REG - Auto Trader Grp - Transaction in Own Shares
20/11/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231120:nRST0467Ua&default-theme=true
RNS Number : 0467U Auto Trader Group plc 20 November 2023
20 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 November 2023 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 708.7903p per share:
Number of ordinary shares purchased: 245,000
Highest purchase price paid per share: 712.80p
Lowest purchase price paid per share: 705.80p
Following the above transaction, the Company has 916,075,200 ordinary shares
in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 912,246,191 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
494 709.20 08:15:41 XLON
505 709.20 08:15:41 XLON
355 709.20 08:15:41 XLON
743 709.20 08:15:41 XLON
903 708.80 08:22:45 XLON
1402 708.60 08:22:55 XLON
1042 708.40 08:22:57 XLON
23 708.20 08:24:01 XLON
1085 708.20 08:24:01 XLON
849 708.20 08:30:52 XLON
245 708.20 08:30:52 XLON
1046 710.40 08:42:03 XLON
1106 710.00 08:48:10 XLON
93 710.20 08:52:46 XLON
492 710.00 08:53:11 XLON
85 710.00 08:53:11 XLON
1073 710.00 08:53:11 XLON
933 709.80 08:53:30 XLON
937 709.80 08:53:30 XLON
44 709.80 08:53:30 XLON
700 709.80 09:01:31 XLON
345 709.80 09:01:31 XLON
1075 710.60 09:06:26 XLON
994 710.60 09:10:16 XLON
600 710.60 09:10:16 XLON
85 710.60 09:10:16 XLON
331 710.60 09:10:16 XLON
700 710.40 09:16:04 XLON
314 710.40 09:16:04 XLON
700 710.60 09:19:47 XLON
332 710.60 09:19:47 XLON
357 710.40 09:27:29 XLON
696 710.40 09:27:29 XLON
1258 710.20 09:27:39 XLON
1323 711.00 09:30:21 XLON
932 711.00 09:30:21 XLON
389 710.60 09:30:41 XLON
652 710.60 09:30:41 XLON
1046 710.40 09:31:21 XLON
604 710.80 09:34:59 XLON
412 710.80 09:34:59 XLON
452 710.60 09:36:01 XLON
615 710.60 09:36:01 XLON
962 711.20 09:39:27 XLON
465 711.20 09:39:27 XLON
246 711.00 09:39:55 XLON
696 711.00 09:39:55 XLON
1084 710.60 09:41:32 XLON
699 710.40 09:41:53 XLON
377 710.40 09:41:53 XLON
1094 710.40 09:45:30 XLON
1237 711.20 09:47:04 XLON
389 711.00 09:47:09 XLON
700 711.00 09:47:09 XLON
79 711.00 09:47:09 XLON
700 710.80 09:49:49 XLON
345 710.80 09:49:49 XLON
970 710.40 09:49:59 XLON
984 711.00 09:56:35 XLON
913 711.00 09:56:35 XLON
76 711.00 09:56:35 XLON
192 710.80 09:57:13 XLON
450 710.80 09:57:13 XLON
381 710.80 09:57:13 XLON
910 711.80 10:06:22 XLON
1051 712.40 10:09:10 XLON
458 712.40 10:09:10 XLON
500 712.40 10:09:10 XLON
1045 712.80 10:16:14 XLON
928 712.60 10:17:37 XLON
1102 712.40 10:23:38 XLON
1294 712.40 10:23:38 XLON
1050 712.20 10:24:23 XLON
983 712.00 10:27:37 XLON
1061 712.20 10:29:25 XLON
383 712.20 10:31:08 XLON
589 712.20 10:31:08 XLON
1032 711.40 10:32:01 XLON
1102 710.40 10:36:31 XLON
466 710.40 10:36:31 XLON
465 710.40 10:36:31 XLON
1 710.40 10:36:31 XLON
1036 711.00 10:38:04 XLON
1062 710.80 10:38:29 XLON
1033 710.60 10:41:25 XLON
6 710.60 10:41:25 XLON
982 710.60 10:43:49 XLON
907 710.60 10:45:08 XLON
942 710.20 10:48:01 XLON
1202 709.80 10:48:33 XLON
597 709.80 10:50:07 XLON
490 709.80 10:50:07 XLON
158 709.80 10:51:34 XLON
904 709.80 10:52:14 XLON
923 710.60 10:55:42 XLON
934 710.40 10:56:02 XLON
1049 710.40 11:01:02 XLON
1 710.20 11:02:36 XLON
1 710.40 11:06:49 XLON
1061 710.40 11:07:47 XLON
2 710.40 11:12:52 XLON
197 710.40 11:14:05 XLON
781 710.40 11:15:36 XLON
600 710.40 11:15:36 XLON
85 710.40 11:15:36 XLON
529 710.40 11:17:11 XLON
512 710.40 11:17:11 XLON
1194 710.00 11:18:39 XLON
898 709.60 11:20:49 XLON
182 709.20 11:28:23 XLON
778 709.20 11:28:23 XLON
453 708.20 11:33:43 XLON
486 708.20 11:33:43 XLON
1 708.00 11:34:00 XLON
1106 708.00 11:35:04 XLON
974 707.60 11:40:35 XLON
2 708.00 11:45:20 XLON
57 708.00 11:45:20 XLON
278 708.00 11:45:30 XLON
81 708.00 11:45:30 XLON
135 707.80 11:46:33 XLON
1031 707.80 11:48:55 XLON
1048 708.20 11:50:56 XLON
466 708.20 11:50:56 XLON
905 707.80 11:52:25 XLON
600 707.80 11:52:25 XLON
85 707.80 11:52:25 XLON
408 707.80 11:52:25 XLON
923 708.80 12:02:20 XLON
603 708.40 12:02:20 XLON
596 708.60 12:03:28 XLON
492 708.60 12:03:28 XLON
1091 708.40 12:14:33 XLON
913 708.00 12:15:13 XLON
1 707.80 12:17:31 XLON
1101 707.80 12:17:31 XLON
1069 707.00 12:29:06 XLON
1067 707.40 12:30:48 XLON
1101 707.80 12:33:33 XLON
2 707.20 12:35:28 XLON
66 707.20 12:38:17 XLON
880 707.20 12:38:17 XLON
218 707.00 12:41:48 XLON
700 707.00 12:41:48 XLON
117 707.00 12:41:48 XLON
1032 707.40 12:42:29 XLON
1 707.60 12:48:11 XLON
1 707.60 12:51:48 XLON
1089 707.60 12:54:33 XLON
609 707.60 12:57:24 XLON
469 707.60 12:57:24 XLON
986 707.60 12:57:24 XLON
1035 707.40 13:00:16 XLON
876 706.60 13:01:56 XLON
160 706.60 13:01:56 XLON
679 706.60 13:07:42 XLON
302 706.60 13:07:42 XLON
465 706.20 13:08:37 XLON
135 706.20 13:08:37 XLON
1071 706.20 13:08:37 XLON
1068 706.00 13:08:43 XLON
85 706.00 13:08:43 XLON
840 705.80 13:08:58 XLON
207 705.80 13:08:58 XLON
271 705.80 13:11:30 XLON
271 705.80 13:11:30 XLON
462 705.80 13:11:30 XLON
600 707.60 13:16:25 XLON
220 707.60 13:16:25 XLON
600 707.40 13:16:28 XLON
212 707.40 13:16:28 XLON
208 707.40 13:16:32 XLON
600 707.20 13:17:12 XLON
187 707.40 13:17:12 XLON
