REG - Auto Trader Grp - Transaction in Own Shares
16/11/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231116:nRSP7511Ta&default-theme=true
RNS Number : 7511T Auto Trader Group plc 16 November 2023
16 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16 November 2023 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 704.8297p per share:
Number of ordinary shares purchased: 250,000
Highest purchase price paid per share: 709.60p
Lowest purchase price paid per share: 701.00p
Following the above transaction, the Company has 916,566,310 ordinary shares
in issue and holds 3,830,622 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 912,735,688 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
135 692.80 08:13:32 XLON
88 692.80 08:13:32 XLON
1224 696.80 08:25:32 XLON
292 697.00 08:25:32 XLON
100 697.00 08:25:32 XLON
821 697.00 08:25:32 XLON
421 697.40 08:26:20 XLON
544 697.40 08:26:20 XLON
1011 698.80 08:30:05 XLON
610 698.40 08:30:06 XLON
291 698.40 08:30:06 XLON
1255 700.00 08:33:45 XLON
449 699.80 08:33:47 XLON
765 699.80 08:33:47 XLON
1040 699.80 08:34:15 XLON
993 699.80 08:34:15 XLON
110 699.20 08:36:08 XLON
130 699.20 08:36:08 XLON
672 699.20 08:36:08 XLON
93 699.20 08:36:08 XLON
1030 699.80 08:39:27 XLON
975 700.20 08:44:14 XLON
575 702.40 08:55:02 XLON
719 702.40 08:55:02 XLON
938 702.20 08:57:13 XLON
1 702.00 08:58:12 XLON
957 702.00 08:58:12 XLON
700 701.40 09:01:37 XLON
293 701.40 09:01:37 XLON
955 701.40 09:04:53 XLON
239 703.00 09:14:27 XLON
264 703.00 09:14:27 XLON
578 703.00 09:14:27 XLON
480 704.20 09:19:02 XLON
600 704.20 09:19:29 XLON
100 704.20 09:19:29 XLON
480 704.00 09:19:30 XLON
1158 703.60 09:20:04 XLON
1309 703.40 09:20:04 XLON
435 703.40 09:20:04 XLON
100 703.60 09:22:52 XLON
647 704.00 09:24:15 XLON
452 704.00 09:24:15 XLON
498 703.60 09:24:19 XLON
498 703.60 09:24:19 XLON
1493 704.40 09:26:58 XLON
1050 704.40 09:26:58 XLON
1064 704.20 09:27:56 XLON
1051 704.00 09:28:31 XLON
1098 703.40 09:29:53 XLON
568 703.00 09:34:06 XLON
165 703.00 09:34:06 XLON
351 703.00 09:34:06 XLON
100 703.00 09:34:06 XLON
1015 703.00 09:34:06 XLON
928 704.00 09:38:26 XLON
1079 703.40 09:39:53 XLON
444 703.40 09:45:27 XLON
531 703.40 09:45:27 XLON
389 704.00 09:53:39 XLON
564 704.00 09:53:39 XLON
6 704.00 09:53:39 XLON
215 703.40 09:53:49 XLON
758 703.40 09:53:49 XLON
7 703.60 10:00:54 XLON
898 703.60 10:00:54 XLON
985 704.20 10:06:03 XLON
700 704.00 10:06:03 XLON
414 704.00 10:06:03 XLON
1058 703.40 10:09:03 XLON
