REG - Auto Trader Grp - Transaction in Own Shares
30/11/2021 17:40
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211130:nRSd1063Ua&default-theme=true
RNS Number : 1063U Auto Trader Group plc 30 November 2021
30 November 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 November 2021 it
purchased through Numis Securities Limited the following number of its
ordinary shares for Cancellation at an average price of 734.6804p per share:
Number of ordinary shares purchased: 190,000
Highest purchase price paid per share: 738.20p
Lowest purchase price paid per share: 731.20p
Following the above transaction, the Company has 954,650,844 ordinary shares
in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 950,535,128 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased
(per share)
173 732.2 08:07:02 XLON
839 732.0 08:07:08 XLON
745 732.2 08:07:08 XLON
855 733.0 08:09:52 XLON
684 732.4 08:10:44 XLON
180 732.4 08:10:44 XLON
1131 731.2 08:14:35 XLON
712 731.6 08:15:21 XLON
175 733.8 08:19:35 XLON
1105 733.8 08:19:35 XLON
706 733.4 08:20:06 XLON
832 734.0 08:22:04 XLON
1145 735.8 08:26:54 XLON
697 736.2 08:27:23 XLON
411 736.0 08:28:18 XLON
300 736.0 08:28:18 XLON
829 735.6 08:29:40 XLON
851 734.6 08:32:23 XLON
853 734.4 08:33:52 XLON
629 735.0 08:36:42 XLON
158 735.0 08:36:42 XLON
847 733.0 08:39:12 XLON
868 733.2 08:40:16 XLON
722 734.4 08:44:20 XLON
743 733.6 08:44:34 XLON
741 732.2 08:46:53 XLON
121 731.8 08:49:39 XLON
662 731.8 08:49:39 XLON
550 732.2 08:50:30 XLON
286 735.2 08:55:50 XLON
476 735.2 08:55:50 XLON
796 735.2 08:55:50 XLON
806 735.2 08:58:26 XLON
850 734.6 09:00:19 XLON
726 732.8 09:02:31 XLON
239 732.8 09:04:41 XLON
282 732.8 09:04:41 XLON
210 732.8 09:04:41 XLON
806 733.2 09:06:09 XLON
266 733.6 09:09:02 XLON
600 733.6 09:09:02 XLON
276 733.0 09:10:23 XLON
550 733.0 09:10:23 XLON
550 732.2 09:13:10 XLON
223 732.2 09:13:10 XLON
710 733.4 09:16:10 XLON
550 734.0 09:17:30 XLON
727 734.4 09:19:27 XLON
327 733.4 09:22:02 XLON
368 733.4 09:22:02 XLON
584 732.8 09:24:18 XLON
262 732.8 09:24:18 XLON
304 733.4 09:28:32 XLON
174 733.4 09:28:32 XLON
550 733.4 09:28:32 XLON
859 732.6 09:30:29 XLON
764 733.6 09:35:09 XLON
559 734.0 09:36:40 XLON
289 734.0 09:36:40 XLON
738 734.4 09:40:34 XLON
731 733.6 09:40:50 XLON
807 734.4 09:43:33 XLON
163 734.6 09:48:13 XLON
365 734.6 09:48:13 XLON
247 734.6 09:48:13 XLON
729 735.2 09:49:48 XLON
843 735.2 09:53:12 XLON
649 736.0 09:56:32 XLON
84 736.0 09:56:32 XLON
471 737.0 09:59:52 XLON
303 737.0 09:59:52 XLON
701 736.8 10:01:12 XLON
810 735.8 10:02:08 XLON
14 735.8 10:02:08 XLON
831 735.6 10:06:21 XLON
797 735.8 10:09:33 XLON
3 735.6 10:11:54 XLON
300 735.6 10:11:55 XLON
792 736.0 10:13:12 XLON
774 734.6 10:15:07 XLON
708 734.2 10:17:29 XLON
721 734.6 10:20:38 XLON
779 734.4 10:23:12 XLON
821 733.4 10:25:05 XLON
687 733.6 10:27:59 XLON
173 733.6 10:27:59 XLON
788 734.2 10:32:51 XLON
292 734.6 10:34:48 XLON
550 734.6 10:34:48 XLON
840 733.8 10:38:31 XLON
232 733.8 10:39:41 XLON
550 733.8 10:39:41 XLON
7 734.2 10:43:47 XLON
238 734.4 10:43:47 XLON
570 734.4 10:43:47 XLON
804 734.4 10:46:11 XLON
47 734.4 10:46:11 XLON
809 734.2 10:49:12 XLON
767 734.4 10:51:38 XLON
700 735.4 10:56:15 XLON
819 735.4 10:56:15 XLON
672 734.8 10:59:58 XLON
180 734.8 10:59:58 XLON
699 734.0 11:02:07 XLON
793 733.8 11:04:53 XLON
706 733.8 11:08:52 XLON
716 733.8 11:12:03 XLON
73 733.6 11:13:35 XLON
530 733.6 11:13:35 XLON
102 733.6 11:13:35 XLON
92 733.6 11:13:35 XLON
698 734.0 11:17:28 XLON
15 733.6 11:18:32 XLON
493 733.6 11:19:10 XLON
845 733.8 11:20:23 XLON
170 733.6 11:23:55 XLON
600 733.6 11:23:55 XLON
276 733.8 11:26:31 XLON
468 733.8 11:26:31 XLON
765 733.6 11:29:04 XLON
269 733.8 11:32:42 XLON
573 733.8 11:32:42 XLON
862 735.0 11:35:57 XLON
701 734.4 11:37:23 XLON
240 734.6 11:41:54 XLON
600 734.6 11:41:54 XLON
822 734.8 11:43:50 XLON
300 735.4 11:47:21 XLON
820 735.0 11:48:05 XLON
57 735.4 11:51:42 XLON
300 735.4 11:51:42 XLON
747 734.8 11:53:25 XLON
204 735.4 11:55:56 XLON
493 735.4 11:55:56 XLON
175 735.4 11:57:17 XLON
550 735.4 11:57:17 XLON
394 735.6 12:02:04 XLON
550 735.6 12:02:04 XLON
751 735.0 12:02:58 XLON
174 734.6 12:05:43 XLON
300 734.6 12:05:43 XLON
1 734.8 12:07:48 XLON
705 734.8 12:08:14 XLON
234 735.6 12:12:12 XLON
300 735.6 12:12:12 XLON
839 735.2 12:12:20 XLON
429 735.4 12:15:39 XLON
278 735.4 12:15:39 XLON
300 735.2 12:17:40 XLON
300 735.6 12:19:20 XLON
133 735.6 12:21:15 XLON
709 735.6 12:21:15 XLON
811 735.4 12:24:47 XLON
847 736.0 12:27:43 XLON
693 735.0 12:30:52 XLON
53 735.0 12:30:52 XLON
769 734.6 12:34:02 XLON
787 734.6 12:36:50 XLON
403 734.0 12:38:59 XLON
153 734.0 12:38:59 XLON
163 734.0 12:38:59 XLON
550 734.2 12:41:09 XLON
863 734.2 12:43:36 XLON
1 734.4 12:47:48 XLON
220 734.6 12:48:48 XLON
3 734.6 12:48:48 XLON
669 734.4 12:49:03 XLON
123 734.4 12:49:03 XLON
50 734.0 12:51:52 XLON
300 734.2 12:52:52 XLON
508 734.2 12:53:22 XLON
1 734.2 12:54:14 XLON
300 734.2 12:54:14 XLON
139 734.2 12:56:09 XLON
556 734.2 12:56:09 XLON
733 734.0 12:58:48 XLON
175 734.4 13:00:21 XLON
215 734.4 13:03:10 XLON
550 734.4 13:03:10 XLON
300 734.4 13:03:10 XLON
355 734.0 13:05:37 XLON
499 734.0 13:05:37 XLON
442 734.4 13:10:16 XLON
375 734.4 13:10:16 XLON
736 734.8 13:11:52 XLON
256 734.2 13:14:09 XLON
300 734.2 13:14:09 XLON
787 734.0 13:16:28 XLON
550 734.0 13:18:29 XLON
864 734.0 13:20:33 XLON
790 733.0 13:24:21 XLON
746 733.2 13:27:33 XLON
784 732.2 13:30:00 XLON
849 732.0 13:32:00 XLON
290 732.2 13:34:06 XLON
511 732.2 13:34:06 XLON
686 732.4 13:37:42 XLON
182 732.4 13:37:42 XLON
69 732.8 13:40:07 XLON
289 733.6 13:41:00 XLON
333 733.6 13:41:00 XLON
229 733.6 13:41:00 XLON
790 733.6 13:41:00 XLON
852 733.6 13:45:21 XLON
300 733.4 13:47:04 XLON
772 733.2 13:47:23 XLON
550 733.6 13:49:03 XLON
330 733.2 13:50:34 XLON
355 733.2 13:50:34 XLON
68 733.2 13:50:34 XLON
805 733.6 13:52:24 XLON
863 733.4 13:55:52 XLON
785 733.6 13:58:14 XLON
6 734.0 14:00:57 XLON
748 734.0 14:00:57 XLON
848 734.2 14:02:25 XLON
855 734.4 14:04:16 XLON
167 734.4 14:06:02 XLON
273 734.4 14:06:02 XLON
300 734.4 14:06:02 XLON
783 734.6 14:08:06 XLON
371 734.6 14:09:51 XLON
475 734.6 14:09:51 XLON
115 734.8 14:11:14 XLON
728 735.0 14:13:00 XLON
748 734.6 14:13:43 XLON
50 734.4 14:15:12 XLON
717 734.8 14:16:01 XLON
218 734.8 14:17:02 XLON
366 734.8 14:18:02 XLON
186 734.8 14:18:02 XLON
272 734.8 14:18:02 XLON
1 734.8 14:18:02 XLON
2 735.0 14:19:50 XLON
757 735.0 14:20:19 XLON
348 735.2 14:20:19 XLON
390 735.2 14:20:19 XLON
820 736.2 14:23:51 XLON
550 736.2 14:25:00 XLON
550 736.2 14:26:04 XLON
294 735.8 14:27:36 XLON
282 735.8 14:27:36 XLON
208 736.0 14:28:53 XLON
494 736.0 14:28:53 XLON
11 735.8 14:29:43 XLON
480 735.8 14:29:43 XLON
300 735.8 14:29:43 XLON
410 735.4 14:30:46 XLON
303 735.4 14:30:46 XLON
300 734.8 14:31:31 XLON
541 734.8 14:31:31 XLON
757 735.6 14:32:39 XLON
147 735.2 14:33:17 XLON
587 735.2 14:33:17 XLON
1546 735.6 14:35:19 XLON
464 736.0 14:37:59 XLON
89 736.2 14:38:02 XLON
300 736.2 14:38:02 XLON
232 736.2 14:38:02 XLON
157 736.2 14:38:02 XLON
455 736.2 14:38:02 XLON
667 735.6 14:38:28 XLON
200 735.6 14:38:28 XLON
734 736.4 14:40:02 XLON
854 735.8 14:41:03 XLON
550 736.2 14:42:32 XLON
178 736.2 14:42:32 XLON
300 736.2 14:44:18 XLON
550 736.4 14:44:58 XLON
274 736.4 14:44:58 XLON
824 736.2 14:46:10 XLON
846 736.0 14:48:06 XLON
300 736.0 14:48:06 XLON
425 736.0 14:48:06 XLON
300 736.8 14:49:17 XLON
615 736.4 14:49:21 XLON
144 736.4 14:49:21 XLON
791 735.8 14:50:38 XLON
3 735.8 14:50:38 XLON
458 736.0 14:52:55 XLON
277 736.0 14:52:55 XLON
793 736.2 14:53:20 XLON
425 735.6 14:54:15 XLON
329 735.6 14:54:15 XLON
703 736.6 14:55:48 XLON
785 736.6 14:56:18 XLON
792 737.2 14:58:05 XLON
626 736.8 14:59:09 XLON
180 736.8 14:59:09 XLON
726 736.8 15:00:14 XLON
868 737.2 15:01:50 XLON
400 737.8 15:02:41 XLON
2 737.8 15:02:41 XLON
300 737.8 15:03:05 XLON
189 737.8 15:03:05 XLON
368 736.8 15:04:01 XLON
449 736.8 15:04:01 XLON
300 736.8 15:04:54 XLON
426 736.8 15:04:54 XLON
1157 738.2 15:06:49 XLON
300 738.0 15:07:24 XLON
550 737.8 15:07:31 XLON
852 736.4 15:08:37 XLON
300 736.8 15:10:11 XLON
814 736.8 15:10:49 XLON
550 736.0 15:11:54 XLON
215 736.2 15:11:54 XLON
737 736.2 15:13:34 XLON
827 736.6 15:14:12 XLON
87 736.2 15:15:01 XLON
2 737.4 15:15:43 XLON
779 737.2 15:15:47 XLON
300 736.8 15:16:40 XLON
167 736.8 15:19:01 XLON
252 736.8 15:19:01 XLON
375 736.8 15:19:01 XLON
837 736.8 15:19:01 XLON
268 737.2 15:20:32 XLON
537 737.2 15:20:32 XLON
189 737.2 15:21:36 XLON
22 737.2 15:21:36 XLON
840 737.4 15:22:14 XLON
862 737.6 15:23:16 XLON
396 737.0 15:24:30 XLON
565 737.0 15:24:30 XLON
855 736.8 15:26:10 XLON
952 737.4 15:28:02 XLON
709 737.4 15:29:02 XLON
300 736.8 15:29:25 XLON
178 736.8 15:30:04 XLON
575 736.8 15:30:04 XLON
5 736.8 15:30:04 XLON
20 737.0 15:31:34 XLON
769 737.0 15:31:34 XLON
1 737.2 15:32:47 XLON
830 737.2 15:32:47 XLON
119 738.0 15:34:06 XLON
89 738.0 15:34:06 XLON
269 738.0 15:34:06 XLON
468 737.4 15:34:41 XLON
707 737.0 15:35:36 XLON
820 735.6 15:36:48 XLON
788 735.0 15:38:15 XLON
866 734.6 15:39:30 XLON
550 735.4 15:40:52 XLON
771 735.0 15:41:42 XLON
559 734.8 15:43:29 XLON
183 734.8 15:43:29 XLON
300 735.2 15:44:19 XLON
470 735.2 15:44:52 XLON
361 735.2 15:44:52 XLON
141 735.0 15:46:30 XLON
614 735.0 15:46:30 XLON
759 735.6 15:47:27 XLON
824 735.2 15:49:01 XLON
761 734.4 15:50:02 XLON
71 734.4 15:50:02 XLON
300 733.6 15:51:19 XLON
755 733.6 15:52:18 XLON
550 732.2 15:53:05 XLON
876 731.8 15:55:24 XLON
550 731.4 15:55:42 XLON
260 731.4 15:55:42 XLON
550 732.4 15:56:58 XLON
197 732.4 15:56:58 XLON
550 733.4 15:58:39 XLON
212 733.0 15:59:20 XLON
498 733.0 15:59:29 XLON
23 732.4 16:01:06 XLON
697 732.4 16:01:06 XLON
69 732.2 16:01:08 XLON
83 732.2 16:01:08 XLON
587 732.2 16:01:08 XLON
382 731.8 16:02:49 XLON
475 731.8 16:02:49 XLON
187 732.8 16:03:42 XLON
3 732.8 16:03:47 XLON
864 733.0 16:04:03 XLON
226 732.4 16:05:01 XLON
37 732.4 16:05:01 XLON
505 732.4 16:05:01 XLON
83 732.4 16:05:01 XLON
142 732.0 16:06:23 XLON
622 732.0 16:06:23 XLON
3 732.6 16:07:44 XLON
453 732.6 16:07:44 XLON
250 732.6 16:08:00 XLON
148 732.6 16:08:54 XLON
230 732.6 16:08:54 XLON
457 732.6 16:08:54 XLON
834 732.2 16:10:14 XLON
188 732.4 16:11:07 XLON
549 732.4 16:11:07 XLON
1011 733.0 16:12:43 XLON
561 733.0 16:13:36 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBMBRTMTJJBRBRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement