REG - Auction Technology - Transaction in Own Shares
06/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nRSF5345Za&default-theme=true
RNS Number : 5345Z Auction Technology Group PLC 06 March 2025
AUCTION TECHNOLOGY GROUP PLC
Transaction in Own Shares
London, United Kingdom, 6 March 2025 - Auction Technology Group plc ("ATG",
"the Company", "the Group") (LON: ATG), announces that on 5 March 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Treasury at an average price of 574.2264p per share:
Number of ordinary shares purchased: 50,000
Highest purchase price paid per share (GBp): 582.00
Lowest purchase price paid per share (GBp): 566.00
Following the above transaction, the Company holds 100,000 ordinary shares in
treasury and has 122,391,789 ordinary shares in issue (excluding Treasury
shares) . Therefore the total number of voting rights in the Company of
122,391,789 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Auction Technology Group plc
under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
For further information please contact:
ATG
For investor enquiries, Rebecca Edelman rebeccaedelman@auctiontechnologygroup.com
(mailto:rebeccaedelman@auctiontechnologygroup.com)
For media enquiries press@auctiontechnologygroup.com (mailto:press@auctiontechnologygroup.com)
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
750 580.00 08:38:06 XLON
827 580.00 08:38:06 XLON
546 580.00 08:38:06 XLON
516 580.00 08:38:06 XLON
525 580.00 08:38:06 XLON
512 580.00 08:38:06 XLON
536 580.00 08:38:06 XLON
496 580.00 08:38:06 XLON
517 580.00 08:38:06 XLON
446 580.00 08:38:06 XLON
492 580.00 08:38:06 XLON
519 580.00 08:38:06 XLON
597 580.00 08:38:06 XLON
156 580.00 08:38:06 XLON
457 580.00 08:58:45 XLON
469 580.00 08:58:45 XLON
527 580.00 08:58:45 XLON
467 580.00 08:58:45 XLON
535 580.00 08:58:45 XLON
490 579.00 09:05:06 XLON
499 579.00 09:05:06 XLON
526 579.00 09:05:06 XLON
99 578.00 09:21:18 XLON
131 578.00 09:22:18 XLON
133 578.00 09:23:18 XLON
265 579.00 10:10:19 XLON
452 579.00 10:10:19 XLON
225 579.00 10:10:19 XLON
687 578.00 10:11:18 XLON
487 577.00 10:11:18 XLON
512 577.00 10:26:03 XLON
445 577.00 10:26:03 XLON
554 582.00 11:39:02 XLON
505 581.00 11:45:18 XLON
450 580.00 11:54:36 XLON
44 580.00 11:54:36 XLON
50 575.00 12:44:21 XLON
129 575.00 12:47:21 XLON
126 575.00 12:52:21 XLON
124 575.00 12:53:21 XLON
446 576.00 13:03:37 XLON
30 575.00 13:05:54 XLON
474 575.00 13:05:54 XLON
515 575.00 13:05:54 XLON
590 574.00 13:09:54 XLON
294 574.00 13:30:10 XLON
30 574.00 13:30:10 XLON
286 575.00 13:35:15 XLON
201 575.00 13:35:15 XLON
522 575.00 13:35:15 XLON
480 575.00 13:35:15 XLON
735 575.00 13:35:15 XLON
439 575.00 13:35:15 XLON
380 575.00 13:35:15 XLON
72 575.00 13:35:15 XLON
534 574.00 14:21:39 XLON
432 574.00 14:21:39 XLON
507 574.00 14:26:14 XLON
475 574.00 14:26:14 XLON
226 573.00 14:32:00 XLON
250 573.00 14:32:00 XLON
206 573.00 14:32:00 XLON
766 572.00 14:36:32 XLON
618 572.00 14:36:32 XLON
146 572.00 14:36:32 XLON
483 572.00 14:36:32 XLON
159 571.00 14:47:28 XLON
374 571.00 14:47:28 XLON
518 571.00 14:47:28 XLON
65 573.00 15:01:05 XLON
64 573.00 15:01:05 XLON
55 573.00 15:01:05 XLON
285 573.00 15:01:05 XLON
329 573.00 15:01:12 XLON
469 572.00 15:01:31 XLON
506 572.00 15:02:31 XLON
135 571.00 15:04:29 XLON
133 571.00 15:08:29 XLON
22 573.00 15:08:52 XLON
4 573.00 15:08:52 XLON
22 573.00 15:08:52 XLON
506 573.00 15:08:59 XLON
271 572.00 15:09:27 XLON
545 572.00 15:09:27 XLON
350 573.00 15:15:49 XLON
475 573.00 15:15:49 XLON
177 573.00 15:15:49 XLON
804 572.00 15:15:59 XLON
519 572.00 15:15:59 XLON
24 574.00 15:30:38 XLON
1204 575.00 15:31:26 XLON
463 575.00 15:31:26 XLON
537 575.00 15:31:26 XLON
499 574.00 15:34:20 XLON
246 574.00 15:39:21 XLON
235 574.00 15:39:21 XLON
508 573.00 15:42:11 XLON
469 573.00 15:42:11 XLON
840 572.00 15:42:11 XLON
434 571.00 15:45:22 XLON
536 570.00 15:49:19 XLON
782 568.00 15:49:21 XLON
494 566.00 15:49:27 XLON
470 568.00 16:00:39 XLON
33 568.00 16:10:11 XLON
531 568.00 16:10:11 XLON
449 568.00 16:10:11 XLON
511 568.00 16:10:11 XLON
519 568.00 16:10:11 XLON
492 568.00 16:10:11 XLON
511 568.00 16:10:11 XLON
2192 568.00 16:12:20 XLON
68 568.00 16:12:20 XLON
343 567.00 16:12:23 XLON
36 567.00 16:14:50 XLON
162 567.00 16:14:50 XLON
486 567.00 16:14:50 XLON
9 567.00 16:14:50 XLON
505 567.00 16:14:50 XLON
148 568.00 16:19:56 XLON
131 568.00 16:20:16 XLON
202 568.00 16:20:16 XLON
45 568.00 16:22:24 XLON
438 568.00 16:22:24 XLON
41 568.00 16:22:24 XLON
292 568.00 16:22:24 XLON
228 568.00 16:23:09 XLON
39 568.00 16:23:09 XLON
82 568.00 16:23:09 XLON
19 568.00 16:23:09 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFFWIEISEDDRecent news on Auction Technology
See all newsREG - Auction Technology - Total Voting Rights
AnnouncementREG - Auction Technology - TR1: Notification of Major Holdings
AnnouncementREG - Auction Technology - TR-1: Notification of Major Holdings
AnnouncementREG - Auction Technology - Transaction in Own Shares
AnnouncementREG - Auction Technology - Transaction in Own Shares
Announcement