Picture of Auto Trader logo

AUTO Auto Trader News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapHigh Flyer

REG - Auto Trader Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211130:nRSd1063Ua&default-theme=true

RNS Number : 1063U  Auto Trader Group plc  30 November 2021

30 November 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 30 November 2021 it
purchased through Numis Securities Limited the following number of its
ordinary shares for Cancellation at an average price of 734.6804p per share:

 

 Number of ordinary shares purchased:      190,000
 Highest purchase price paid per share:    738.20p
 Lowest purchase price paid per share:     731.20p

 

Following the above transaction, the Company has 954,650,844 ordinary shares
in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 950,535,128 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.

Enquiries:

 Auto Trader Group plc            0345 111 0006
 Claire Baty, Company Secretary

 

Schedule of Purchases - Individual Transactions

 

 Number of shares  Transaction price  Time of transaction  Execution venue

purchased
(per share)
 173               732.2               08:07:02            XLON
 839               732.0               08:07:08            XLON
 745               732.2               08:07:08            XLON
 855               733.0               08:09:52            XLON
 684               732.4               08:10:44            XLON
 180               732.4               08:10:44            XLON
 1131              731.2               08:14:35            XLON
 712               731.6               08:15:21            XLON
 175               733.8               08:19:35            XLON
 1105              733.8               08:19:35            XLON
 706               733.4               08:20:06            XLON
 832               734.0               08:22:04            XLON
 1145              735.8               08:26:54            XLON
 697               736.2               08:27:23            XLON
 411               736.0               08:28:18            XLON
 300               736.0               08:28:18            XLON
 829               735.6               08:29:40            XLON
 851               734.6               08:32:23            XLON
 853               734.4               08:33:52            XLON
 629               735.0               08:36:42            XLON
 158               735.0               08:36:42            XLON
 847               733.0               08:39:12            XLON
 868               733.2               08:40:16            XLON
 722               734.4               08:44:20            XLON
 743               733.6               08:44:34            XLON
 741               732.2               08:46:53            XLON
 121               731.8               08:49:39            XLON
 662               731.8               08:49:39            XLON
 550               732.2               08:50:30            XLON
 286               735.2               08:55:50            XLON
 476               735.2               08:55:50            XLON
 796               735.2               08:55:50            XLON
 806               735.2               08:58:26            XLON
 850               734.6               09:00:19            XLON
 726               732.8               09:02:31            XLON
 239               732.8               09:04:41            XLON
 282               732.8               09:04:41            XLON
 210               732.8               09:04:41            XLON
 806               733.2               09:06:09            XLON
 266               733.6               09:09:02            XLON
 600               733.6               09:09:02            XLON
 276               733.0               09:10:23            XLON
 550               733.0               09:10:23            XLON
 550               732.2               09:13:10            XLON
 223               732.2               09:13:10            XLON
 710               733.4               09:16:10            XLON
 550               734.0               09:17:30            XLON
 727               734.4               09:19:27            XLON
 327               733.4               09:22:02            XLON
 368               733.4               09:22:02            XLON
 584               732.8               09:24:18            XLON
 262               732.8               09:24:18            XLON
 304               733.4               09:28:32            XLON
 174               733.4               09:28:32            XLON
 550               733.4               09:28:32            XLON
 859               732.6               09:30:29            XLON
 764               733.6               09:35:09            XLON
 559               734.0               09:36:40            XLON
 289               734.0               09:36:40            XLON
 738               734.4               09:40:34            XLON
 731               733.6               09:40:50            XLON
 807               734.4               09:43:33            XLON
 163               734.6               09:48:13            XLON
 365               734.6               09:48:13            XLON
 247               734.6               09:48:13            XLON
 729               735.2               09:49:48            XLON
 843               735.2               09:53:12            XLON
 649               736.0               09:56:32            XLON
 84                736.0               09:56:32            XLON
 471               737.0               09:59:52            XLON
 303               737.0               09:59:52            XLON
 701               736.8               10:01:12            XLON
 810               735.8               10:02:08            XLON
 14                735.8               10:02:08            XLON
 831               735.6               10:06:21            XLON
 797               735.8               10:09:33            XLON
 3                 735.6               10:11:54            XLON
 300               735.6               10:11:55            XLON
 792               736.0               10:13:12            XLON
 774               734.6               10:15:07            XLON
 708               734.2               10:17:29            XLON
 721               734.6               10:20:38            XLON
 779               734.4               10:23:12            XLON
 821               733.4               10:25:05            XLON
 687               733.6               10:27:59            XLON
 173               733.6               10:27:59            XLON
 788               734.2               10:32:51            XLON
 292               734.6               10:34:48            XLON
 550               734.6               10:34:48            XLON
 840               733.8               10:38:31            XLON
 232               733.8               10:39:41            XLON
 550               733.8               10:39:41            XLON
 7                 734.2               10:43:47            XLON
 238               734.4               10:43:47            XLON
 570               734.4               10:43:47            XLON
 804               734.4               10:46:11            XLON
 47                734.4               10:46:11            XLON
 809               734.2               10:49:12            XLON
 767               734.4               10:51:38            XLON
 700               735.4               10:56:15            XLON
 819               735.4               10:56:15            XLON
 672               734.8               10:59:58            XLON
 180               734.8               10:59:58            XLON
 699               734.0               11:02:07            XLON
 793               733.8               11:04:53            XLON
 706               733.8               11:08:52            XLON
 716               733.8               11:12:03            XLON
 73                733.6               11:13:35            XLON
 530               733.6               11:13:35            XLON
 102               733.6               11:13:35            XLON
 92                733.6               11:13:35            XLON
 698               734.0               11:17:28            XLON
 15                733.6               11:18:32            XLON
 493               733.6               11:19:10            XLON
 845               733.8               11:20:23            XLON
 170               733.6               11:23:55            XLON
 600               733.6               11:23:55            XLON
 276               733.8               11:26:31            XLON
 468               733.8               11:26:31            XLON
 765               733.6               11:29:04            XLON
 269               733.8               11:32:42            XLON
 573               733.8               11:32:42            XLON
 862               735.0               11:35:57            XLON
 701               734.4               11:37:23            XLON
 240               734.6               11:41:54            XLON
 600               734.6               11:41:54            XLON
 822               734.8               11:43:50            XLON
 300               735.4               11:47:21            XLON
 820               735.0               11:48:05            XLON
 57                735.4               11:51:42            XLON
 300               735.4               11:51:42            XLON
 747               734.8               11:53:25            XLON
 204               735.4               11:55:56            XLON
 493               735.4               11:55:56            XLON
 175               735.4               11:57:17            XLON
 550               735.4               11:57:17            XLON
 394               735.6               12:02:04            XLON
 550               735.6               12:02:04            XLON
 751               735.0               12:02:58            XLON
 174               734.6               12:05:43            XLON
 300               734.6               12:05:43            XLON
 1                 734.8               12:07:48            XLON
 705               734.8               12:08:14            XLON
 234               735.6               12:12:12            XLON
 300               735.6               12:12:12            XLON
 839               735.2               12:12:20            XLON
 429               735.4               12:15:39            XLON
 278               735.4               12:15:39            XLON
 300               735.2               12:17:40            XLON
 300               735.6               12:19:20            XLON
 133               735.6               12:21:15            XLON
 709               735.6               12:21:15            XLON
 811               735.4               12:24:47            XLON
 847               736.0               12:27:43            XLON
 693               735.0               12:30:52            XLON
 53                735.0               12:30:52            XLON
 769               734.6               12:34:02            XLON
 787               734.6               12:36:50            XLON
 403               734.0               12:38:59            XLON
 153               734.0               12:38:59            XLON
 163               734.0               12:38:59            XLON
 550               734.2               12:41:09            XLON
 863               734.2               12:43:36            XLON
 1                 734.4               12:47:48            XLON
 220               734.6               12:48:48            XLON
 3                 734.6               12:48:48            XLON
 669               734.4               12:49:03            XLON
 123               734.4               12:49:03            XLON
 50                734.0               12:51:52            XLON
 300               734.2               12:52:52            XLON
 508               734.2               12:53:22            XLON
 1                 734.2               12:54:14            XLON
 300               734.2               12:54:14            XLON
 139               734.2               12:56:09            XLON
 556               734.2               12:56:09            XLON
 733               734.0               12:58:48            XLON
 175               734.4               13:00:21            XLON
 215               734.4               13:03:10            XLON
 550               734.4               13:03:10            XLON
 300               734.4               13:03:10            XLON
 355               734.0               13:05:37            XLON
 499               734.0               13:05:37            XLON
 442               734.4               13:10:16            XLON
 375               734.4               13:10:16            XLON
 736               734.8               13:11:52            XLON
 256               734.2               13:14:09            XLON
 300               734.2               13:14:09            XLON
 787               734.0               13:16:28            XLON
 550               734.0               13:18:29            XLON
 864               734.0               13:20:33            XLON
 790               733.0               13:24:21            XLON
 746               733.2               13:27:33            XLON
 784               732.2               13:30:00            XLON
 849               732.0               13:32:00            XLON
 290               732.2               13:34:06            XLON
 511               732.2               13:34:06            XLON
 686               732.4               13:37:42            XLON
 182               732.4               13:37:42            XLON
 69                732.8               13:40:07            XLON
 289               733.6               13:41:00            XLON
 333               733.6               13:41:00            XLON
 229               733.6               13:41:00            XLON
 790               733.6               13:41:00            XLON
 852               733.6               13:45:21            XLON
 300               733.4               13:47:04            XLON
 772               733.2               13:47:23            XLON
 550               733.6               13:49:03            XLON
 330               733.2               13:50:34            XLON
 355               733.2               13:50:34            XLON
 68                733.2               13:50:34            XLON
 805               733.6               13:52:24            XLON
 863               733.4               13:55:52            XLON
 785               733.6               13:58:14            XLON
 6                 734.0               14:00:57            XLON
 748               734.0               14:00:57            XLON
 848               734.2               14:02:25            XLON
 855               734.4               14:04:16            XLON
 167               734.4               14:06:02            XLON
 273               734.4               14:06:02            XLON
 300               734.4               14:06:02            XLON
 783               734.6               14:08:06            XLON
 371               734.6               14:09:51            XLON
 475               734.6               14:09:51            XLON
 115               734.8               14:11:14            XLON
 728               735.0               14:13:00            XLON
 748               734.6               14:13:43            XLON
 50                734.4               14:15:12            XLON
 717               734.8               14:16:01            XLON
 218               734.8               14:17:02            XLON
 366               734.8               14:18:02            XLON
 186               734.8               14:18:02            XLON
 272               734.8               14:18:02            XLON
 1                 734.8               14:18:02            XLON
 2                 735.0               14:19:50            XLON
 757               735.0               14:20:19            XLON
 348               735.2               14:20:19            XLON
 390               735.2               14:20:19            XLON
 820               736.2               14:23:51            XLON
 550               736.2               14:25:00            XLON
 550               736.2               14:26:04            XLON
 294               735.8               14:27:36            XLON
 282               735.8               14:27:36            XLON
 208               736.0               14:28:53            XLON
 494               736.0               14:28:53            XLON
 11                735.8               14:29:43            XLON
 480               735.8               14:29:43            XLON
 300               735.8               14:29:43            XLON
 410               735.4               14:30:46            XLON
 303               735.4               14:30:46            XLON
 300               734.8               14:31:31            XLON
 541               734.8               14:31:31            XLON
 757               735.6               14:32:39            XLON
 147               735.2               14:33:17            XLON
 587               735.2               14:33:17            XLON
 1546              735.6               14:35:19            XLON
 464               736.0               14:37:59            XLON
 89                736.2               14:38:02            XLON
 300               736.2               14:38:02            XLON
 232               736.2               14:38:02            XLON
 157               736.2               14:38:02            XLON
 455               736.2               14:38:02            XLON
 667               735.6               14:38:28            XLON
 200               735.6               14:38:28            XLON
 734               736.4               14:40:02            XLON
 854               735.8               14:41:03            XLON
 550               736.2               14:42:32            XLON
 178               736.2               14:42:32            XLON
 300               736.2               14:44:18            XLON
 550               736.4               14:44:58            XLON
 274               736.4               14:44:58            XLON
 824               736.2               14:46:10            XLON
 846               736.0               14:48:06            XLON
 300               736.0               14:48:06            XLON
 425               736.0               14:48:06            XLON
 300               736.8               14:49:17            XLON
 615               736.4               14:49:21            XLON
 144               736.4               14:49:21            XLON
 791               735.8               14:50:38            XLON
 3                 735.8               14:50:38            XLON
 458               736.0               14:52:55            XLON
 277               736.0               14:52:55            XLON
 793               736.2               14:53:20            XLON
 425               735.6               14:54:15            XLON
 329               735.6               14:54:15            XLON
 703               736.6               14:55:48            XLON
 785               736.6               14:56:18            XLON
 792               737.2               14:58:05            XLON
 626               736.8               14:59:09            XLON
 180               736.8               14:59:09            XLON
 726               736.8               15:00:14            XLON
 868               737.2               15:01:50            XLON
 400               737.8               15:02:41            XLON
 2                 737.8               15:02:41            XLON
 300               737.8               15:03:05            XLON
 189               737.8               15:03:05            XLON
 368               736.8               15:04:01            XLON
 449               736.8               15:04:01            XLON
 300               736.8               15:04:54            XLON
 426               736.8               15:04:54            XLON
 1157              738.2               15:06:49            XLON
 300               738.0               15:07:24            XLON
 550               737.8               15:07:31            XLON
 852               736.4               15:08:37            XLON
 300               736.8               15:10:11            XLON
 814               736.8               15:10:49            XLON
 550               736.0               15:11:54            XLON
 215               736.2               15:11:54            XLON
 737               736.2               15:13:34            XLON
 827               736.6               15:14:12            XLON
 87                736.2               15:15:01            XLON
 2                 737.4               15:15:43            XLON
 779               737.2               15:15:47            XLON
 300               736.8               15:16:40            XLON
 167               736.8               15:19:01            XLON
 252               736.8               15:19:01            XLON
 375               736.8               15:19:01            XLON
 837               736.8               15:19:01            XLON
 268               737.2               15:20:32            XLON
 537               737.2               15:20:32            XLON
 189               737.2               15:21:36            XLON
 22                737.2               15:21:36            XLON
 840               737.4               15:22:14            XLON
 862               737.6               15:23:16            XLON
 396               737.0               15:24:30            XLON
 565               737.0               15:24:30            XLON
 855               736.8               15:26:10            XLON
 952               737.4               15:28:02            XLON
 709               737.4               15:29:02            XLON
 300               736.8               15:29:25            XLON
 178               736.8               15:30:04            XLON
 575               736.8               15:30:04            XLON
 5                 736.8               15:30:04            XLON
 20                737.0               15:31:34            XLON
 769               737.0               15:31:34            XLON
 1                 737.2               15:32:47            XLON
 830               737.2               15:32:47            XLON
 119               738.0               15:34:06            XLON
 89                738.0               15:34:06            XLON
 269               738.0               15:34:06            XLON
 468               737.4               15:34:41            XLON
 707               737.0               15:35:36            XLON
 820               735.6               15:36:48            XLON
 788               735.0               15:38:15            XLON
 866               734.6               15:39:30            XLON
 550               735.4               15:40:52            XLON
 771               735.0               15:41:42            XLON
 559               734.8               15:43:29            XLON
 183               734.8               15:43:29            XLON
 300               735.2               15:44:19            XLON
 470               735.2               15:44:52            XLON
 361               735.2               15:44:52            XLON
 141               735.0               15:46:30            XLON
 614               735.0               15:46:30            XLON
 759               735.6               15:47:27            XLON
 824               735.2               15:49:01            XLON
 761               734.4               15:50:02            XLON
 71                734.4               15:50:02            XLON
 300               733.6               15:51:19            XLON
 755               733.6               15:52:18            XLON
 550               732.2               15:53:05            XLON
 876               731.8               15:55:24            XLON
 550               731.4               15:55:42            XLON
 260               731.4               15:55:42            XLON
 550               732.4               15:56:58            XLON
 197               732.4               15:56:58            XLON
 550               733.4               15:58:39            XLON
 212               733.0               15:59:20            XLON
 498               733.0               15:59:29            XLON
 23                732.4               16:01:06            XLON
 697               732.4               16:01:06            XLON
 69                732.2               16:01:08            XLON
 83                732.2               16:01:08            XLON
 587               732.2               16:01:08            XLON
 382               731.8               16:02:49            XLON
 475               731.8               16:02:49            XLON
 187               732.8               16:03:42            XLON
 3                 732.8               16:03:47            XLON
 864               733.0               16:04:03            XLON
 226               732.4               16:05:01            XLON
 37                732.4               16:05:01            XLON
 505               732.4               16:05:01            XLON
 83                732.4               16:05:01            XLON
 142               732.0               16:06:23            XLON
 622               732.0               16:06:23            XLON
 3                 732.6               16:07:44            XLON
 453               732.6               16:07:44            XLON
 250               732.6               16:08:00            XLON
 148               732.6               16:08:54            XLON
 230               732.6               16:08:54            XLON
 457               732.6               16:08:54            XLON
 834               732.2               16:10:14            XLON
 188               732.4               16:11:07            XLON
 549               732.4               16:11:07            XLON
 1011              733.0               16:12:43            XLON
 561               733.0               16:13:36            XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBMBRTMTJJBRB

Recent news on Auto Trader

See all news