Picture of Auto Trader logo

AUTO Auto Trader News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapHigh Flyer

REG - Auto Trader Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230511:nRSK1689Za&default-theme=true

RNS Number : 1689Z  Auto Trader Group plc  11 May 2023

11 May 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 11 May 2023 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 631.3828 pence per
share:

 

 Number of ordinary shares purchased:      174,000
 Highest purchase price paid per share:    633.6000p
 Lowest purchase price paid per share:     629.4000p

 

Following the above transaction, the Company has 920,679,020 ordinary shares
in issue and holds 4,311,075 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 916,367,945 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.

Enquiries:

 Auto Trader Group plc            0345 111 0006
 Claire Baty, Company Secretary

 

Schedule of Purchases - Individual Transactions

 

 Number of shares purchased  Transaction price (per share)  Time of transaction  Execution venue
 425                         631                            08:23:34             XLON
 426                         631.2                          08:29:50             XLON
 1,235                       631.4                          08:32:16             XLON
 390                         631.2                          08:32:33             XLON
 849                         631.2                          08:32:33             XLON
 1,218                       631                            08:32:37             XLON
 553                         631.2                          08:32:53             XLON
 18                          632                            08:37:33             XLON
 18                          632                            08:37:33             XLON
 18                          632                            08:37:33             XLON
 18                          632                            08:37:33             XLON
 18                          632                            08:37:33             XLON
 18                          632                            08:37:33             XLON
 18                          632                            08:37:33             XLON
 18                          632                            08:37:33             XLON
 18                          632                            08:37:33             XLON
 19                          632                            08:37:33             XLON
 19                          632                            08:37:33             XLON
 19                          632                            08:37:33             XLON
 19                          632                            08:37:33             XLON
 19                          632                            08:37:33             XLON
 19                          632                            08:37:33             XLON
 22                          632                            08:37:33             XLON
 22                          632                            08:37:33             XLON
 22                          632                            08:37:33             XLON
 22                          632                            08:37:33             XLON
 22                          632                            08:37:33             XLON
 22                          632                            08:37:33             XLON
 29                          632                            08:37:33             XLON
 35                          632                            08:37:33             XLON
 45                          632                            08:37:33             XLON
 53                          632                            08:37:33             XLON
 53                          632                            08:37:33             XLON
 53                          632                            08:37:33             XLON
 53                          632                            08:37:33             XLON
 53                          632                            08:37:33             XLON
 53                          632                            08:37:33             XLON
 54                          632                            08:37:33             XLON
 83                          632                            08:37:33             XLON
 103                         632                            08:37:33             XLON
 103                         632                            08:37:33             XLON
 103                         632                            08:37:33             XLON
 103                         632                            08:37:33             XLON
 103                         632                            08:37:33             XLON
 103                         632                            08:37:33             XLON
 126                         632                            08:37:33             XLON
 160                         632                            08:37:33             XLON
 244                         632                            08:37:33             XLON
 69                          632.2                          08:38:12             XLON
 83                          632.2                          08:38:12             XLON
 195                         632.2                          08:38:12             XLON
 377                         632.2                          08:38:12             XLON
 680                         632.2                          08:38:12             XLON
 170                         632.4                          08:39:04             XLON
 423                         632.4                          08:39:04             XLON
 655                         632.4                          08:39:04             XLON
 1,022                       632                            08:39:45             XLON
 352                         632.4                          08:40:17             XLON
 732                         632.4                          08:40:17             XLON
 86                          632.6                          08:41:51             XLON
 156                         632.6                          08:41:51             XLON
 264                         632.6                          08:41:51             XLON
 366                         632.6                          08:41:51             XLON
 635                         632.6                          08:41:51             XLON
 1,517                       632.2                          08:42:20             XLON
 680                         632.2                          08:43:49             XLON
 614                         632.8                          08:45:40             XLON
 692                         632.4                          08:45:46             XLON
 475                         632.2                          08:47:15             XLON
 769                         632                            08:47:18             XLON
 439                         631.4                          08:50:02             XLON
 774                         631                            08:52:33             XLON
 555                         630.6                          08:55:28             XLON
 445                         630                            09:00:22             XLON
 737                         630                            09:11:47             XLON
 977                         630                            09:11:47             XLON
 110                         630                            09:15:12             XLON
 621                         632                            09:19:34             XLON
 601                         631.8                          09:20:30             XLON
 522                         631.4                          09:22:26             XLON
 596                         633.4                          09:35:25             XLON
 379                         633.4                          09:35:27             XLON
 502                         633.4                          09:37:28             XLON
 482                         633.4                          09:37:32             XLON
 536                         632.8                          09:40:17             XLON
 458                         632.6                          09:47:54             XLON
 673                         632.8                          09:50:16             XLON
 418                         632.2                          09:54:49             XLON
 601                         632.4                          09:54:49             XLON
 385                         632.8                          10:02:34             XLON
 71                          633.4                          10:11:57             XLON
 606                         633.4                          10:11:57             XLON
 180                         632.8                          10:17:32             XLON
 541                         632.8                          10:17:32             XLON
 38                          632.6                          10:22:21             XLON
 46                          632.6                          10:22:21             XLON
 107                         632.6                          10:22:21             XLON
 209                         632.6                          10:22:21             XLON
 318                         632.6                          10:23:39             XLON
 417                         632.6                          10:23:39             XLON
 525                         632.6                          10:23:39             XLON
 1,126                       632.2                          10:44:46             XLON
 143                         632                            10:44:49             XLON
 1,481                       632                            10:44:49             XLON
 873                         631.8                          10:45:09             XLON
 455                         631.6                          10:45:20             XLON
 59                          631.8                          10:55:43             XLON
 730                         631.8                          10:55:43             XLON
 748                         631.6                          10:57:46             XLON
 3,375                       631.8                          11:10:29             XLON
 561                         631.4                          11:10:40             XLON
 389                         631.6                          11:11:22             XLON
 138                         631.6                          11:16:24             XLON
 335                         631.6                          11:16:24             XLON
 397                         631.6                          11:16:24             XLON
 960                         632.2                          11:23:46             XLON
 86                          632.2                          11:27:17             XLON
 820                         632.2                          11:27:17             XLON
 838                         632                            11:32:29             XLON
 553                         631.8                          11:33:09             XLON
 523                         631.6                          11:33:59             XLON
 200                         631.4                          11:43:53             XLON
 319                         631.4                          11:43:53             XLON
 474                         631.2                          11:53:36             XLON
 504                         631                            11:55:10             XLON
 104                         631                            11:58:50             XLON
 502                         631                            11:58:50             XLON
 600                         630.8                          11:59:31             XLON
 28                          631                            12:08:42             XLON
 598                         631                            12:08:42             XLON
 77                          629.4                          12:26:19             XLON
 349                         629.4                          12:26:19             XLON
 1,008                       630                            12:45:28             XLON
 903                         630.8                          12:55:59             XLON
 490                         631                            13:06:22             XLON
 60                          631.2                          13:32:41             XLON
 72                          631.2                          13:32:41             XLON
 168                         631.2                          13:32:41             XLON
 315                         631.2                          13:32:41             XLON
 439                         631                            13:32:41             XLON
 48                          630.6                          13:34:11             XLON
 557                         630.6                          13:35:07             XLON
 1,105                       630.6                          13:35:07             XLON
 117                         631.4                          13:48:37             XLON
 141                         631.4                          13:48:37             XLON
 329                         631.4                          13:48:37             XLON
 592                         631.4                          13:48:37             XLON
 1,596                       631.2                          13:50:23             XLON
 1,358                       631                            13:53:20             XLON
 100                         631                            13:53:47             XLON
 484                         631                            13:53:50             XLON
 450                         631.2                          13:55:22             XLON
 411                         631.2                          13:58:35             XLON
 465                         631                            14:00:36             XLON
 440                         630.8                          14:00:48             XLON
 986                         631.2                          14:07:14             XLON
 1,235                       630.8                          14:08:47             XLON
 140                         630.8                          14:11:11             XLON
 624                         630.8                          14:12:12             XLON
 527                         630.8                          14:15:01             XLON
 542                         630.6                          14:15:40             XLON
 935                         630.4                          14:21:43             XLON
 16                          630.6                          14:26:34             XLON
 14                          630.6                          14:26:42             XLON
 7                           630.6                          14:26:45             XLON
 5                           630.6                          14:26:48             XLON
 114                         630.6                          14:26:48             XLON
 524                         630.6                          14:26:48             XLON
 65                          630.6                          14:29:40             XLON
 127                         630.6                          14:29:40             XLON
 126                         630.6                          14:30:03             XLON
 3                           630.6                          14:30:24             XLON
 133                         630.6                          14:30:24             XLON
 98                          630.6                          14:30:42             XLON
 470                         630.6                          14:30:42             XLON
 523                         630.6                          14:30:42             XLON
 524                         630.6                          14:30:42             XLON
 928                         630.4                          14:30:50             XLON
 717                         630.4                          14:31:40             XLON
 668                         630.2                          14:31:42             XLON
 412                         630                            14:32:08             XLON
 827                         629.6                          14:34:06             XLON
 791                         629.4                          14:34:22             XLON
 734                         630                            14:35:50             XLON
 43                          630.8                          14:39:22             XLON
 52                          630.8                          14:39:22             XLON
 119                         630.8                          14:39:22             XLON
 121                         630.8                          14:39:22             XLON
 143                         630.8                          14:39:22             XLON
 234                         630.8                          14:39:22             XLON
 335                         630.8                          14:39:22             XLON
 524                         630.8                          14:39:22             XLON
 646                         630.8                          14:39:22             XLON
 964                         630.8                          14:39:22             XLON
 465                         630.6                          14:40:19             XLON
 641                         630.6                          14:40:19             XLON
 52                          630.8                          14:42:03             XLON
 62                          630.8                          14:42:03             XLON
 146                         630.8                          14:42:03             XLON
 282                         630.8                          14:42:03             XLON
 36                          630.8                          14:42:31             XLON
 43                          630.8                          14:42:31             XLON
 101                         630.8                          14:42:31             XLON
 195                         630.8                          14:42:31             XLON
 982                         630.8                          14:42:42             XLON
 1,019                       630.8                          14:43:29             XLON
 113                         630.8                          14:44:05             XLON
 662                         630.8                          14:44:05             XLON
 457                         630.6                          14:47:57             XLON
 43                          630.6                          14:48:12             XLON
 443                         630.6                          14:48:12             XLON
 2,285                       630.6                          14:48:12             XLON
 806                         630.6                          14:48:39             XLON
 1,577                       630.4                          14:50:12             XLON
 321                         630.2                          14:52:40             XLON
 500                         630.4                          14:52:40             XLON
 511                         630.4                          14:52:40             XLON
 1,298                       630.2                          14:52:51             XLON
 567                         630.2                          14:53:49             XLON
 180                         630                            14:55:17             XLON
 313                         630                            14:55:17             XLON
 878                         630.2                          14:59:27             XLON
 916                         630.2                          14:59:27             XLON
 1,100                       630.2                          14:59:27             XLON
 800                         630.2                          15:00:38             XLON
 1,063                       630                            15:03:24             XLON
 249                         630                            15:03:27             XLON
 40                          630                            15:03:42             XLON
 100                         630.2                          15:04:30             XLON
 100                         630.2                          15:04:30             XLON
 100                         630.2                          15:04:30             XLON
 100                         630.2                          15:04:37             XLON
 62                          630.2                          15:09:27             XLON
 62                          630.2                          15:09:27             XLON
 62                          630.2                          15:09:27             XLON
 62                          630.2                          15:09:27             XLON
 62                          630.2                          15:09:27             XLON
 62                          630.2                          15:09:27             XLON
 62                          630.2                          15:09:27             XLON
 62                          630.2                          15:09:27             XLON
 62                          630.2                          15:09:27             XLON
 62                          630.2                          15:09:27             XLON
 62                          630.2                          15:09:27             XLON
 60                          630.2                          15:09:30             XLON
 60                          630.2                          15:09:34             XLON
 60                          630.2                          15:09:34             XLON
 60                          630.2                          15:09:37             XLON
 92                          630.6                          15:09:52             XLON
 324                         630.6                          15:09:52             XLON
 93                          630.8                          15:12:01             XLON
 152                         630.8                          15:12:01             XLON
 152                         630.8                          15:12:01             XLON
 152                         630.8                          15:12:01             XLON
 183                         630.8                          15:12:01             XLON
 183                         630.8                          15:12:01             XLON
 183                         630.8                          15:12:01             XLON
 427                         630.8                          15:12:01             XLON
 427                         630.8                          15:12:01             XLON
 427                         630.8                          15:12:01             XLON
 799                         630.8                          15:12:01             XLON
 799                         630.8                          15:12:01             XLON
 799                         630.8                          15:12:01             XLON
 1,224                       631                            15:14:04             XLON
 19                          630.8                          15:15:09             XLON
 397                         630.8                          15:15:09             XLON
 1,042                       630.8                          15:16:19             XLON
 264                         630.6                          15:16:55             XLON
 274                         630.6                          15:16:55             XLON
 1,026                       630.4                          15:17:37             XLON
 1,042                       630.2                          15:17:54             XLON
 602                         630                            15:19:47             XLON
 493                         629.8                          15:19:56             XLON
 901                         629.6                          15:19:56             XLON
 29                          629.6                          15:19:57             XLON
 39                          630.2                          15:23:40             XLON
 47                          630.2                          15:23:40             XLON
 111                         630.2                          15:23:40             XLON
 214                         630.2                          15:23:40             XLON
 70                          630.2                          15:24:06             XLON
 84                          630.2                          15:24:06             XLON
 196                         630.2                          15:24:06             XLON
 369                         630.2                          15:24:06             XLON
 473                         630                            15:25:29             XLON
 286                         630                            15:26:55             XLON
 15                          630                            15:27:36             XLON
 585                         630                            15:27:36             XLON
 71                          630.4                          15:29:00             XLON
 86                          630.4                          15:29:00             XLON
 201                         630.4                          15:29:00             XLON
 71                          630.4                          15:29:24             XLON
 86                          630.4                          15:29:24             XLON
 201                         630.4                          15:29:24             XLON
 388                         630.4                          15:29:24             XLON
 11                          630.4                          15:30:11             XLON
 290                         630.4                          15:30:11             XLON
 57                          630.4                          15:30:38             XLON
 68                          630.4                          15:30:38             XLON
 160                         630.4                          15:30:38             XLON
 308                         630.4                          15:30:38             XLON
 368                         630.2                          15:31:14             XLON
 436                         630.2                          15:31:14             XLON
 55                          630.2                          15:32:23             XLON
 67                          630.2                          15:32:23             XLON
 145                         630.2                          15:32:23             XLON
 44                          630                            15:32:43             XLON
 845                         630                            15:32:43             XLON
 261                         630                            15:34:12             XLON
 274                         630                            15:34:35             XLON
 142                         630.2                          15:37:15             XLON
 171                         630.2                          15:37:15             XLON
 188                         630.2                          15:37:15             XLON
 399                         630.2                          15:37:15             XLON
 525                         630.2                          15:37:15             XLON
 768                         630.2                          15:37:15             XLON
 186                         630.2                          15:37:33             XLON
 523                         630.2                          15:37:33             XLON
 525                         630.2                          15:37:33             XLON
 82                          630                            15:38:29             XLON
 1,514                       630                            15:38:29             XLON
 426                         630.2                          15:40:01             XLON
 34                          630.2                          15:43:04             XLON
 257                         630.2                          15:43:04             XLON
 525                         630.2                          15:43:04             XLON
 809                         630.2                          15:43:04             XLON
 525                         630.2                          15:44:33             XLON
 527                         630.2                          15:44:33             XLON
 401                         630.2                          15:46:01             XLON
 854                         630.2                          15:46:01             XLON
 834                         630.2                          15:46:40             XLON
 3                           630.4                          15:48:39             XLON
 402                         630.4                          15:48:39             XLON
 861                         630.4                          15:48:39             XLON
 682                         630.6                          15:51:01             XLON
 261                         630.6                          15:51:22             XLON
 725                         630.6                          15:51:22             XLON
 44                          630.8                          15:52:51             XLON
 134                         630.8                          15:52:51             XLON
 377                         630.8                          15:52:51             XLON
 765                         630.8                          15:52:51             XLON
 69                          631.6                          15:53:59             XLON
 100                         631.6                          15:53:59             XLON
 249                         631.6                          15:53:59             XLON
 39                          631.8                          15:54:27             XLON
 523                         632.2                          15:54:58             XLON
 525                         632.2                          15:54:58             XLON
 550                         632.2                          15:54:58             XLON
 1,596                       632                            15:55:07             XLON
 47                          632                            15:58:07             XLON
 1,195                       632                            15:58:07             XLON
 36                          632                            15:59:47             XLON
 1,196                       632                            15:59:47             XLON
 1,145                       631.6                          16:01:12             XLON
 451                         631.4                          16:01:13             XLON
 212                         631.8                          16:03:12             XLON
 323                         631.8                          16:03:12             XLON
 523                         631.8                          16:03:12             XLON
 977                         631.8                          16:04:14             XLON
 16                          632                            16:05:24             XLON
 80                          632                            16:05:24             XLON
 249                         632                            16:05:24             XLON
 1,199                       632                            16:05:24             XLON
 833                         632                            16:05:43             XLON
 7                           632                            16:07:17             XLON
 70                          632                            16:07:56             XLON
 488                         633.2                          16:20:28             XLON
 419                         633                            16:20:53             XLON
 665                         633.4                          16:20:58             XLON
 592                         632.4                          16:21:32             XLON
 823                         632.6                          16:23:08             XLON
 250                         632.4                          16:23:29             XLON
 313                         632.4                          16:23:29             XLON
 808                         633.6                          16:24:56             XLON
 171                         632.6                          16:26:01             XLON
 799                         633.4                          16:29:52             XLON
 40                          633.4                          16:29:56             XLON
 2                           633.4                          16:29:57             XLON
 253                         632.8                          16:35:06             XLON
 23,657                      632.8                          16:35:06             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSABMFTMTABBIJ

Recent news on Auto Trader

See all news