REG - Auto Trader Grp - Transaction in Own Shares
13/11/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231113:nRSM2972Ta&default-theme=true
RNS Number : 2972T Auto Trader Group plc 13 November 2023
13 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 November 2023 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 694.8846p per share:
Number of ordinary shares purchased: 245,000
Highest purchase price paid per share: 698.40p
Lowest purchase price paid per share: 687.20p
Following the above transaction, the Company has 917,071,310 ordinary shares
in issue and holds 3,965,689 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 913,105,621 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1238 687.60 09:12:45 XLON
50 687.80 09:12:45 XLON
908 687.80 09:12:45 XLON
725 687.40 09:14:00 XLON
233 687.40 09:14:00 XLON
209 687.20 09:14:00 XLON
751 688.00 09:15:35 XLON
585 688.00 09:15:35 XLON
433 688.00 09:15:35 XLON
177 688.00 09:15:35 XLON
724 688.20 09:15:51 XLON
503 688.20 09:15:51 XLON
1436 688.40 09:16:35 XLON
894 688.60 09:16:35 XLON
948 688.40 09:17:03 XLON
800 689.20 09:17:35 XLON
85 689.20 09:17:35 XLON
600 689.20 09:17:35 XLON
50 689.20 09:17:35 XLON
800 689.20 09:17:35 XLON
1036 689.00 09:18:06 XLON
420 689.20 09:19:04 XLON
1015 689.80 09:19:28 XLON
1033 689.80 09:19:28 XLON
931 689.60 09:19:46 XLON
532 689.60 09:20:25 XLON
424 689.60 09:20:25 XLON
1053 689.20 09:21:26 XLON
1263 690.00 09:27:23 XLON
600 690.00 09:27:23 XLON
251 690.00 09:27:23 XLON
50 690.00 09:27:23 XLON
975 690.00 09:27:23 XLON
37 690.00 09:27:23 XLON
50 690.00 09:30:25 XLON
1095 695.60 10:11:05 XLON
1000 695.40 10:11:10 XLON
482 694.00 10:11:18 XLON
482 694.00 10:11:18 XLON
46 694.20 10:11:18 XLON
778 693.80 10:11:19 XLON
317 693.80 10:11:19 XLON
1063 693.80 10:12:54 XLON
1026 693.60 10:13:48 XLON
94 693.00 10:15:25 XLON
892 693.00 10:15:25 XLON
979 692.80 10:15:45 XLON
476 693.60 10:19:21 XLON
466 693.60 10:19:21 XLON
600 694.60 10:25:01 XLON
50 694.60 10:25:01 XLON
1040 694.40 10:25:01 XLON
500 694.40 10:25:01 XLON
539 694.20 10:32:59 XLON
304 694.20 10:32:59 XLON
78 694.20 10:32:59 XLON
1032 694.00 10:33:00 XLON
420 693.80 10:35:51 XLON
494 693.80 10:35:51 XLON
78 693.80 10:36:26 XLON
1023 692.40 10:40:24 XLON
946 692.00 10:40:48 XLON
1085 692.00 10:44:49 XLON
930 692.60 10:48:54 XLON
1040 693.20 10:54:29 XLON
1090 693.60 10:58:05 XLON
600 693.80 11:08:36 XLON
50 693.80 11:08:36 XLON
902 694.80 11:12:56 XLON
901 694.80 11:12:56 XLON