394 703.00 10:09:35 XLON
511 703.00 10:09:35 XLON
171 702.80 10:15:29 XLON
779 702.80 10:15:29 XLON
858 703.40 10:19:50 XLON
50 703.40 10:19:50 XLON
996 704.40 10:28:06 XLON
1000 704.40 10:28:13 XLON
6 704.40 10:28:13 XLON
709 704.20 10:28:13 XLON
316 704.20 10:28:13 XLON
461 703.80 10:30:09 XLON
508 703.80 10:30:09 XLON
970 703.80 10:32:36 XLON
100 703.80 10:32:36 XLON
860 703.80 10:32:36 XLON
1098 704.40 10:36:53 XLON
1102 704.20 10:40:17 XLON
909 705.20 10:42:37 XLON
323 705.00 10:42:37 XLON
100 705.00 10:42:37 XLON
600 705.20 10:42:37 XLON
81 705.20 10:42:37 XLON
19 705.20 10:42:37 XLON
473 705.20 10:42:37 XLON
505 705.20 10:42:37 XLON
1103 703.80 10:46:00 XLON
461 703.40 10:49:38 XLON
477 703.40 10:50:01 XLON
1040 704.20 10:57:09 XLON
1079 704.00 10:57:09 XLON
281 703.60 10:59:59 XLON
165 703.60 10:59:59 XLON
100 703.60 10:59:59 XLON
587 703.60 10:59:59 XLON
349 704.00 11:08:09 XLON
576 704.00 11:08:09 XLON
261 703.80 11:08:45 XLON
705 703.80 11:08:45 XLON
1000 704.80 11:17:50 XLON
1001 705.00 11:18:21 XLON
900 705.00 11:19:59 XLON
63 705.00 11:19:59 XLON
1051 704.60 11:25:04 XLON
376 704.40 11:26:58 XLON
578 704.40 11:26:58 XLON
355 703.80 11:30:13 XLON
94 703.80 11:30:13 XLON
571 704.20 11:36:33 XLON
60 704.20 11:36:33 XLON
75 704.20 11:36:33 XLON
39 704.20 11:36:33 XLON
16 704.20 11:36:33 XLON
13 704.20 11:36:33 XLON
18 704.20 11:36:33 XLON
211 704.20 11:36:33 XLON
446 704.20 11:37:56 XLON
532 704.20 11:37:56 XLON
1029 704.40 11:41:38 XLON
628 704.00 11:42:10 XLON
269 704.00 11:42:10 XLON
906 703.80 11:48:15 XLON
600 703.60 11:48:15 XLON
392 703.60 11:48:15 XLON
472 703.60 11:56:20 XLON
473 703.60 11:56:20 XLON
111 703.80 11:56:20 XLON
700 703.40 12:03:06 XLON
96 703.40 12:03:06 XLON
118 703.40 12:03:06 XLON
472 703.40 12:03:06 XLON
100 703.40 12:03:06 XLON
323 703.40 12:03:06 XLON
257 704.40 12:06:56 XLON
131 704.40 12:06:56 XLON
56 704.40 12:06:56 XLON
176 704.40 12:07:43 XLON
91 704.40 12:07:43 XLON
39 704.40 12:07:43 XLON
184 704.40 12:07:43 XLON
95 704.40 12:07:43 XLON
41 704.40 12:07:43 XLON
992 704.00 12:08:45 XLON
354 704.80 12:11:13 XLON
114 704.80 12:11:14 XLON
302 704.80 12:11:14 XLON
114 704.80 12:11:14 XLON
903 705.20 12:12:54 XLON
227 705.80 12:17:03 XLON
227 705.80 12:17:03 XLON
227 705.80 12:17:03 XLON
321 705.60 12:17:38 XLON
738 705.60 12:17:38 XLON
756 705.00 12:20:28 XLON
332 705.00 12:20:28 XLON
252 704.40 12:24:50 XLON
715 704.40 12:24:50 XLON
100 704.20 12:27:12 XLON
213 704.20 12:27:12 XLON
135 704.20 12:27:12 XLON
