REG - Auction Technology - Transaction in Own Shares
07/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250407:nRSG8175Da&default-theme=true
RNS Number : 8175D Auction Technology Group PLC 07 April 2025
AUCTION TECHNOLOGY GROUP PLC
Transaction in Own Shares
London, United Kingdom, 07 April 2025 - Auction Technology Group plc ("ATG",
"the Company", "the Group") (LON: ATG), announces that on 04 April 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Treasury at an average price of 601.4306p per share:
Number of ordinary shares purchased: 120,000
Highest purchase price paid per share (GBp): 632.00
Lowest purchase price paid per share (GBp): 577.00
Following the above transaction, the Company holds 1,184,857 ordinary shares
in Treasury and has 121,370,230 ordinary shares in issue (excluding Treasury
shares). Therefore, the total number of voting rights in the Company of
121,370,230 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Auction Technology Group plc
under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
For further information please contact:
ATG
For investor enquiries, Rebecca Edelman rebeccaedelman@auctiontechnologygroup.com
(mailto:rebeccaedelman@auctiontechnologygroup.com)
For media enquiries press@auctiontechnologygroup.com (mailto:press@auctiontechnologygroup.com)
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
71 627.00 08:21:52 XLON
75 627.00 08:21:52 XLON
75 627.00 08:21:52 XLON
972 629.00 08:27:46 XLON
1043 629.00 08:27:46 XLON
714 628.00 08:27:46 XLON
395 628.00 08:27:46 XLON
970 628.00 08:29:50 XLON
1083 628.00 08:34:22 XLON
376 631.00 08:52:59 XLON
704 631.00 08:52:59 XLON
430 631.00 08:53:39 XLON
329 631.00 08:54:26 XLON
595 631.00 08:54:26 XLON
150 632.00 08:54:26 XLON
27 632.00 08:55:32 XLON
388 632.00 08:55:32 XLON
62 632.00 08:55:43 XLON
430 632.00 08:55:43 XLON
121 632.00 08:56:57 XLON
63 632.00 08:56:57 XLON
947 632.00 08:56:57 XLON
947 631.00 08:56:57 XLON
260 631.00 08:56:57 XLON
386 631.00 08:56:57 XLON
344 631.00 08:56:57 XLON
872 626.00 09:15:37 XLON
138 626.00 09:15:37 XLON
10000 627.00 09:41:06 XLON
93 626.00 09:57:06 XLON
975 626.00 09:57:06 XLON
887 627.00 10:25:06 XLON
440 627.00 10:25:06 XLON
557 627.00 10:25:06 XLON
20000 627.00 10:30:47 XLON
221 594.00 11:22:08 XLON
82 595.00 11:32:11 XLON
1000 595.00 11:32:11 XLON
1074 596.00 11:45:20 XLON
993 591.00 11:58:04 XLON
1002 590.00 11:58:12 XLON
221 591.00 12:03:22 XLON
894 591.00 12:06:29 XLON
292 590.00 12:07:24 XLON
292 590.00 12:07:24 XLON
314 590.00 12:07:24 XLON
253 588.00 12:20:55 XLON
414 588.00 12:20:55 XLON
276 588.00 12:20:55 XLON
461 588.00 12:29:21 XLON
629 588.00 12:29:21 XLON
319 588.00 12:44:20 XLON
870 588.00 12:44:50 XLON
564 587.00 12:45:36 XLON
349 587.00 12:45:36 XLON
979 592.00 13:00:12 XLON
1065 590.00 13:00:14 XLON
751 591.00 13:27:46 XLON
336 591.00 13:27:46 XLON
1007 591.00 13:29:34 XLON
263 590.00 13:31:01 XLON
460 590.00 13:31:01 XLON
364 590.00 13:31:01 XLON
590 590.00 13:31:01 XLON
363 590.00 13:31:01 XLON
1228 589.00 13:32:03 XLON
1001 588.00 13:32:11 XLON
710 590.00 13:37:00 XLON
180 590.00 13:37:00 XLON
1079 590.00 13:37:00 XLON
696 591.00 13:45:01 XLON
344 591.00 13:45:01 XLON
264 590.00 13:48:37 XLON
652 590.00 13:48:37 XLON
22 589.00 13:51:00 XLON
994 589.00 13:51:00 XLON
1008 587.00 13:56:59 XLON
592 590.00 14:08:35 XLON
1063 590.00 14:11:21 XLON
314 590.00 14:11:21 XLON
916 589.00 14:12:00 XLON
1070 586.00 14:18:35 XLON
925 585.00 14:18:35 XLON
265 585.00 14:22:36 XLON
632 585.00 14:22:36 XLON
412 585.00 14:27:02 XLON
646 585.00 14:27:02 XLON
550 584.00 14:31:18 XLON
341 584.00 14:31:18 XLON
923 582.00 14:34:24 XLON
213 581.00 14:39:31 XLON
714 581.00 14:41:40 XLON
1042 581.00 14:41:40 XLON
1041 581.00 14:47:58 XLON
920 581.00 14:49:48 XLON
303 582.00 14:58:37 XLON
763 582.00 14:58:49 XLON
308 581.00 15:00:10 XLON
325 581.00 15:00:10 XLON
384 581.00 15:01:41 XLON
130 581.00 15:01:41 XLON
60 581.00 15:01:41 XLON
229 581.00 15:01:42 XLON
1017 580.00 15:01:54 XLON
17 580.00 15:01:54 XLON
1037 580.00 15:01:54 XLON
1084 580.00 15:09:06 XLON
259 579.00 15:09:11 XLON
983 579.00 15:09:11 XLON
948 579.00 15:09:11 XLON
662 578.00 15:09:14 XLON
352 578.00 15:09:14 XLON
17 577.00 15:14:46 XLON
550 577.00 15:14:46 XLON
321 577.00 15:15:33 XLON
437 577.00 15:15:33 XLON
102 577.00 15:15:33 XLON
359 577.00 15:15:33 XLON
88 579.00 15:22:11 XLON
68 579.00 15:22:11 XLON
864 579.00 15:22:11 XLON
1003 579.00 15:29:27 XLON
1031 578.00 15:31:53 XLON
920 578.00 15:31:53 XLON
1093 579.00 15:34:39 XLON
248 579.00 15:37:22 XLON
840 579.00 15:37:22 XLON
390 581.00 15:45:06 XLON
122 581.00 15:45:06 XLON
119 581.00 15:45:06 XLON
115 581.00 15:45:06 XLON
156 581.00 15:45:06 XLON
588 580.00 15:45:28 XLON
318 580.00 15:45:28 XLON
395 580.00 15:45:28 XLON
499 580.00 15:45:28 XLON
499 580.00 15:45:28 XLON
386 580.00 15:45:33 XLON
117 580.00 15:46:03 XLON
180 580.00 15:50:00 XLON
750 580.00 15:50:30 XLON
153 579.00 15:51:16 XLON
154 583.00 16:00:09 XLON
460 583.00 16:00:09 XLON
116 583.00 16:00:09 XLON
134 583.00 16:00:09 XLON
128 583.00 16:00:09 XLON
127 583.00 16:01:09 XLON
119 583.00 16:01:09 XLON
109 583.00 16:01:09 XLON
971 583.00 16:01:09 XLON
136 585.00 16:04:21 XLON
780 585.00 16:04:21 XLON
1050 585.00 16:05:21 XLON
1100 584.00 16:05:27 XLON
247 584.00 16:05:27 XLON
700 584.00 16:05:27 XLON
119 584.00 16:05:27 XLON
898 583.00 16:07:53 XLON
26 587.00 16:13:44 XLON
129 589.00 16:15:10 XLON
126 589.00 16:15:10 XLON
126 589.00 16:15:10 XLON
1161 589.00 16:15:10 XLON
1012 588.00 16:15:12 XLON
1107 588.00 16:17:12 XLON
920 587.00 16:18:00 XLON
981 587.00 16:18:00 XLON
1069 585.00 16:20:00 XLON
1018 585.00 16:23:13 XLON
14 585.00 16:23:13 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSUFDIEISEDLRecent news on Auction Technology
See all newsREG - Auction Technology - Total Voting Rights
AnnouncementREG - Auction Technology - TR1: Notification of Major Holdings
AnnouncementREG - Auction Technology - TR-1: Notification of Major Holdings
AnnouncementREG - Auction Technology - Transaction in Own Shares
AnnouncementREG - Auction Technology - Transaction in Own Shares
Announcement