57 694.80 11:12:56 XLON
730 694.40 11:12:58 XLON
332 694.40 11:12:59 XLON
960 694.60 11:21:05 XLON
600 694.60 11:21:05 XLON
50 694.60 11:21:05 XLON
752 695.00 11:30:19 XLON
324 695.00 11:30:19 XLON
913 694.80 11:30:20 XLON
600 695.00 11:32:15 XLON
313 695.20 11:32:15 XLON
50 695.00 11:32:15 XLON
929 695.00 11:32:15 XLON
1050 693.80 11:40:04 XLON
800 692.40 11:51:33 XLON
479 692.40 11:51:33 XLON
18 692.40 11:51:33 XLON
581 692.80 12:00:21 XLON
370 692.80 12:00:21 XLON
1214 692.60 12:00:40 XLON
893 693.00 12:04:13 XLON
887 693.20 12:05:47 XLON
96 693.20 12:05:47 XLON
1018 692.00 12:11:16 XLON
964 692.00 12:15:03 XLON
946 692.00 12:18:56 XLON
129 692.00 12:18:56 XLON
972 692.40 12:22:40 XLON
500 692.40 12:22:40 XLON
274 692.40 12:22:40 XLON
84 692.40 12:22:40 XLON
50 692.40 12:22:40 XLON
903 692.00 12:26:06 XLON
645 692.60 12:35:05 XLON
261 692.60 12:35:05 XLON
1078 692.60 12:35:49 XLON
904 693.00 12:39:21 XLON
49 693.00 12:39:21 XLON
890 692.60 12:41:13 XLON
552 692.00 12:43:19 XLON
524 692.00 12:43:19 XLON
988 692.20 12:46:30 XLON
950 692.00 12:49:48 XLON
50 692.20 12:50:23 XLON
548 691.80 12:51:07 XLON
475 691.80 12:51:07 XLON
1062 691.80 12:53:57 XLON
1600 692.20 13:00:56 XLON
78 692.20 13:00:56 XLON
59 692.20 13:00:56 XLON
1837 692.20 13:00:56 XLON
50 692.20 13:00:56 XLON
800 692.20 13:05:45 XLON
296 692.20 13:05:45 XLON
6 692.20 13:05:45 XLON
1042 692.00 13:05:45 XLON
491 692.40 13:13:49 XLON
473 692.40 13:13:49 XLON
50 692.40 13:13:49 XLON
899 692.40 13:14:00 XLON
1067 692.40 13:14:00 XLON
558 692.40 13:14:10 XLON
461 692.40 13:14:10 XLON
15 692.40 13:14:10 XLON
1121 692.40 13:14:10 XLON
762 692.40 13:14:31 XLON
512 692.40 13:14:31 XLON
1037 692.40 13:14:31 XLON
794 692.40 13:14:31 XLON
246 692.40 13:14:31 XLON
1320 693.00 13:25:07 XLON
51 693.00 13:25:07 XLON
962 692.60 13:25:07 XLON
154 692.60 13:25:07 XLON
752 692.40 13:25:30 XLON
178 692.40 13:25:30 XLON
1402 694.00 13:35:56 XLON
634 694.00 13:35:56 XLON
375 694.00 13:35:56 XLON
761 693.80 13:36:02 XLON
190 693.80 13:36:02 XLON
907 693.60 13:36:07 XLON
115 693.60 13:36:07 XLON
996 693.80 13:41:50 XLON
938 694.00 13:43:54 XLON
1011 693.80 13:44:09 XLON
538 694.20 13:47:26 XLON
420 694.20 13:47:26 XLON
55 694.20 13:47:26 XLON
36 694.20 13:47:26 XLON
1148 694.80 13:52:01 XLON
1045 695.00 13:52:49 XLON
834 695.60 13:55:58 XLON
243 695.60 13:55:58 XLON
958 695.40 13:56:04 XLON
681 695.60 13:57:14 XLON
216 695.60 13:57:14 XLON
1037 695.80 14:02:04 XLON
1256 695.20 14:02:08 XLON
264 695.00 14:02:12 XLON
828 695.00 14:02:17 XLON
578 695.00 14:05:05 XLON
393 695.00 14:05:05 XLON
838 694.80 14:08:12 XLON
979 695.00 14:11:34 XLON
95 695.00 14:11:34 XLON
946 694.40 14:11:52 XLON
878 694.00 14:12:17 XLON
100 694.00 14:12:17 XLON
50 694.60 14:16:46 XLON
706 694.60 14:20:59 XLON
358 694.60 14:20:59 XLON
176 694.60 14:20:59 XLON
799 694.60 14:20:59 XLON
950 694.60 14:20:59 XLON
701 694.40 14:21:14 XLON
1 694.40 14:21:14 XLON
221 694.40 14:21:14 XLON
1043 696.20 14:29:59 XLON
596 696.20 14:29:59 XLON
391 696.20 14:29:59 XLON
641 696.20 14:30:00 XLON
1330 695.80 14:30:11 XLON
1384 695.60 14:31:23 XLON
1553 696.20 14:33:22 XLON
1325 696.60 14:34:53 XLON
1063 696.60 14:34:53 XLON
24 696.60 14:34:53 XLON
805 696.60 14:35:39 XLON
228 696.60 14:35:39 XLON
1080 696.80 14:36:57 XLON
962 697.20 14:37:11 XLON
951 697.00 14:37:13 XLON
600 696.80 14:37:16 XLON
24 697.40 14:39:30 XLON
1144 697.40 14:40:01 XLON
1106 697.40 14:40:01 XLON
1047 697.40 14:40:01 XLON
1061 697.40 14:40:01 XLON
279 697.40 14:40:01 XLON
24 697.40 14:40:01 XLON
914 697.00 14:40:05 XLON
1 697.00 14:43:50 XLON
896 697.20 14:44:00 XLON
743 697.20 14:44:00 XLON
352 697.20 14:44:00 XLON
600 697.20 14:44:00 XLON
24 697.20 14:44:00 XLON
13 697.20 14:44:00 XLON
300 697.60 14:45:40 XLON
24 697.60 14:45:44 XLON
300 697.60 14:45:44 XLON
200 697.60 14:45:44 XLON
897 697.40 14:45:59 XLON
617 697.40 14:45:59 XLON
414 697.40 14:45:59 XLON
1038 697.20 14:47:14 XLON
1108 697.00 14:47:23 XLON
987 696.60 14:47:40 XLON
669 696.40 14:49:27 XLON
283 696.40 14:49:27 XLON
1072 696.40 14:49:27 XLON
909 696.20 14:51:19 XLON
992 695.60 14:52:30 XLON
938 695.60 14:53:47 XLON
800 695.40 14:55:07 XLON
131 695.40 14:55:07 XLON
70 695.40 14:55:07 XLON
600 695.40 14:55:07 XLON
288 695.40 14:55:07 XLON
49 695.40 14:55:07 XLON
847 695.20 14:56:58 XLON
454 695.20 14:57:04 XLON
50 695.20 14:57:04 XLON
604 695.20 14:57:04 XLON
1089 695.40 15:00:03 XLON
1080 695.20 15:00:49 XLON
413 695.00 15:02:02 XLON
649 695.00 15:02:02 XLON
2757 696.60 15:06:00 XLON
800 697.00 15:06:40 XLON
165 697.00 15:06:40 XLON
580 697.00 15:06:58 XLON
523 697.00 15:07:28 XLON
291 697.00 15:07:28 XLON
166 697.00 15:07:28 XLON
42 697.00 15:07:28 XLON
1065 696.60 15:07:40 XLON
153 696.60 15:07:40 XLON
885 696.60 15:07:40 XLON
50 696.60 15:07:40 XLON
1087 696.60 15:08:49 XLON
990 696.40 15:10:07 XLON
1030 695.80 15:12:55 XLON
89 695.80 15:13:30 XLON
398 695.80 15:13:30 XLON
631 695.80 15:14:12 XLON
562 695.80 15:14:12 XLON
1071 696.20 15:15:18 XLON
473 696.40 15:19:33 XLON
473 696.40 15:19:33 XLON
290 696.40 15:19:33 XLON
281 696.40 15:19:33 XLON
80 696.40 15:19:33 XLON
473 696.40 15:19:33 XLON
473 696.40 15:19:33 XLON
262 696.40 15:19:33 XLON
983 696.40 15:19:33 XLON
473 696.40 15:19:33 XLON
290 696.40 15:19:33 XLON
327 696.40 15:19:33 XLON
500 697.00 15:25:41 XLON
200 697.00 15:25:41 XLON
600 698.00 15:28:23 XLON
202 698.00 15:28:23 XLON
50 698.00 15:28:23 XLON
974 698.00 15:29:35 XLON
600 698.00 15:29:35 XLON
50 698.00 15:29:35 XLON
585 698.00 15:29:35 XLON
270 698.40 15:33:26 XLON
50 698.40 15:33:26 XLON
800 698.20 15:34:02 XLON
578 698.20 15:34:02 XLON
600 698.20 15:34:02 XLON
367 698.20 15:34:02 XLON
349 698.20 15:34:02 XLON
50 698.20 15:34:02 XLON
1069 698.20 15:34:02 XLON
975 697.80 15:38:06 XLON
800 697.60 15:38:46 XLON
69 697.60 15:38:46 XLON
65 697.60 15:38:46 XLON
643 697.60 15:41:45 XLON
253 697.60 15:41:45 XLON
163 697.00 15:43:58 XLON
145 697.00 15:43:58 XLON
57 697.00 15:43:58 XLON
593 697.00 15:43:58 XLON
749 696.20 15:44:51 XLON
22 696.20 15:44:51 XLON
115 696.20 15:45:19 XLON
52 696.40 15:47:44 XLON
1051 696.20 15:47:58 XLON
108 696.20 15:47:58 XLON
473 696.40 15:51:55 XLON
1 696.40 15:51:55 XLON
251 696.40 15:52:35 XLON
1 696.40 15:52:35 XLON
729 697.00 15:55:01 XLON
253 697.00 15:55:01 XLON
846 697.00 15:55:01 XLON
550 697.00 15:55:15 XLON
374 697.00 15:55:15 XLON
376 697.00 15:57:05 XLON
246 697.00 15:57:05 XLON
7 697.20 15:57:15 XLON
2 697.20 15:57:15 XLON
2 697.20 15:57:15 XLON
12 697.20 15:57:20 XLON
761 697.20 15:57:35 XLON
308 697.20 15:57:35 XLON
490 697.20 15:57:35 XLON
50 697.20 15:57:35 XLON
34 697.20 15:57:35 XLON
550 697.20 15:57:35 XLON
50 697.20 15:57:35 XLON
37 697.20 15:57:35 XLON
790 697.00 15:57:37 XLON
93 697.00 15:57:37 XLON
1088 696.80 15:58:00 XLON
920 696.40 15:58:09 XLON
773 696.40 16:01:43 XLON
268 696.40 16:01:43 XLON
1029 696.40 16:03:17 XLON
242 696.40 16:03:17 XLON
505 696.40 16:03:26 XLON
50 696.40 16:03:26 XLON
50 696.80 16:05:00 XLON
547 696.80 16:05:00 XLON
547 696.80 16:05:00 XLON
547 696.80 16:05:00 XLON
50 696.80 16:05:00 XLON
547 696.80 16:05:00 XLON
604 696.80 16:05:30 XLON
344 696.80 16:05:30 XLON
500 696.80 16:05:30 XLON
460 696.80 16:05:30 XLON
50 696.80 16:05:30 XLON
627 696.80 16:05:30 XLON
627 696.80 16:05:30 XLON
696 696.80 16:06:30 XLON
110 696.80 16:08:00 XLON
405 697.00 16:08:02 XLON
1 697.00 16:08:02 XLON
529 697.00 16:08:02 XLON
460 697.00 16:08:02 XLON
50 697.00 16:08:02 XLON
50 697.20 16:08:23 XLON
430 697.20 16:08:23 XLON
50 697.20 16:08:23 XLON
500 697.20 16:08:25 XLON
50 697.20 16:08:25 XLON
424 697.20 16:09:17 XLON
955 697.20 16:09:17 XLON
561 697.20 16:09:17 XLON
1007 697.20 16:09:17 XLON
892 697.20 16:09:17 XLON
4 697.20 16:09:55 XLON
265 697.00 16:10:06 XLON
714 697.00 16:10:06 XLON
1153 697.00 16:11:00 XLON
963 697.00 16:11:00 XLON
440 697.40 16:12:05 XLON
2 697.40 16:12:05 XLON
1149 697.80 16:14:08 XLON
1735 698.00 16:15:00 XLON
596 698.00 16:15:00 XLON
429 698.00 16:15:00 XLON
277 698.00 16:15:00 XLON
181 698.00 16:15:00 XLON
152 698.00 16:15:00 XLON
616 698.00 16:15:00 XLON
50 698.00 16:15:00 XLON
1128 698.00 16:15:16 XLON
450 698.00 16:15:16 XLON
50 698.00 16:15:16 XLON
630 698.00 16:15:16 XLON
510 697.80 16:15:25 XLON
450 697.80 16:15:25 XLON
500 697.80 16:16:16 XLON
470 697.80 16:16:16 XLON
50 697.80 16:16:16 XLON
713 698.00 16:17:03 XLON
169 698.00 16:17:03 XLON
500 698.00 16:17:05 XLON
132 698.00 16:17:05 XLON
50 698.00 16:17:05 XLON
714 698.00 16:17:50 XLON
642 698.00 16:18:01 XLON
844 698.00 16:18:11 XLON
52 698.00 16:18:11 XLON
1066 698.00 16:18:45 XLON
99 698.00 16:18:45 XLON
490 698.00 16:18:45 XLON
50 698.00 16:18:45 XLON
820 697.80 16:19:11 XLON
934 697.80 16:19:21 XLON
176 697.80 16:19:21 XLON
205 697.60 16:20:05 XLON
14 697.60 16:20:05 XLON
500 697.40 16:20:17 XLON
1100 697.40 16:20:17 XLON
500 697.40 16:20:17 XLON
490 697.40 16:20:17 XLON
473 696.80 16:22:17 XLON
473 696.80 16:22:17 XLON
50 696.80 16:22:53 XLON
50 696.80 16:23:04 XLON
1403 696.80 16:23:57 XLON
600 696.80 16:23:57 XLON
50 696.80 16:23:57 XLON
490 696.80 16:25:01 XLON
289 696.80 16:25:01 XLON
50 696.80 16:25:01 XLON
550 696.80 16:25:53 XLON
50 696.80 16:25:53 XLON
50 696.80 16:26:09 XLON
50 696.80 16:26:09 XLON
50 696.80 16:26:09 XLON
50 696.80 16:26:24 XLON
50 696.80 16:26:24 XLON
57 696.80 16:26:24 XLON
50 696.80 16:26:24 XLON
50 696.80 16:26:24 XLON
50 696.80 16:26:24 XLON
50 696.80 16:26:24 XLON
50 696.80 16:26:24 XLON
50 696.80 16:26:24 XLON
50 696.80 16:26:24 XLON
50 696.80 16:26:24 XLON
500 696.80 16:26:33 XLON
473 696.80 16:26:33 XLON
50 696.80 16:26:33 XLON
583 696.40 16:26:51 XLON
342 696.40 16:26:51 XLON
459 696.20 16:27:19 XLON
13 697.00 16:27:44 XLON
2 697.00 16:27:44 XLON
537 697.00 16:28:15 XLON
509 697.00 16:28:20 XLON
140 697.00 16:28:32 XLON
200 697.00 16:28:39 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBJBRTMTABBMJRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement