REG - Auction Technology - Transaction in Own Shares
07/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250307:nRSG7308Za&default-theme=true
RNS Number : 7308Z Auction Technology Group PLC 07 March 2025
AUCTION TECHNOLOGY GROUP PLC
Transaction in Own Shares
London, United Kingdom, 7 March 2025 - Auction Technology Group plc ("ATG",
"the Company", "the Group") (LON: ATG), announces that on 6 March 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Treasury at an average price of 573.4600p per share:
Number of ordinary shares purchased: 50,000
Highest purchase price paid per share (GBp): 580.00
Lowest purchase price paid per share (GBp): 566.00
Following the above transaction, the Company holds 150,000 ordinary shares in
treasury and has 122,341,789 ordinary shares in issue (excluding Treasury
shares) . Therefore the total number of voting rights in the Company of
122,341,789 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Auction Technology Group plc
under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
For further information please contact:
ATG
For investor enquiries, Rebecca Edelman rebeccaedelman@auctiontechnologygroup.com
(mailto:rebeccaedelman@auctiontechnologygroup.com)
For media enquiries press@auctiontechnologygroup.com (mailto:press@auctiontechnologygroup.com)
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
536 580.00 08:19:48 XLON
486 580.00 08:19:48 XLON
510 579.00 08:25:34 XLON
99 577.00 08:28:50 XLON
137 577.00 08:29:50 XLON
41 577.00 08:30:42 XLON
257 577.00 08:30:42 XLON
437 577.00 08:30:42 XLON
460 576.00 08:44:51 XLON
482 576.00 08:44:51 XLON
150 575.00 08:49:51 XLON
289 575.00 08:49:51 XLON
520 579.00 08:57:51 XLON
133 578.00 08:58:51 XLON
126 578.00 08:59:51 XLON
314 578.00 08:59:51 XLON
507 578.00 08:59:51 XLON
432 578.00 08:59:51 XLON
511 578.00 09:10:52 XLON
482 578.00 09:19:20 XLON
431 578.00 09:19:20 XLON
92 576.00 09:30:31 XLON
393 576.00 09:30:31 XLON
617 575.00 09:30:31 XLON
136 575.00 09:43:52 XLON
250 575.00 09:43:52 XLON
172 576.00 09:44:52 XLON
160 576.00 09:45:52 XLON
23 577.00 09:46:09 XLON
1129 577.00 09:46:35 XLON
450 577.00 09:46:35 XLON
548 577.00 09:51:35 XLON
124 577.00 09:53:52 XLON
7 577.00 09:54:52 XLON
376 577.00 09:55:49 XLON
452 577.00 09:55:49 XLON
570 577.00 09:55:49 XLON
250 576.00 10:00:38 XLON
200 576.00 10:00:38 XLON
533 576.00 10:00:38 XLON
501 578.00 10:52:50 XLON
458 578.00 10:52:50 XLON
525 578.00 10:52:50 XLON
14 578.00 10:54:52 XLON
250 578.00 10:57:19 XLON
250 578.00 10:57:19 XLON
171 578.00 10:57:19 XLON
266 578.00 10:57:19 XLON
35 578.00 10:57:19 XLON
481 578.00 10:57:19 XLON
191 576.00 11:00:53 XLON
92 576.00 11:02:11 XLON
125 576.00 11:03:52 XLON
124 576.00 11:05:52 XLON
148 576.00 11:11:17 XLON
127 576.00 11:17:53 XLON
374 576.00 11:17:53 XLON
434 576.00 11:17:53 XLON
160 575.00 11:18:53 XLON
160 575.00 11:26:53 XLON
131 575.00 11:32:53 XLON
105 575.00 11:33:11 XLON
80 575.00 11:36:53 XLON
30 575.00 11:40:14 XLON
53 576.00 11:49:52 XLON
427 576.00 11:49:52 XLON
323 576.00 11:49:52 XLON
190 576.00 11:49:52 XLON
108 574.00 11:54:53 XLON
467 575.00 12:05:14 XLON
123 575.00 12:05:14 XLON
136 573.00 12:05:53 XLON
124 573.00 12:06:54 XLON
283 573.00 12:13:01 XLON
35 573.00 12:29:15 XLON
57 573.00 12:29:15 XLON
68 573.00 12:29:15 XLON
268 573.00 12:29:29 XLON
160 573.00 12:29:54 XLON
452 574.00 12:32:53 XLON
286 574.00 12:32:54 XLON
62 574.00 12:32:54 XLON
67 574.00 12:32:54 XLON
68 574.00 12:32:54 XLON
65 574.00 12:32:54 XLON
61 574.00 12:32:54 XLON
94 573.00 12:35:57 XLON
374 573.00 12:35:57 XLON
433 573.00 12:35:57 XLON
263 572.00 12:40:54 XLON
325 572.00 12:40:54 XLON
466 571.00 12:40:54 XLON
20 571.00 12:40:55 XLON
94 573.00 13:08:54 XLON
78 573.00 13:09:52 XLON
739 574.00 13:15:15 XLON
5 574.00 13:15:27 XLON
100 573.00 13:21:38 XLON
196 573.00 13:21:38 XLON
63 573.00 13:21:38 XLON
153 574.00 13:39:40 XLON
254 574.00 13:44:18 XLON
94 574.00 13:44:18 XLON
375 574.00 13:44:18 XLON
445 574.00 13:44:18 XLON
132 574.00 13:44:18 XLON
76 574.00 13:44:18 XLON
437 574.00 13:44:18 XLON
56 572.00 13:51:54 XLON
135 572.00 13:53:54 XLON
126 572.00 13:54:54 XLON
139 572.00 13:59:54 XLON
123 572.00 14:01:54 XLON
36 572.00 14:07:54 XLON
97 572.00 14:07:54 XLON
129 572.00 14:12:54 XLON
132 572.00 14:13:54 XLON
134 572.00 14:17:54 XLON
477 574.00 14:20:49 XLON
61 574.00 14:21:29 XLON
56 574.00 14:21:29 XLON
69 574.00 14:21:29 XLON
80 574.00 14:21:29 XLON
28 574.00 14:21:29 XLON
34 574.00 14:21:29 XLON
55 574.00 14:21:29 XLON
127 573.00 14:21:54 XLON
250 573.00 14:21:54 XLON
198 573.00 14:21:54 XLON
124 572.00 14:25:54 XLON
99 572.00 14:30:32 XLON
148 572.00 14:32:54 XLON
86 572.00 14:33:57 XLON
506 572.00 14:33:57 XLON
483 572.00 14:33:57 XLON
514 572.00 14:33:57 XLON
531 572.00 14:33:57 XLON
331 572.00 14:33:57 XLON
145 572.00 14:33:57 XLON
7 569.00 14:34:37 XLON
123 569.00 14:36:54 XLON
133 569.00 14:37:54 XLON
148 569.00 14:37:58 XLON
45 569.00 14:39:54 XLON
26 569.00 14:41:54 XLON
450 569.00 14:44:23 XLON
488 569.00 14:44:23 XLON
513 568.00 14:44:27 XLON
506 570.00 14:56:14 XLON
137 570.00 14:59:55 XLON
163 570.00 15:01:54 XLON
1013 570.00 15:02:06 XLON
150 570.00 15:02:06 XLON
446 572.00 15:09:09 XLON
149 572.00 15:09:09 XLON
63 572.00 15:09:09 XLON
69 572.00 15:09:09 XLON
68 572.00 15:09:09 XLON
497 572.00 15:12:15 XLON
534 572.00 15:15:15 XLON
484 571.00 15:15:15 XLON
467 571.00 15:15:15 XLON
472 570.00 15:15:34 XLON
533 569.00 15:23:42 XLON
95 567.00 15:27:57 XLON
135 567.00 15:28:57 XLON
75 567.00 15:31:35 XLON
123 567.00 15:31:36 XLON
448 567.00 15:31:36 XLON
85 567.00 15:31:36 XLON
35 567.00 15:49:59 XLON
490 566.00 15:49:59 XLON
607 566.00 15:49:59 XLON
430 568.00 15:57:28 XLON
58 568.00 15:57:28 XLON
1302 571.00 16:03:59 XLON
495 571.00 16:06:32 XLON
498 570.00 16:07:29 XLON
616 569.00 16:07:29 XLON
22 569.00 16:13:01 XLON
172 569.00 16:14:02 XLON
293 569.00 16:14:40 XLON
494 569.00 16:14:40 XLON
496 569.00 16:14:40 XLON
696 568.00 16:14:41 XLON
499 568.00 16:21:33 XLON
234 569.00 16:23:03 XLON
64 569.00 16:23:03 XLON
62 569.00 16:23:03 XLON
58 569.00 16:23:03 XLON
72 569.00 16:23:03 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSLESMEISELDRecent news on Auction Technology
See all newsREG - Auction Technology - Total Voting Rights
AnnouncementREG - Auction Technology - TR1: Notification of Major Holdings
AnnouncementREG - Auction Technology - TR-1: Notification of Major Holdings
AnnouncementREG - Auction Technology - Transaction in Own Shares
AnnouncementREG - Auction Technology - Transaction in Own Shares
Announcement