510 704.20 12:27:12 XLON
512 703.40 12:31:08 XLON
496 703.40 12:31:08 XLON
808 703.80 12:35:09 XLON
214 703.80 12:35:09 XLON
100 703.80 12:35:09 XLON
475 703.80 12:35:09 XLON
386 703.80 12:35:09 XLON
929 703.60 12:37:05 XLON
996 704.00 12:46:24 XLON
46 704.00 12:46:24 XLON
534 704.00 12:49:34 XLON
491 704.00 12:49:34 XLON
100 704.40 12:50:53 XLON
254 704.40 12:50:53 XLON
132 704.40 12:50:53 XLON
229 704.40 12:50:53 XLON
941 704.20 12:52:12 XLON
292 704.20 12:52:53 XLON
244 704.20 12:52:53 XLON
472 704.20 12:52:53 XLON
953 704.00 12:55:53 XLON
499 704.40 13:02:29 XLON
587 704.40 13:02:29 XLON
464 704.60 13:06:23 XLON
176 704.60 13:06:23 XLON
184 704.60 13:06:23 XLON
248 704.60 13:06:23 XLON
1072 705.00 13:07:01 XLON
314 705.00 13:07:01 XLON
165 705.00 13:07:01 XLON
473 705.00 13:07:01 XLON
89 705.00 13:07:01 XLON
600 704.80 13:08:15 XLON
394 704.80 13:08:15 XLON
194 705.00 13:10:03 XLON
194 705.00 13:10:04 XLON
194 705.00 13:10:04 XLON
182 705.00 13:11:33 XLON
90 705.00 13:11:33 XLON
323 705.00 13:11:33 XLON
58 705.00 13:11:33 XLON
1048 705.20 13:14:45 XLON
621 705.20 13:20:01 XLON
403 705.20 13:20:01 XLON
313 705.20 13:20:01 XLON
100 705.20 13:20:01 XLON
134 705.20 13:20:01 XLON
473 705.20 13:20:01 XLON
44 705.20 13:20:01 XLON
214 704.20 13:25:34 XLON
735 704.20 13:25:34 XLON
1108 703.60 13:26:43 XLON
200 708.20 13:31:04 XLON
700 708.20 13:31:04 XLON
125 708.20 13:31:04 XLON
19 708.20 13:31:11 XLON
69 708.20 13:31:11 XLON
30 708.20 13:31:13 XLON
90 708.60 13:31:13 XLON
380 708.60 13:31:13 XLON
144 708.40 13:31:16 XLON
971 708.40 13:31:17 XLON
485 708.20 13:31:28 XLON
308 708.40 13:31:29 XLON
166 708.40 13:31:29 XLON
166 708.40 13:31:29 XLON
260 708.40 13:31:29 XLON
260 708.40 13:31:29 XLON
260 708.40 13:31:29 XLON
297 708.40 13:31:29 XLON
260 708.40 13:31:29 XLON
928 709.00 13:31:58 XLON
372 709.00 13:31:58 XLON
303 709.00 13:31:58 XLON
801 708.20 13:32:07 XLON
312 708.20 13:32:07 XLON
1026 707.60 13:33:13 XLON
498 707.00 13:34:14 XLON
456 707.00 13:34:14 XLON
377 706.00 13:36:34 XLON
468 706.00 13:36:34 XLON
355 705.80 13:36:39 XLON
700 705.80 13:36:39 XLON
8 705.80 13:36:39 XLON
971 704.40 13:37:43 XLON
991 704.60 13:42:29 XLON
965 704.60 13:42:29 XLON
981 706.00 13:46:11 XLON
235 707.20 13:47:33 XLON
628 707.00 13:47:43 XLON
363 707.00 13:47:43 XLON
146 707.20 13:48:11 XLON
464 707.20 13:48:11 XLON
473 707.00 13:48:42 XLON
41 707.00 13:48:42 XLON
414 707.00 13:48:42 XLON
740 706.80 13:50:48 XLON
108 706.80 13:50:48 XLON
129 706.80 13:50:48 XLON
1114 706.60 13:52:07 XLON
707 707.20 13:54:38 XLON
383 707.20 13:54:38 XLON
700 707.80 13:57:56 XLON
202 707.80 13:57:56 XLON
532 707.40 14:00:07 XLON
393 707.40 14:00:07 XLON
488 707.60 14:01:02 XLON
533 707.60 14:01:02 XLON
468 708.40 14:03:05 XLON
473 708.40 14:03:05 XLON
32 708.40 14:03:05 XLON
328 708.00 14:03:06 XLON
399 707.40 14:03:23 XLON
566 707.40 14:03:23 XLON
560 706.80 14:05:25 XLON
1060 706.60 14:06:57 XLON
192 707.60 14:09:07 XLON
100 707.60 14:09:07 XLON
42 707.60 14:09:07 XLON
35 707.60 14:09:07 XLON
28 707.60 14:09:43 XLON
51 707.60 14:09:43 XLON
43 707.60 14:09:43 XLON
161 707.40 14:09:56 XLON
903 707.40 14:09:57 XLON
209 707.60 14:11:48 XLON
760 707.60 14:11:48 XLON
957 708.80 14:15:52 XLON
700 710.00 14:16:50 XLON
316 710.00 14:16:50 XLON
954 709.60 14:18:26 XLON
510 709.40 14:18:26 XLON
185 709.40 14:18:27 XLON
330 709.40 14:18:27 XLON
915 709.00 14:20:01 XLON
1024 708.80 14:21:16 XLON
962 709.00 14:24:59 XLON
937 708.00 14:25:08 XLON
918 707.60 14:27:20 XLON
210 706.60 14:28:13 XLON
103 706.60 14:28:13 XLON
146 706.40 14:29:23 XLON
52 706.40 14:29:23 XLON
139 706.80 14:29:43 XLON
49 706.80 14:29:43 XLON
1437 709.40 14:31:43 XLON
943 709.20 14:31:54 XLON
1032 709.20 14:31:54 XLON
949 709.00 14:31:55 XLON
473 708.80 14:32:05 XLON
562 708.80 14:32:05 XLON
921 708.60 14:33:16 XLON
469 708.60 14:33:51 XLON
1220 709.40 14:35:07 XLON
131 709.40 14:35:07 XLON
599 709.40 14:35:07 XLON
998 709.00 14:35:42 XLON
101 708.80 14:36:40 XLON
98 708.80 14:36:40 XLON
411 709.00 14:37:13 XLON
567 709.00 14:37:13 XLON
328 708.80 14:37:49 XLON
587 708.80 14:37:49 XLON
391 708.60 14:38:41 XLON
650 708.60 14:38:41 XLON
1006 708.60 14:39:37 XLON
926 708.20 14:41:54 XLON
281 708.60 14:43:25 XLON
955 708.20 14:44:01 XLON
600 708.40 14:44:01 XLON
49 708.40 14:44:01 XLON
517 708.40 14:44:01 XLON
49 708.40 14:44:01 XLON
600 708.40 14:44:01 XLON
302 708.40 14:44:01 XLON
200 708.40 14:45:33 XLON
468 708.40 14:45:33 XLON
49 708.40 14:47:44 XLON
451 708.40 14:48:26 XLON
607 708.40 14:48:26 XLON
49 708.40 14:48:26 XLON
49 708.40 14:48:26 XLON
387 708.20 14:48:41 XLON
319 708.60 14:49:03 XLON
500 708.60 14:49:18 XLON
1092 708.40 14:49:41 XLON
490 708.40 14:49:51 XLON
49 708.40 14:49:51 XLON
257 708.60 14:50:18 XLON
99 708.60 14:50:18 XLON
700 708.40 14:51:16 XLON
109 708.40 14:51:31 XLON
236 708.40 14:51:31 XLON
970 708.00 14:51:55 XLON
600 708.00 14:54:06 XLON
1050 708.00 14:55:50 XLON
1004 707.80 14:56:04 XLON
600 707.80 14:57:22 XLON
99 707.80 14:57:22 XLON
116 707.80 14:57:47 XLON
1200 708.20 14:58:51 XLON
99 708.20 14:58:51 XLON
320 708.20 14:58:51 XLON
900 708.20 15:02:28 XLON
956 708.20 15:02:28 XLON
106 708.20 15:02:28 XLON
100 708.20 15:02:28 XLON
930 708.20 15:02:28 XLON
1003 708.20 15:02:28 XLON
86 708.20 15:05:25 XLON
194 708.20 15:05:25 XLON
646 708.20 15:05:25 XLON
328 708.20 15:05:25 XLON
129 708.20 15:05:25 XLON
100 708.20 15:05:25 XLON
482 708.20 15:05:25 XLON
700 708.40 15:06:52 XLON
258 708.40 15:06:52 XLON
1203 708.80 15:10:15 XLON
42 708.80 15:10:15 XLON
391 708.60 15:11:15 XLON
856 708.60 15:11:15 XLON
272 709.00 15:12:52 XLON
700 709.00 15:12:52 XLON
93 709.00 15:12:52 XLON
937 708.60 15:13:04 XLON
600 708.40 15:14:20 XLON
100 708.40 15:14:20 XLON
406 708.60 15:15:28 XLON
590 708.60 15:15:28 XLON
1039 708.40 15:17:11 XLON
507 708.00 15:17:18 XLON
475 708.00 15:17:18 XLON
54 708.20 15:19:45 XLON
700 708.20 15:19:45 XLON
286 708.20 15:19:45 XLON
220 708.40 15:22:31 XLON
473 708.40 15:22:31 XLON
381 708.20 15:22:32 XLON
598 708.20 15:22:32 XLON
153 708.20 15:23:56 XLON
907 708.40 15:26:01 XLON
913 708.20 15:26:07 XLON
182 708.20 15:28:39 XLON
468 708.20 15:28:39 XLON
354 708.20 15:28:39 XLON
1104 708.00 15:29:11 XLON
468 708.00 15:29:11 XLON
449 708.00 15:29:11 XLON
208 708.00 15:31:56 XLON
379 708.00 15:31:56 XLON
455 708.20 15:33:29 XLON
440 708.20 15:33:29 XLON
100 708.20 15:33:29 XLON
161 708.20 15:33:29 XLON
54 708.20 15:33:32 XLON
459 708.80 15:35:58 XLON
459 708.80 15:35:58 XLON
459 708.80 15:35:58 XLON
459 708.80 15:35:58 XLON
444 708.80 15:35:58 XLON
461 709.00 15:36:36 XLON
111 708.60 15:37:29 XLON
161 708.80 15:37:41 XLON
624 708.40 15:38:14 XLON
372 708.40 15:38:14 XLON
135 708.40 15:38:14 XLON
159 708.40 15:39:30 XLON
473 708.40 15:39:30 XLON
468 708.40 15:39:30 XLON
232 708.60 15:40:06 XLON
99 708.60 15:40:06 XLON
83 708.60 15:40:06 XLON
408 708.60 15:40:06 XLON
198 708.60 15:40:06 XLON
270 708.40 15:41:21 XLON
100 708.40 15:41:21 XLON
1139 708.40 15:42:28 XLON
406 708.40 15:42:28 XLON
1094 708.00 15:43:15 XLON
1040 708.40 15:46:38 XLON
1111 708.40 15:46:38 XLON
49 708.80 15:48:41 XLON
500 708.80 15:48:41 XLON
600 708.80 15:48:58 XLON
100 708.80 15:48:58 XLON
225 708.60 15:49:03 XLON
287 708.60 15:49:03 XLON
488 708.60 15:49:03 XLON
10 708.60 15:49:03 XLON
1000 708.80 15:50:52 XLON
100 708.80 15:51:21 XLON
100 708.80 15:51:21 XLON
262 708.80 15:51:51 XLON
53 708.80 15:51:51 XLON
797 708.80 15:51:51 XLON
394 708.60 15:52:41 XLON
100 708.60 15:52:41 XLON
521 708.20 15:53:30 XLON
556 708.20 15:53:30 XLON
314 708.60 15:56:35 XLON
682 708.60 15:56:35 XLON
95 708.60 15:56:35 XLON
989 708.40 15:56:37 XLON
700 708.40 15:58:04 XLON
402 708.40 15:58:04 XLON
331 708.20 15:59:45 XLON
186 708.20 15:59:45 XLON
857 708.20 15:59:45 XLON
534 708.20 16:00:23 XLON
374 708.20 16:00:23 XLON
236 708.60 16:01:26 XLON
198 708.60 16:01:26 XLON
843 708.60 16:01:26 XLON
460 708.60 16:01:26 XLON
100 708.60 16:01:26 XLON
180 708.60 16:02:06 XLON
77 708.60 16:02:06 XLON
132 708.60 16:02:06 XLON
177 708.60 16:02:11 XLON
177 708.60 16:02:11 XLON
177 708.60 16:02:12 XLON
111 708.60 16:02:15 XLON
100 708.60 16:02:15 XLON
1078 708.80 16:02:42 XLON
100 708.80 16:04:59 XLON
95 708.80 16:04:59 XLON
700 708.80 16:04:59 XLON
432 708.80 16:04:59 XLON
567 708.80 16:06:55 XLON
547 708.80 16:06:55 XLON
951 708.80 16:06:55 XLON
100 708.80 16:06:58 XLON
550 708.80 16:06:58 XLON
83 709.00 16:07:46 XLON
100 709.00 16:07:46 XLON
100 709.00 16:07:46 XLON
100 709.00 16:07:46 XLON
100 709.00 16:07:46 XLON
88 709.00 16:07:49 XLON
48 709.20 16:08:58 XLON
57 709.20 16:08:58 XLON
174 709.20 16:08:58 XLON
468 709.20 16:08:58 XLON
62 709.20 16:08:58 XLON
74 709.20 16:08:58 XLON
468 709.20 16:08:58 XLON
88 709.20 16:08:58 XLON
1017 709.00 16:09:21 XLON
1097 709.00 16:09:26 XLON
1111 709.00 16:11:04 XLON
35 709.00 16:12:31 XLON
236 709.00 16:12:34 XLON
689 709.00 16:12:34 XLON
100 709.00 16:12:34 XLON
550 709.00 16:12:34 XLON
148 709.00 16:13:34 XLON
58 709.00 16:13:34 XLON
2266 709.40 16:15:42 XLON
600 709.40 16:15:42 XLON
417 709.40 16:15:42 XLON
100 709.20 16:16:33 XLON
1003 709.20 16:17:10 XLON
916 709.00 16:17:10 XLON
468 709.80 16:19:35 XLON
473 709.80 16:19:35 XLON
66 709.80 16:19:35 XLON
330 709.40 16:19:38 XLON
100 709.40 16:19:38 XLON
101 709.20 16:20:28 XLON
29 709.40 16:20:28 XLON
47 709.40 16:20:28 XLON
912 709.40 16:20:28 XLON
1 709.40 16:20:28 XLON
360 709.40 16:20:28 XLON
460 709.40 16:20:28 XLON
283 709.40 16:20:28 XLON
100 709.40 16:20:28 XLON
100 709.40 16:21:39 XLON
473 709.40 16:21:39 XLON
443 709.60 16:22:15 XLON
100 709.60 16:22:15 XLON
614 709.60 16:22:15 XLON
324 709.60 16:22:15 XLON
355 709.60 16:23:00 XLON
100 709.60 16:23:00 XLON
131 709.60 16:23:00 XLON
95 709.60 16:23:01 XLON
47 709.80 16:23:26 XLON
1156 709.80 16:23:28 XLON
3 709.80 16:23:28 XLON
563 709.80 16:23:28 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBFBRTMTIBBAJRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement