REG - Auction Technology - Transaction in Own Shares
13/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250313:nRSM4475Aa&default-theme=true
RNS Number : 4475A Auction Technology Group PLC 13 March 2025
AUCTION TECHNOLOGY GROUP PLC
Transaction in Own Shares
London, United Kingdom, 13 March 2025 - Auction Technology Group plc ("ATG",
"the Company", "the Group") (LON: ATG), announces that on 12 March 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Treasury at an average price of 564.5112p per share:
Number of ordinary shares purchased: 50,000
Highest purchase price paid per share (GBp): 570.00
Lowest purchase price paid per share (GBp): 560.00
Following the above transaction, the Company holds 350,000 ordinary shares in
Treasury and has 122,157,456 ordinary shares in issue (excluding Treasury
shares). Therefore, the total number of voting rights in the Company of
122,157,456 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Auction Technology Group plc
under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
For further information please contact:
ATG
For investor enquiries, Rebecca Edelman rebeccaedelman@auctiontechnologygroup.com
(mailto:rebeccaedelman@auctiontechnologygroup.com)
For media enquiries press@auctiontechnologygroup.com (mailto:press@auctiontechnologygroup.com)
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
28 566.00 08:37:59 XLON
150 566.00 09:23:07 XLON
719 566.00 09:23:07 XLON
731 565.00 09:23:07 XLON
100 565.00 09:25:53 XLON
910 568.00 10:46:16 XLON
150 567.00 11:13:57 XLON
600 567.00 11:13:57 XLON
129 567.00 11:13:57 XLON
274 570.00 11:34:41 XLON
144 570.00 11:34:41 XLON
51 570.00 11:34:41 XLON
61 570.00 11:34:41 XLON
77 570.00 11:34:41 XLON
27 570.00 11:34:41 XLON
33 570.00 11:34:41 XLON
192 570.00 11:35:08 XLON
99 570.00 11:35:08 XLON
35 570.00 11:35:08 XLON
42 570.00 11:35:08 XLON
387 569.00 11:35:59 XLON
290 569.00 11:35:59 XLON
90 569.00 11:35:59 XLON
555 569.00 11:35:59 XLON
408 569.00 11:36:48 XLON
257 569.00 11:36:48 XLON
60 570.00 11:41:54 XLON
179 570.00 11:41:54 XLON
338 570.00 11:41:54 XLON
494 570.00 11:41:54 XLON
304 570.00 11:42:13 XLON
79 570.00 11:42:13 XLON
82 570.00 11:42:13 XLON
76 570.00 11:42:13 XLON
76 570.00 11:42:13 XLON
220 570.00 11:42:13 XLON
85 570.00 11:42:13 XLON
81 570.00 11:42:13 XLON
83 570.00 11:42:13 XLON
433 570.00 11:42:13 XLON
84 570.00 11:42:13 XLON
433 570.00 11:42:13 XLON
695 569.00 11:47:14 XLON
258 569.00 11:47:14 XLON
446 569.00 11:47:14 XLON
1033 568.00 11:47:14 XLON
352 568.00 12:01:27 XLON
65 568.00 12:02:27 XLON
140 568.00 12:03:27 XLON
582 569.00 12:10:17 XLON
657 569.00 12:10:17 XLON
77 568.00 12:11:04 XLON
505 568.00 12:11:04 XLON
638 568.00 12:11:04 XLON
63 567.00 12:29:04 XLON
571 567.00 12:34:22 XLON
142 567.00 12:34:22 XLON
150 567.00 12:34:22 XLON
357 567.00 12:34:22 XLON
964 565.00 12:39:27 XLON
241 564.00 12:50:04 XLON
118 564.00 13:07:00 XLON
103 564.00 13:18:24 XLON
693 564.00 13:26:35 XLON
245 564.00 13:26:35 XLON
634 564.00 13:26:35 XLON
609 564.00 13:26:35 XLON
979 563.00 13:41:15 XLON
666 563.00 13:41:15 XLON
484 561.00 13:44:28 XLON
808 561.00 13:44:28 XLON
642 561.00 13:44:28 XLON
157 560.00 13:47:28 XLON
723 560.00 13:47:28 XLON
696 560.00 13:47:28 XLON
150 563.00 14:03:34 XLON
450 563.00 14:03:34 XLON
70 563.00 14:03:34 XLON
248 565.00 14:08:15 XLON
360 565.00 14:08:15 XLON
569 565.00 14:08:15 XLON
647 566.00 14:15:16 XLON
676 566.00 14:18:16 XLON
586 565.00 14:19:58 XLON
598 565.00 14:19:58 XLON
655 565.00 14:19:58 XLON
150 565.00 14:29:58 XLON
535 565.00 14:29:58 XLON
653 564.00 14:32:15 XLON
444 564.00 14:32:15 XLON
226 564.00 14:32:15 XLON
582 564.00 14:32:15 XLON
551 563.00 14:37:21 XLON
157 563.00 14:37:21 XLON
458 562.00 15:01:28 XLON
642 562.00 15:01:28 XLON
243 562.00 15:01:28 XLON
578 562.00 15:01:28 XLON
84 560.00 15:02:29 XLON
131 560.00 15:03:29 XLON
651 560.00 15:03:29 XLON
591 563.00 15:21:08 XLON
536 563.00 15:23:08 XLON
54 563.00 15:23:08 XLON
315 563.00 15:27:08 XLON
150 563.00 15:27:08 XLON
167 563.00 15:27:08 XLON
63 562.00 15:30:29 XLON
519 562.00 15:30:29 XLON
160 562.00 15:30:29 XLON
581 562.00 15:30:29 XLON
496 562.00 15:30:29 XLON
184 561.00 15:30:42 XLON
70 561.00 15:31:38 XLON
410 561.00 15:32:11 XLON
797 562.00 15:55:38 XLON
579 562.00 15:56:38 XLON
450 562.00 15:58:38 XLON
178 562.00 15:58:38 XLON
698 562.00 16:01:38 XLON
725 561.00 16:01:51 XLON
567 561.00 16:01:51 XLON
596 561.00 16:01:51 XLON
95 560.00 16:06:29 XLON
137 560.00 16:09:29 XLON
87 561.00 16:13:29 XLON
31 561.00 16:13:29 XLON
2 561.00 16:13:29 XLON
150 561.00 16:13:29 XLON
150 561.00 16:13:29 XLON
150 561.00 16:13:29 XLON
3 561.00 16:13:29 XLON
14 561.00 16:13:29 XLON
156 561.00 16:13:30 XLON
250 561.00 16:13:42 XLON
80 561.00 16:13:42 XLON
143 560.00 16:14:29 XLON
70 561.00 16:17:14 XLON
84 561.00 16:17:14 XLON
345 561.00 16:17:14 XLON
132 561.00 16:19:30 XLON
142 561.00 16:20:30 XLON
141 561.00 16:21:30 XLON
135 561.00 16:22:30 XLON
88 561.00 16:24:30 XLON
49 561.00 16:24:30 XLON
900 562.00 16:27:50 XLON
700 562.00 16:27:50 XLON
81 562.00 16:27:50 XLON
86 562.00 16:27:50 XLON
460 562.00 16:27:50 XLON
20 562.00 16:27:50 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFAFWEEISEDDRecent news on Auction Technology
See all newsREG - Auction Technology - Total Voting Rights
AnnouncementREG - Auction Technology - TR1: Notification of Major Holdings
AnnouncementREG - Auction Technology - TR-1: Notification of Major Holdings
AnnouncementREG - Auction Technology - Transaction in Own Shares
AnnouncementREG - Auction Technology - Transaction in Own Shares
Announcement