REG - Auction Technology - Transaction in Own Shares
12/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250312:nRSL2670Aa&default-theme=true
RNS Number : 2670A Auction Technology Group PLC 12 March 2025
AUCTION TECHNOLOGY GROUP PLC
Transaction in Own Shares
London, United Kingdom, 12 March 2025 - Auction Technology Group plc ("ATG",
"the Company", "the Group") (LON: ATG), announces that on 11 March 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Treasury at an average price of 562.2303p per share:
Number of ordinary shares purchased: 50,000
Highest purchase price paid per share (GBp): 568.00
Lowest purchase price paid per share (GBp): 558.00
Following the above transaction, the Company holds 300,000 ordinary shares in
treasury and has 122,207,456 ordinary shares in issue (excluding Treasury
shares). Therefore the total number of voting rights in the Company of
122,207,456 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Auction Technology Group plc
under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
For further information please contact:
ATG
For investor enquiries, Rebecca Edelman rebeccaedelman@auctiontechnologygroup.com
(mailto:rebeccaedelman@auctiontechnologygroup.com)
For media enquiries press@auctiontechnologygroup.com (mailto:press@auctiontechnologygroup.com)
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
156 562.00 08:17:59 XLON
686 562.00 08:17:59 XLON
78 562.00 08:17:59 XLON
1414 561.00 08:17:59 XLON
376 560.00 08:18:00 XLON
408 560.00 08:19:21 XLON
572 561.00 08:27:27 XLON
667 561.00 08:27:27 XLON
697 561.00 08:27:27 XLON
424 560.00 08:27:33 XLON
478 560.00 08:33:10 XLON
15 559.00 08:33:10 XLON
134 559.00 08:33:10 XLON
556 559.00 08:33:10 XLON
579 558.00 08:33:12 XLON
1231 559.00 08:33:19 XLON
180 559.00 08:33:19 XLON
142 559.00 08:33:19 XLON
180 559.00 08:33:19 XLON
156 559.00 08:33:19 XLON
655 558.00 08:33:22 XLON
357 558.00 08:33:22 XLON
465 558.00 08:33:22 XLON
273 558.00 08:33:22 XLON
199 558.00 08:33:22 XLON
32 559.00 08:42:05 XLON
648 560.00 08:47:20 XLON
105 560.00 08:56:19 XLON
476 560.00 08:56:19 XLON
623 560.00 08:56:19 XLON
692 561.00 09:23:43 XLON
637 561.00 09:23:43 XLON
755 564.00 10:01:04 XLON
200 564.00 10:13:30 XLON
425 564.00 10:13:30 XLON
596 564.00 10:13:30 XLON
7 565.00 10:37:55 XLON
663 565.00 10:37:55 XLON
467 565.00 10:37:55 XLON
13 565.00 10:48:23 XLON
687 566.00 11:00:17 XLON
48 566.00 11:00:17 XLON
186 566.00 11:00:17 XLON
611 566.00 11:00:17 XLON
386 568.00 11:30:21 XLON
204 568.00 11:30:21 XLON
276 568.00 11:30:21 XLON
366 568.00 11:30:21 XLON
470 568.00 11:30:21 XLON
226 568.00 11:30:21 XLON
648 567.00 11:48:11 XLON
622 567.00 11:48:11 XLON
613 567.00 12:04:52 XLON
663 567.00 12:04:52 XLON
636 566.00 12:08:53 XLON
678 565.00 13:08:40 XLON
354 564.00 13:22:14 XLON
224 564.00 13:22:15 XLON
462 564.00 13:22:15 XLON
599 564.00 13:22:15 XLON
43 564.00 13:22:15 XLON
300 564.00 13:32:15 XLON
320 564.00 13:32:15 XLON
858 563.00 13:34:37 XLON
649 563.00 13:34:37 XLON
671 563.00 13:41:49 XLON
617 563.00 13:48:47 XLON
101 563.00 14:00:37 XLON
181 563.00 14:00:37 XLON
168 563.00 14:01:16 XLON
126 563.00 14:02:15 XLON
656 563.00 14:02:15 XLON
2 563.00 14:02:15 XLON
847 562.00 14:04:12 XLON
280 562.00 14:21:32 XLON
61 562.00 14:21:32 XLON
57 562.00 14:21:32 XLON
62 562.00 14:21:32 XLON
35 563.00 14:27:08 XLON
639 563.00 14:27:29 XLON
54 563.00 14:27:32 XLON
108 563.00 14:27:32 XLON
59 563.00 14:27:32 XLON
64 563.00 14:27:32 XLON
56 563.00 14:27:32 XLON
170 563.00 14:27:32 XLON
339 562.00 14:37:32 XLON
366 562.00 14:37:32 XLON
478 562.00 14:37:32 XLON
472 561.00 14:37:32 XLON
449 561.00 14:37:32 XLON
26 559.00 14:49:32 XLON
588 559.00 14:49:32 XLON
578 559.00 14:49:32 XLON
636 561.00 14:56:41 XLON
647 562.00 15:15:03 XLON
583 562.00 15:18:28 XLON
180 562.00 15:19:13 XLON
54 562.00 15:19:13 XLON
63 562.00 15:19:23 XLON
60 562.00 15:19:23 XLON
59 562.00 15:19:23 XLON
150 562.00 15:19:23 XLON
149 562.00 15:27:55 XLON
618 562.00 15:27:55 XLON
518 562.00 15:27:55 XLON
482 562.00 15:27:55 XLON
662 562.00 15:27:55 XLON
1565 563.00 15:46:34 XLON
557 563.00 15:46:34 XLON
912 562.00 15:46:37 XLON
644 561.00 16:00:09 XLON
583 561.00 16:00:09 XLON
636 561.00 16:00:09 XLON
600 561.00 16:10:09 XLON
82 561.00 16:10:09 XLON
667 560.00 16:10:39 XLON
693 560.00 16:10:39 XLON
13 560.00 16:10:39 XLON
430 560.00 16:21:30 XLON
368 560.00 16:24:56 XLON
533 560.00 16:24:56 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFAFEISEFDRecent news on Auction Technology
See all newsREG - Auction Technology - Total Voting Rights
AnnouncementREG - Auction Technology - TR1: Notification of Major Holdings
AnnouncementREG - Auction Technology - TR-1: Notification of Major Holdings
AnnouncementREG - Auction Technology - Transaction in Own Shares
AnnouncementREG - Auction Technology - Transaction in Own Shares
Announcement