192537063134000
100 1874.5 16:07:41 AQXE 592118756018583000
154 1874.5 16:07:41 AQXE 592118756018583000
100 1874.5 16:07:41 AQXE 606192537063134000
154 1874.5 16:07:41 AQXE 606192537063134000
36 1874.5 16:07:41 AQXE 592118756018583000
330 1873 16:08:23 BATE 592118756018604000
6 1873 16:08:24 AQXE 606192537063155000
132 1873 16:08:24 AQXE 606192537063156000
110 1873 16:08:30 AQXE 592118756018608000
297 1873 16:08:30 XLON 592118756018608000
255 1872.5 16:08:30 BATE 592118756018608000
110 1873 16:08:30 BATE 606192537063159000
100 1873 16:08:30 AQXE 606192537063159000
105 1873 16:08:30 AQXE 606192537063159000
73 1873 16:08:30 AQXE 592118756018608000
196 1872.5 16:08:30 BATE 592118756018608000
196 1872.5 16:08:30 AQXE 606192537063159000
24 1872.5 16:08:30 AQXE 606192537063159000
103 1872.5 16:08:30 XLON 606192537063159000
141 1874.5 16:10:31 XLON 606192537063214000
406 1874 16:10:31 XLON 592118756018664000
100 1874 16:10:31 AQXE 606192537063214000
130 1874 16:10:31 AQXE 606192537063214000
47 1874 16:10:31 AQXE 606192537063214000
110 1874 16:10:31 BATE 592118756018664000
50 1874 16:10:31 XLON 606192537063214000
294 1874 16:10:32 XLON 592118756018665000
110 1874 16:10:32 BATE 606192537063215000
110 1874 16:10:32 XLON 606192537063215000
159 1874 16:10:32 AQXE 592118756018665000
303 1874 16:10:32 XLON 606192537063215000
645 1873.5 16:10:32 XLON 606192537063215000
330 1873 16:11:11 BATE 592118756018680000
144 1873 16:11:11 XLON 592118756018680000
195 1873 16:11:11 AQXE 606192537063230000
23 1873 16:11:11 AQXE 606192537063230000
171 1872.5 16:11:11 AQXE 592118756018680000
330 1872.5 16:11:11 BATE 606192537063230000
100 1872 16:11:11 AQXE 592118756018680000
10 1872 16:11:11 AQXE 592118756018680000
159 1872 16:11:11 XLON 606192537063230000
128 1872.5 16:12:34 XLON 606192537063271000
80 1872 16:12:35 BATE 606192537063271000
170 1872.5 16:12:39 XLON 606192537063273000
38 1872.5 16:12:39 XLON 606192537063273000
5 1872.5 16:12:40 XLON 606192537063274000
127 1872.5 16:12:40 XLON 606192537063274000
76 1872.5 16:12:40 XLON 606192537063274000
113 1872.5 16:12:53 XLON 592118756018732000
113 1872.5 16:12:54 XLON 592118756018732000
5 1872.5 16:13:03 BATE 592118756018738000
2 1872.5 16:13:03 AQXE 606192537063287000
2 1872.5 16:13:03 AQXE 592118756018738000
25 1872.5 16:13:03 AQXE 592118756018738000
174 1872.5 16:13:03 AQXE 592118756018738000
100 1872.5 16:13:08 AQXE 592118756018740000
37 1872.5 16:13:08 AQXE 606192537063289000
100 1872.5 16:13:11 AQXE 606192537063291000
25 1872.5 16:13:11 AQXE 592118756018742000
44 1872.5 16:13:15 AQXE 592118756018744000
84 1872.5 16:13:15 AQXE 592118756018744000
21 1872.5 16:13:24 XLON 606192537063297000
98 1872.5 16:13:24 XLON 592118756018749000
96 1872 16:13:27 BATE 592118756018750000
150 1872 16:13:27 AQXE 606192537063298000
124 1871 16:13:29 XLON 592118756018751000
119 1870.5 16:13:33 XLON 606192537063301000
101 1870.5 16:13:33 XLON 606192537063301000
220 1870 16:13:35 BATE 592118756018754000
100 1870.5 16:13:38 AQXE 606192537063303000
105 1870.5 16:13:38 AQXE 606192537063303000
542 1872.5 16:14:46 XLON 592118756018789000
113 1872 16:14:46 XLON 592118756018789000
175 1872 16:14:46 XLON 592118756018789000
337 1872 16:14:46 XLON 592118756018789000
218 1874 16:15:07 XLON 592118756018803000
510 1874 16:15:07 XLON 606192537063350000
46 1874 16:15:38 XLON 606192537063368000
65 1874 16:15:56 XLON 592118756018830000
242 1874 16:15:56 XLON 592118756018830000
226 1874 16:15:56 XLON 606192537063377000
465 1874 16:15:56 XLON 606192537063377000
2 1874 16:15:56 XLON 606192537063377000
539 1873.5 16:15:56 XLON 592118756018830000
440 1873.5 16:15:56 XLON 606192537063377000
17 1873.5 16:15:56 XLON 606192537063377000
171 1873.5 16:15:56 XLON 592118756018830000
77 1873.5 16:15:56 XLON 592118756018830000
110 1873.5 16:15:59 BATE 592118756018831000
357 1873.5 16:15:59 XLON 606192537063378000
186 1873 16:15:59 XLON 592118756018831000
97 1873.5 16:15:59 XLON 592118756018831000
159 1873 16:16:10 XLON 592118756018840000
269 1873 16:16:10 XLON 592118756018840000
401 1873 16:16:21 BATE 606192537063394000
481 1873 16:16:21 XLON 592118756018847000
110 1873 16:16:21 XLON 592118756018847000
69 1873 16:16:21 BATE 606192537063394000
57 1873 16:16:21 BATE 606192537063394000
110 1872.5 16:16:21 XLON 592118756018847000
597 1872.5 16:16:21 BATE 606192537063394000
60 1872.5 16:16:21 XLON 592118756018847000
119 1872.5 16:16:21 XLON 592118756018847000
120 1872.5 16:16:21 XLON 592118756018847000
210 1872.5 16:16:21 XLON 606192537063394000
2 1874 16:18:16 XLON 592118756018914000
293 1874 16:18:16 XLON 592118756018914000
110 1874.5 16:18:31 BATE 592118756018921000
220 1874.5 16:18:50 BATE 592118756018931000
110 1874.5 16:18:50 BATE 592118756018931000
220 1874.5 16:18:50 BATE 592118756018931000
245 1874.5 16:18:50 XLON 606192537063477000
84 1874.5 16:18:50 XLON 606192537063477000
264 1874.5 16:18:50 XLON 606192537063477000
250 1874.5 16:18:50 XLON 606192537063477000
498 1874 16:18:50 BATE 606192537063477000
296 1874.5 16:18:53 BATE 592118756018933000
190 1874.5 16:18:53 BATE 592118756018933000
410 1874.5 16:18:53 XLON 592118756018933000
110 1874 16:18:53 BATE 592118756018933000
110 1874.5 16:18:53 BATE 606192537063478000
471 1874 16:18:53 XLON 606192537063478000
171 1873.5 16:18:53 XLON 606192537063478000
85 1873.5 16:18:53 XLON 606192537063478000
151 1873.5 16:18:53 XLON 592118756018933000
114 1874 16:18:53 XLON 592118756018933000
427 1874 16:19:36 XLON 606192537063502000
571 1874 16:19:36 XLON 592118756018958000
239 1874 16:19:38 XLON 606192537063503000
110 1874 16:19:45 BATE 592118756018963000
208 1875.5 16:20:50 XLON 592118756019010000
460 1875 16:21:06 BATE 592118756019020000
171 1875 16:21:06 XLON 592118756019020000
110 1875 16:21:07 BATE 592118756019021000
326 1875 16:21:07 XLON 606192537063564000
171 1875 16:21:07 XLON 592118756019021000
142 1875 16:21:07 XLON 592118756019021000
82 1875 16:21:08 XLON 606192537063565000
28 1875 16:21:08 XLON 606192537063565000
144 1875 16:21:35 BATE 592118756019035000
204 1875 16:21:35 BATE 592118756019035000
440 1875 16:21:35 XLON 606192537063578000
171 1875 16:21:35 XLON 606192537063578000
109 1875 16:21:35 XLON 606192537063578000
10 1875 16:21:35 BATE 592118756019035000
169 1875 16:21:54 XLON 592118756019045000
103 1875 16:21:54 XLON 592118756019045000
293 1875 16:21:54 XLON 606192537063588000
110 1875 16:21:55 BATE 592118756019046000
184 1875 16:21:55 BATE 592118756019046000
220 1875 16:21:55 BATE 606192537063589000
171 1875 16:21:55 XLON 606192537063589000
161 1875 16:21:55 XLON 606192537063589000
170 1875 16:21:55 XLON 606192537063589000
182 1875 16:21:55 XLON 592118756019046000
714 1874.5 16:21:56 BATE 606192537063589000
110 1874.5 16:21:56 BATE 592118756019047000
304 1874.5 16:21:56 XLON 606192537063589000
411 1874.5 16:23:14 XLON 592118756019093000
163 1875 16:24:00 XLON 592118756019124000
129 1875 16:24:00 XLON 606192537063666000
320 1875 16:24:00 XLON 606192537063666000
14 1875 16:24:00 XLON 606192537063666000
426 1875 16:24:00 XLON 606192537063666000
60 1875 16:24:04 BATE 606192537063668000
110 1875 16:24:04 BATE 592118756019127000
220 1875 16:24:04 BATE 592118756019127000
99 1875 16:24:04 BATE 606192537063668000
110 1875 16:24:04 BATE 606192537063668000
110 1875 16:24:04 BATE 592118756019127000
110 1875 16:24:04 BATE 592118756019127000
214 1874.5 16:24:04 XLON 606192537063668000
114 1874.5 16:24:04 XLON 606192537063668000
17 1875 16:24:04 XLON 606192537063668000
197 1875 16:24:04 XLON 606192537063668000
75 1875 16:24:04 XLON 606192537063668000
119 1875 16:24:04 XLON 606192537063668000
148 1875 16:24:04 XLON 606192537063668000
214 1874.5 16:24:04 XLON 606192537063668000
114 1874.5 16:24:04 XLON 606192537063668000
119 1874.5 16:24:04 XLON 606192537063668000
100 1874.5 16:24:04 XLON 606192537063668000
119 1875 16:24:04 XLON 606192537063668000
214 1875 16:24:04 XLON 606192537063668000
241 1875 16:24:04 XLON 606192537063668000
100 1875 16:24:04 XLON 606192537063668000
119 1875 16:24:04 XLON 592118756019127000
214 1875 16:24:04 XLON 592118756019127000
164 1875 16:24:04 XLON 592118756019127000
146 1875 16:24:04 XLON 606192537063668000
214 1875 16:24:04 XLON 606192537063668000
46 1875 16:24:04 XLON 606192537063668000
148 1880.5 16:24:52 XLON 606192537063705000
453 1880.5 16:24:59 XLON 606192537063709000
80 1880.5 16:24:59 XLON 606192537063709000
175 1880.5 16:24:59 XLON 592118756019168000
218 1880.5 16:25:06 XLON 592118756019176000
167 1880.5 16:25:06 XLON 606192537063717000
248 1880.5 16:25:06 XLON 606192537063717000
13 1880.5 16:25:38 XLON 592118756019197000
537 1880.5 16:25:38 XLON 592118756019197000
40 1880.5 16:25:48 BATE 592118756019201000
70 1880.5 16:25:48 BATE 592118756019201000
125 1880.5 16:25:48 BATE 606192537063741000
70 1880.5 16:26:02 XLON 592118756019209000
164 1880.5 16:26:02 XLON 606192537063749000
218 1880.5 16:26:02 XLON 606192537063749000
364 1880 16:26:02 XLON 592118756019209000
220 1880.5 16:26:02 BATE 592118756019209000
648 1880.5 16:26:02 BATE 592118756019209000
586 1880.5 16:26:02 BATE 606192537063749000
106 1880 16:26:02 BATE 592118756019209000
356 1880 16:26:12 BATE 592118756019216000
110 1880 16:26:12 BATE 606192537063756000
500 1880 16:26:12 XLON 592118756019216000
34 1880 16:26:12 XLON 606192537063756000
330 1879.5 16:26:14 BATE 592118756019217000
54 1879.5 16:26:14 XLON 606192537063757000
61 1879.5 16:26:14 XLON 606192537063757000
688 1879.5 16:26:14 BATE 606192537063757000
436 1879.5 16:26:14 BATE 592118756019217000
260 1879 16:26:14 BATE 606192537063757000
199 1880.5 16:27:51 XLON 606192537063804000
1 1880.5 16:27:51 XLON 606192537063804000
76 1880.5 16:27:54 BATE 592118756019267000
34 1881 16:28:01 XLON 592118756019272000
186 1881.5 16:28:37 BATE 592118756019293000
110 1881.5 16:28:37 BATE 592118756019293000
110 1881.5 16:28:37 BATE 592118756019293000
282 1881.5 16:28:37 XLON 606192537063831000
494 1881.5 16:28:37 XLON 606192537063831000
112 1881.5 16:28:37 BATE 592118756019293000
10 1881.5 16:28:37 XLON 606192537063831000
100 1881.5 16:28:37 XLON 606192537063831000
386 1882.5 16:29:03 XLON 606192537063846000
103 1882.5 16:29:04 XLON 592118756019309000
247 1882.5 16:29:04 XLON 592118756019309000
33 1882.5 16:29:04 XLON 606192537063847000
206 1882.5 16:29:04 XLON 606192537063847000
321 1882.5 16:29:05 XLON 592118756019310000
132 1882.5 16:29:05 XLON 606192537063848000
49 1882.5 16:29:06 XLON 592118756019310000
494 1882.5 16:29:06 XLON 606192537063848000
435 1882.5 16:29:07 XLON 592118756019310000
145 1882.5 16:29:07 XLON 592118756019311000
6 1882.5 16:29:09 XLON 592118756019311000
76 1882.5 16:29:09 XLON 592118756019311000
453 1882.5 16:29:09 XLON 606192537063849000
110 1882.5 16:29:11 BATE 592118756019312000
72 1882.5 16:29:11 XLON 606192537063850000
453 1882.5 16:29:11 XLON 606192537063850000
75 1882.5 16:29:11 BATE 592118756019312000
79 1882.5 16:29:11 XLON 606192537063850000
35 1882.5 16:29:11 BATE 592118756019312000
404 1882.5 16:29:11 XLON 606192537063850000
128 1882.5 16:29:11 XLON 606192537063850000
110 1882.5 16:29:11 BATE 592118756019312000
31 1882.5 16:29:11 XLON 606192537063850000
248 1882.5 16:29:11 XLON 606192537063850000
699 1882 16:29:51 BATE 592118756019348000
236 1882 16:29:51 BATE 606192537063885000
231 1882 16:29:52 BATE 606192537063891000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRSEIVLIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement