REG - Auto Trader Grp - Transaction in Own Shares

Auto TraderAnnouncement

07/08/2019 18:15

RNS Number : 3181I
Auto Trader Group plc
07 August 2019
 


AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 7 August 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 516.5703p per share:
 



Number of ordinary shares purchased:


283,000




Highest purchase price paid per share:


518.8p




Lowest purchase price paid per share:


511.2p



 
Following the above transaction, the Company has 931,060,763 ordinary shares in issue and holds 4,415,274 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 926,645,489 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
 
Schedule of Purchases - Individual Transactions
 
 



Number of shares purchased


Transaction price (per share)


Time of transaction


Execution venue




47


511.20


08:16:33


XLON




168


511.20


08:16:33


XLON




1031


511.20


08:16:33


XLON




1162


511.20


08:16:33


XLON




1941


511.20


08:29:33


XLON




1176


511.40


08:41:19


XLON




1208


511.40


08:41:19


XLON




149


511.20


08:46:58


XLON




1058


511.20


08:46:58


XLON




1219


511.20


08:46:58


XLON




417


511.40


08:57:35


XLON




542


511.40


08:57:35


XLON




1200


511.40


08:57:35


XLON




302


511.60


09:02:32


XLON




1200


511.60


09:02:32


XLON




1208


511.60


09:02:32


XLON




20


512.80


09:13:49


XLON




123


512.80


09:13:49


XLON




150


512.80


09:13:49


XLON




190


512.80


09:13:49


XLON




622


512.80


09:13:49


XLON




992


512.80


09:13:49


XLON




1460


512.80


09:13:49


XLON




129


513.20


09:23:51


XLON




486


513.20


09:23:51


XLON




157


513.60


09:27:37


XLON




265


513.60


09:27:37


XLON




1426


513.60


09:27:37


XLON




385


513.00


09:35:25


XLON




428


513.00


09:35:25


XLON




805


513.00


09:35:25


XLON




826


513.00


09:35:25


XLON




77


513.80


09:44:05


XLON




129


513.80


09:44:05


XLON




451


513.80


09:44:05


XLON




486


513.80


09:44:05


XLON




500


513.80


09:44:05


XLON




750


513.80


09:44:05


XLON




1561


513.40


09:45:19


XLON




100


513.60


09:52:25


XLON




1058


513.60


09:52:25


XLON




1102


513.60


09:52:25


XLON




213


514.00


10:06:16


XLON




1942


515.40


10:12:27


XLON




764


515.00


10:15:14


XLON




1050


515.00


10:15:14


XLON




764


515.00


10:19:59


XLON




1207


515.00


10:19:59


XLON




405


515.00


10:24:25


XLON




481


515.00


10:24:25


XLON




1201


515.00


10:24:25


XLON




1601


515.00


10:42:05


XLON




18


515.40


10:48:05


XLON




496


515.00


10:53:04


XLON




1369


515.00


10:53:04


XLON




335


515.80


10:59:47


XLON




495


515.80


10:59:47


XLON




924


515.80


10:59:47


XLON




67


516.00


11:03:00


XLON




337


516.00


11:03:00


XLON




565


516.00


11:03:00


XLON




1200


516.00


11:03:00


XLON




147


515.80


11:07:57


XLON




942


515.80


11:07:57


XLON




1055


515.80


11:07:57


XLON




373


515.80


11:15:08


XLON




1208


515.60


11:17:29


XLON




1142


515.60


11:18:39


XLON




106


515.00


11:24:39


XLON




157


515.00


11:24:39


XLON




699


515.00


11:24:39


XLON




1050


515.00


11:24:39


XLON




41


516.00


11:33:00


XLON




129


516.00


11:33:00


XLON




456


516.00


11:33:00


XLON




465


516.00


11:33:00


XLON




500


516.00


11:33:00


XLON




506


516.00


11:33:00


XLON




1781


516.20


11:35:16


XLON




863


515.60


11:42:13


XLON




1208


515.60


11:42:13


XLON




39


515.40


11:50:24


XLON




137


515.40


11:50:24


XLON




1121


515.40


11:50:24


XLON




1222


515.40


11:50:24


XLON




959


515.40


11:57:32


XLON




1203


515.40


11:57:32


XLON




492


515.40


11:59:08


XLON




1160


515.40


11:59:09


XLON




483


515.40


12:06:37


XLON




1445


515.40


12:06:37


XLON




219


515.40


12:23:34


XLON




1203


515.40


12:23:34


XLON




1203


515.40


12:23:34


XLON




19


516.00


12:28:27


XLON




75


516.00


12:28:27


XLON




279


516.00


12:28:27


XLON




456


516.00


12:28:27


XLON




750


516.00


12:28:27


XLON




152


516.20


12:34:16


XLON




416


516.20


12:34:16


XLON




451


516.20


12:34:16


XLON




500


516.20


12:34:16


XLON




1017


516.20


12:34:16


XLON




128


515.80


12:40:09


XLON




362


515.80


12:40:09


XLON




465


515.80


12:40:09


XLON




975


515.80


12:40:09


XLON




196


516.20


12:42:01


XLON




496


516.20


12:42:01


XLON




498


516.20


12:42:01


XLON




64


516.00


12:46:41


XLON




119


516.20


12:46:41


XLON




320


516.20


12:46:41


XLON




438


516.20


12:46:41


XLON




603


516.00


12:46:41


XLON




750


516.20


12:46:41


XLON




18


516.00


12:51:12


XLON




311


516.00


12:51:12


XLON




564


516.00


12:51:12


XLON




944


516.00


12:51:12


XLON




93


516.40


13:00:44


XLON




460


516.40


13:00:44


XLON




747


516.40


13:00:44


XLON




1207


516.40


13:00:44


XLON




322


515.60


13:08:16


XLON




596


515.60


13:08:16


XLON




596


515.60


13:08:16


XLON




605


515.60


13:08:16


XLON




605


515.60


13:08:16


XLON




114


515.80


13:13:44


XLON




1206


515.80


13:13:44


XLON




1206


515.80


13:13:44


XLON




44


516.40


13:21:37


XLON




306


516.40


13:21:37


XLON




340


516.40


13:21:37


XLON




410


516.40


13:21:37


XLON




1207


516.40


13:21:37


XLON




1207


516.40


13:21:37


XLON




1210


516.40


13:21:37


XLON




1210


516.40


13:21:37


XLON




39


516.60


13:27:35


XLON




96


516.60


13:27:35


XLON




157


516.60


13:27:35


XLON




249


516.60


13:27:35


XLON




323


516.60


13:27:35


XLON




1109


516.60


13:27:35


XLON




1166


516.60


13:27:35


XLON




364


516.20


13:32:12


XLON




375


516.20


13:32:12


XLON




431


516.20


13:32:12


XLON




471


516.20


13:32:12


XLON




471


516.20


13:32:12


XLON




1210


516.20


13:32:12


XLON




473


515.80


13:37:22


XLON




750


515.80


13:37:22


XLON




1209


515.80


13:37:22


XLON




1209


515.80


13:37:22


XLON




863


516.00


13:41:51


XLON




1210


516.00


13:41:51


XLON




1210


516.00


13:41:51


XLON




1211


515.40


13:47:44


XLON




1211


515.40


13:47:44


XLON




34


515.40


13:48:10


XLON




46


515.40


13:48:10


XLON




91


515.40


13:48:10


XLON




143


515.40


13:48:10


XLON




261


515.40


13:48:10


XLON




343


515.40


13:48:10


XLON




306


515.80


13:50:25


XLON




1200


515.80


13:50:25


XLON




1200


515.80


13:50:25


XLON




163


515.80


13:50:53


XLON




894


515.80


13:50:53


XLON




236


516.40


13:54:33


XLON




764


516.40


13:54:33


XLON




1206


516.40


13:54:33


XLON




1206


516.40


13:54:33


XLON




1203


516.40


13:59:54


XLON




1203


516.40


13:59:55


XLON




908


516.40


14:01:13


XLON




102


516.40


14:01:14


XLON




484


517.20


14:06:51


XLON




1209


517.20


14:06:51


XLON




1209


517.20


14:06:51


XLON




1179


517.00


14:10:15


XLON




1204


517.00


14:10:15


XLON




1204


517.00


14:10:15


XLON




23


516.80


14:11:40


XLON




62


516.80


14:11:40


XLON




441


516.80


14:11:40


XLON




475


516.80


14:11:40


XLON




560


516.80


14:11:40


XLON




560


516.80


14:11:40


XLON




560


516.80


14:11:40


XLON




645


516.80


14:11:40


XLON




229


517.00


14:17:35


XLON




1200


517.00


14:17:35


XLON




1200


517.00


14:17:35


XLON




562


517.20


14:23:19


XLON




1200


517.20


14:23:19


XLON




1200


517.20


14:23:19


XLON




249


517.40


14:26:23


XLON




282


517.40


14:26:23


XLON




920


517.40


14:26:23


XLON




1003


517.40


14:26:23


XLON




1202


517.40


14:26:23


XLON




363


517.20


14:27:25


XLON




416


517.20


14:27:25


XLON




843


517.20


14:27:25


XLON




866


517.20


14:27:25


XLON




1206


517.20


14:27:25


XLON




317


517.20


14:31:49


XLON




757


517.20


14:31:49


XLON




1201


517.20


14:31:49


XLON




1201


517.20


14:31:49


XLON




1206


518.40


14:35:40


XLON




2437


518.40


14:35:40


XLON




181


518.40


14:40:08


XLON




1105


518.60


14:40:23


XLON




1203


518.60


14:40:23


XLON




1203


518.60


14:40:23


XLON




14


518.40


14:42:16


XLON




36


518.40


14:42:16


XLON




184


518.40


14:42:16


XLON




338


518.40


14:42:16


XLON




1201


518.40


14:42:16


XLON




1201


518.40


14:42:16


XLON




86


518.40


14:44:37


XLON




568


518.40


14:44:37


XLON




636


518.40


14:44:37


XLON




2000


518.40


14:44:37


XLON




399


517.60


14:45:37


XLON




399


517.60


14:45:37


XLON




621


517.60


14:45:37


XLON




810


517.60


14:45:37


XLON




1601


517.60


14:45:37


XLON




1115


517.20


14:49:54


XLON




1211


517.20


14:49:54


XLON




1211


517.20


14:49:54


XLON




144


517.80


14:53:38


XLON




620


517.80


14:53:38


XLON




1064


517.80


14:53:38


XLON




1208


517.80


14:53:38


XLON




415


518.00


15:00:15


XLON




785


518.00


15:00:15


XLON




864


518.00


15:00:15


XLON




937


518.00


15:00:15


XLON




1200


518.00


15:00:15


XLON




1205


518.00


15:00:15


XLON




1205


518.00


15:00:15


XLON




650


517.60


15:05:02


XLON




1205


517.60


15:05:02


XLON




1205


517.60


15:05:02


XLON




106


517.40


15:05:43


XLON




273


517.40


15:05:43


XLON




349


517.40


15:05:43


XLON




507


517.40


15:05:43


XLON




830


517.40


15:05:43


XLON




1140


517.40


15:05:43


XLON




689


517.80


15:11:05


XLON




29


517.80


15:11:07


XLON




485


517.80


15:11:07


XLON




131


518.00


15:13:17


XLON




360


518.00


15:13:17


XLON




396


518.00


15:13:17


XLON




410


518.00


15:13:17


XLON




793


518.00


15:13:17


XLON




1078


518.00


15:13:17


XLON




1090


518.00


15:13:17


XLON




1209


518.00


15:13:17


XLON




58


517.60


15:14:18


XLON




493


517.60


15:14:18


XLON




1209


517.60


15:14:18


XLON




1209


517.60


15:14:18


XLON




1


517.40


15:18:54


XLON




1201


517.40


15:18:54


XLON




1202


517.40


15:18:54


XLON




95


517.40


15:19:30


XLON




967


517.40


15:19:30


XLON




328


517.40


15:23:37


XLON




576


517.40


15:23:37


XLON




1209


517.40


15:23:37


XLON




1209


517.40


15:23:37


XLON




7


517.40


15:23:41


XLON




420


517.00


15:25:16


XLON




694


517.00


15:25:16


XLON




780


517.00


15:25:16


XLON




1220


517.00


15:25:16


XLON




230


516.40


15:28:56


XLON




275


516.40


15:28:56


XLON




578


516.40


15:28:56


XLON




632


516.40


15:28:56


XLON




935


516.40


15:28:56


XLON




935


516.40


15:28:56


XLON




369


517.20


15:34:49


XLON




499


517.20


15:34:49


XLON




842


517.20


15:34:49


XLON




1210


517.20


15:34:49


XLON




1211


517.20


15:34:49


XLON




617


517.20


15:34:50


XLON




1002


517.40


15:38:18


XLON




26


517.20


15:38:31


XLON




94


517.20


15:38:31


XLON




155


517.20


15:38:31


XLON




181


517.20


15:38:31


XLON




818


517.20


15:38:31


XLON




1029


517.20


15:38:31


XLON




1185


517.20


15:38:31


XLON




1211


517.20


15:38:31


XLON




99


518.20


15:42:47


XLON




176


518.20


15:42:47


XLON




205


518.20


15:42:47


XLON




276


518.20


15:42:47


XLON




544


518.20


15:42:47


XLON




690


518.20


15:42:47


XLON




1210


518.20


15:42:47


XLON




1210


518.20


15:42:47


XLON




1211


518.20


15:42:47


XLON




1211


518.20


15:42:47


XLON




18


518.00


15:46:28


XLON




22


518.00


15:46:28


XLON




22


518.00


15:46:28


XLON




1210


518.00


15:46:28


XLON




1210


518.00


15:46:28


XLON




1210


518.00


15:46:28


XLON




226


518.80


15:51:37


XLON




563


518.80


15:51:37


XLON




1208


518.80


15:51:37


XLON




1208


518.80


15:51:37


XLON




79


518.60


15:52:50


XLON




79


518.60


15:52:50


XLON




84


518.60


15:52:50


XLON




187


518.60


15:52:50


XLON




576


518.60


15:52:50


XLON




1014


518.60


15:52:50


XLON




1122


518.60


15:52:50


XLON




1029


518.40


15:55:06


XLON




1211


518.40


15:55:06


XLON




1211


518.40


15:55:06


XLON




26


518.60


16:00:08


XLON




199


518.60


16:00:08


XLON




210


518.60


16:00:08


XLON




270


518.60


16:00:08


XLON




397


518.60


16:00:08


XLON




491


518.60


16:00:08


XLON




808


518.60


16:00:08


XLON




1181


518.60


16:00:08


XLON




1201


518.60


16:00:08


XLON




1201


518.60


16:00:08


XLON




1207


518.60


16:00:08


XLON




26


518.00


16:05:35


XLON




115


518.00


16:05:35


XLON




385


518.00


16:05:35


XLON




543


518.00


16:05:35


XLON




700


518.00


16:05:35


XLON




1200


518.00


16:05:35


XLON




208


518.00


16:05:46


XLON




1207


517.80


16:06:46


XLON




1848


517.80


16:06:46


XLON




19


517.80


16:11:50


XLON




139


517.80


16:11:50


XLON




763


517.80


16:11:50


XLON




1201


517.80


16:11:50


XLON




1201


517.80


16:11:50


XLON




521


517.80


16:13:23


XLON




554


517.80


16:13:23


XLON




657


517.80


16:13:23


XLON




682


517.80


16:13:23


XLON




1203


517.80


16:13:23


XLON




1205


517.40


16:16:51


XLON




1205


517.40


16:16:51


XLON




1398


517.40


16:16:51


XLON




28


517.40


16:17:43


XLON




1181


517.40


16:17:43


XLON




487


517.40


16:17:44


XLON




722


517.40


16:17:47


XLON




187


517.40


16:19:34


XLON




637


518.20


16:20:51


XLON




152


518.00


16:21:13


XLON




1202


518.00


16:21:13


XLON




1202


518.00


16:21:13


XLON




1202


518.00


16:21:13


XLON




157


517.80


16:21:24


XLON




1044


517.80


16:21:24


XLON




654


517.80


16:21:45


XLON




1201


517.80


16:21:45


XLON




1


517.60


16:22:52


XLON




732


517.60


16:22:52


XLON




1204


517.60


16:22:52


XLON




1204


517.60


16:22:52


XLON




18


518.20


16:26:07


XLON




421


518.20


16:26:07


XLON




430


518.20


16:26:07


XLON




750


518.20


16:26:07


XLON




759


518.20


16:26:07


XLON




805


518.20


16:26:07


XLON




200


518.20


16:27:42


XLON




392


518.20


16:27:42


XLON




538


518.20


16:27:42


XLON




643


518.20


16:27:42


XLON




750


518.20


16:27:42


XLON




896


518.20


16:27:42


XLON




979


518.20


16:27:42


XLON




392


518.20


16:28:46


XLON




419


518.20


16:28:46


XLON



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSPRMRTMBBMBML