REG - Auction Technology - Transaction in Own Shares
10/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250310:nRSJ9013Za&default-theme=true
RNS Number : 9013Z Auction Technology Group PLC 10 March 2025
AUCTION TECHNOLOGY GROUP PLC
Transaction in Own Shares
London, United Kingdom, 10 March 2025 - Auction Technology Group plc ("ATG",
"the Company", "the Group") (LON: ATG), announces that on 7 March 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Treasury at an average price of 567.0072p per share:
Number of ordinary shares purchased: 50,000
Highest purchase price paid per share (GBp): 570.00
Lowest purchase price paid per share (GBp): 561.00
Following the above transaction, the Company holds 200,000 ordinary shares in
treasury and has 122,292,456 ordinary shares in issue (excluding Treasury
shares) . Therefore the total number of voting rights in the Company of
122,292,456 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Auction Technology Group plc
under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
For further information please contact:
ATG
For investor enquiries, Rebecca Edelman rebeccaedelman@auctiontechnologygroup.com
(mailto:rebeccaedelman@auctiontechnologygroup.com)
For media enquiries press@auctiontechnologygroup.com (mailto:press@auctiontechnologygroup.com)
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
461 563.00 08:21:19 XLON
97 563.00 08:22:03 XLON
117 563.00 08:22:03 XLON
450 563.00 08:22:03 XLON
681 562.00 08:22:03 XLON
57 563.00 08:22:03 XLON
61 563.00 08:22:03 XLON
827 563.00 08:22:05 XLON
250 563.00 08:22:05 XLON
234 563.00 08:22:05 XLON
439 563.00 08:22:05 XLON
174 563.00 08:22:05 XLON
62 563.00 08:22:05 XLON
58 563.00 08:22:05 XLON
474 563.00 08:22:26 XLON
468 562.00 08:22:26 XLON
174 563.00 08:22:26 XLON
58 563.00 08:22:26 XLON
509 562.00 08:25:51 XLON
522 561.00 08:25:51 XLON
478 561.00 08:25:51 XLON
214 567.00 08:44:08 XLON
144 567.00 08:44:08 XLON
142 567.00 08:44:08 XLON
700 568.00 08:46:25 XLON
673 568.00 08:46:25 XLON
251 567.00 08:46:25 XLON
281 567.00 08:46:25 XLON
250 569.00 08:49:43 XLON
231 569.00 08:49:43 XLON
190 569.00 08:49:43 XLON
158 569.00 08:54:28 XLON
204 569.00 08:54:28 XLON
250 569.00 08:54:28 XLON
46 569.00 08:54:28 XLON
137 569.00 09:00:03 XLON
471 569.00 09:00:03 XLON
529 569.00 09:00:03 XLON
192 569.00 09:00:03 XLON
460 569.00 09:00:03 XLON
138 570.00 09:04:34 XLON
513 570.00 09:04:34 XLON
121 569.00 09:07:04 XLON
389 569.00 09:07:04 XLON
301 569.00 09:07:04 XLON
86 569.00 09:07:04 XLON
131 569.00 09:07:04 XLON
92 569.00 09:07:06 XLON
166 569.00 09:07:07 XLON
38 569.00 09:07:12 XLON
169 569.00 09:07:12 XLON
53 569.00 09:08:04 XLON
75 569.00 09:08:04 XLON
40 569.00 09:10:12 XLON
250 569.00 09:10:12 XLON
138 569.00 09:10:12 XLON
513 566.00 10:15:41 XLON
137 565.00 11:05:04 XLON
174 565.00 11:10:06 XLON
38 565.00 11:11:04 XLON
73 568.00 11:16:47 XLON
36 568.00 11:16:47 XLON
76 568.00 11:16:47 XLON
232 568.00 11:16:47 XLON
126 568.00 11:17:11 XLON
126 568.00 11:17:11 XLON
126 568.00 11:17:11 XLON
84 568.00 11:17:21 XLON
126 568.00 11:17:22 XLON
126 568.00 11:17:28 XLON
126 568.00 11:17:28 XLON
456 569.00 11:21:11 XLON
62 568.00 11:26:04 XLON
384 568.00 11:26:04 XLON
399 568.00 11:26:04 XLON
452 568.00 11:26:04 XLON
497 567.00 11:27:10 XLON
73 566.00 12:01:04 XLON
474 567.00 12:12:27 XLON
36 566.00 12:18:04 XLON
73 566.00 12:25:04 XLON
427 568.00 12:30:26 XLON
87 568.00 12:30:26 XLON
138 567.00 12:30:31 XLON
52 567.00 12:50:04 XLON
204 567.00 12:56:04 XLON
36 567.00 12:57:04 XLON
481 567.00 13:18:50 XLON
85 567.00 13:18:50 XLON
154 567.00 13:18:50 XLON
164 567.00 13:18:50 XLON
124 567.00 13:18:50 XLON
607 568.00 13:18:50 XLON
25 568.00 13:18:50 XLON
541 569.00 13:30:08 XLON
438 569.00 13:30:08 XLON
74 569.00 13:30:08 XLON
250 569.00 13:34:12 XLON
281 569.00 13:34:12 XLON
535 569.00 13:38:14 XLON
494 569.00 13:38:14 XLON
182 569.00 13:38:14 XLON
131 569.00 13:47:05 XLON
401 569.00 13:47:06 XLON
184 568.00 13:48:05 XLON
284 568.00 13:48:05 XLON
379 568.00 13:48:05 XLON
125 568.00 13:49:05 XLON
125 568.00 13:50:05 XLON
132 568.00 13:51:05 XLON
124 568.00 13:59:02 XLON
532 568.00 13:59:02 XLON
449 568.00 13:59:02 XLON
703 567.00 14:06:19 XLON
508 567.00 14:06:19 XLON
112 566.00 14:08:05 XLON
68 566.00 14:13:05 XLON
125 566.00 14:16:05 XLON
129 566.00 14:19:05 XLON
10 566.00 14:27:05 XLON
9 566.00 14:27:05 XLON
479 566.00 14:27:05 XLON
448 566.00 14:27:05 XLON
239 566.00 14:27:05 XLON
26 566.00 14:28:05 XLON
282 569.00 14:31:52 XLON
355 569.00 14:31:52 XLON
458 569.00 14:32:52 XLON
228 569.00 14:34:44 XLON
295 569.00 14:34:44 XLON
536 569.00 14:35:46 XLON
502 568.00 14:35:46 XLON
288 568.00 14:35:46 XLON
250 568.00 14:39:46 XLON
221 568.00 14:39:46 XLON
686 567.00 14:40:28 XLON
494 567.00 14:40:28 XLON
8 567.00 14:40:28 XLON
477 570.00 14:59:52 XLON
507 570.00 15:01:52 XLON
490 569.00 15:03:48 XLON
519 569.00 15:03:48 XLON
770 568.00 15:03:48 XLON
478 567.00 15:08:21 XLON
1 566.00 15:12:49 XLON
1 566.00 15:12:52 XLON
445 566.00 15:15:36 XLON
115 565.00 15:16:05 XLON
368 565.00 15:16:05 XLON
18 566.00 15:29:05 XLON
469 566.00 15:29:05 XLON
452 566.00 15:29:05 XLON
81 565.00 15:30:05 XLON
144 565.00 15:31:05 XLON
134 565.00 15:32:05 XLON
169 565.00 15:32:05 XLON
327 564.00 15:35:05 XLON
126 564.00 15:35:05 XLON
488 564.00 15:49:08 XLON
461 564.00 15:49:08 XLON
61 568.00 15:55:41 XLON
58 568.00 15:55:41 XLON
183 568.00 15:55:41 XLON
61 568.00 15:55:41 XLON
430 567.00 15:55:57 XLON
445 567.00 15:55:57 XLON
434 567.00 15:55:57 XLON
465 567.00 16:02:57 XLON
1328 568.00 16:07:38 XLON
215 568.00 16:10:39 XLON
250 568.00 16:10:39 XLON
18 568.00 16:10:39 XLON
531 567.00 16:10:39 XLON
465 567.00 16:10:39 XLON
533 568.00 16:15:48 XLON
468 567.00 16:15:49 XLON
66 567.00 16:20:25 XLON
19 567.00 16:20:25 XLON
400 567.00 16:20:25 XLON
244 567.00 16:23:05 XLON
62 567.00 16:23:05 XLON
62 567.00 16:23:05 XLON
280 567.00 16:23:05 XLON
279 567.00 16:23:05 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFFAWEISESDRecent news on Auction Technology
See all newsREG - Auction Technology - Total Voting Rights
AnnouncementREG - Auction Technology - TR1: Notification of Major Holdings
AnnouncementREG - Auction Technology - TR-1: Notification of Major Holdings
AnnouncementREG - Auction Technology - Transaction in Own Shares
AnnouncementREG - Auction Technology - Transaction in Own Shares
Announcement