466 707.40 13:17:12 XLON
119 707.40 13:17:12 XLON
1053 707.40 13:19:46 XLON
600 707.40 13:19:46 XLON
85 707.40 13:19:46 XLON
140 707.60 13:19:46 XLON
150 707.60 13:19:46 XLON
941 707.40 13:27:18 XLON
85 707.00 13:27:27 XLON
270 707.00 13:27:27 XLON
134 707.00 13:27:27 XLON
620 707.00 13:27:27 XLON
116 707.40 13:34:50 XLON
304 707.40 13:34:50 XLON
1317 707.40 13:38:14 XLON
124 707.40 13:38:57 XLON
3 707.20 13:39:02 XLON
99 708.00 13:45:01 XLON
3 708.00 13:45:10 XLON
950 708.00 13:45:15 XLON
988 707.80 13:45:16 XLON
986 707.60 13:45:53 XLON
97 707.60 13:45:53 XLON
1031 707.60 13:45:53 XLON
255 707.20 13:53:26 XLON
699 707.20 13:53:26 XLON
1100 707.20 13:54:41 XLON
1067 707.20 13:59:03 XLON
467 706.80 14:00:08 XLON
540 706.80 14:00:08 XLON
934 707.40 14:03:31 XLON
995 708.20 14:14:10 XLON
1096 708.20 14:14:10 XLON
1 707.80 14:14:21 XLON
608 707.80 14:18:45 XLON
485 707.80 14:18:45 XLON
290 707.80 14:22:10 XLON
300 707.80 14:22:10 XLON
82 707.80 14:22:50 XLON
955 707.80 14:24:02 XLON
955 707.60 14:25:06 XLON
600 707.60 14:25:06 XLON
85 707.60 14:25:06 XLON
909 707.20 14:27:06 XLON
15 707.20 14:27:06 XLON
1033 707.60 14:30:25 XLON
103 707.40 14:30:37 XLON
1053 707.40 14:30:37 XLON
1102 707.20 14:31:02 XLON
1040 707.20 14:31:30 XLON
1000 707.60 14:32:20 XLON
892 707.80 14:34:51 XLON
1038 708.20 14:35:49 XLON
920 708.00 14:36:03 XLON
1106 708.00 14:36:03 XLON
1005 707.80 14:36:14 XLON
11 707.80 14:36:14 XLON
119 707.20 14:37:16 XLON
809 707.20 14:37:16 XLON
146 708.20 14:38:40 XLON
776 708.20 14:38:40 XLON
1211 708.00 14:38:40 XLON
1026 707.80 14:39:00 XLON
1098 707.20 14:40:02 XLON
976 707.40 14:41:05 XLON
42 707.80 14:43:18 XLON
1073 708.00 14:44:35 XLON
405 708.00 14:44:35 XLON
600 708.00 14:44:35 XLON
42 708.00 14:44:35 XLON
990 707.80 14:44:53 XLON
119 708.20 14:46:50 XLON
1147 708.20 14:46:50 XLON
240 708.00 14:46:52 XLON
1038 708.00 14:46:52 XLON
600 708.00 14:46:52 XLON
42 708.00 14:46:52 XLON
424 708.00 14:46:52 XLON
70 708.80 14:49:15 XLON
700 708.80 14:49:15 XLON
161 708.80 14:49:15 XLON
600 708.80 14:49:15 XLON
308 708.80 14:49:15 XLON
1011 709.40 14:54:35 XLON
980 709.40 14:54:35 XLON
1283 709.20 14:54:38 XLON
1075 709.20 14:56:02 XLON
600 709.00 14:56:02 XLON
143 709.00 14:56:02 XLON
360 709.00 14:56:02 XLON
1706 709.60 14:58:48 XLON
274 709.60 14:59:00 XLON
1052 709.80 14:59:55 XLON
1054 710.20 15:02:01 XLON
1031 710.00 15:02:23 XLON
640 709.80 15:03:02 XLON
391 709.80 15:03:02 XLON
1082 709.40 15:04:07 XLON
929 709.80 15:06:28 XLON
1049 709.80 15:07:23 XLON
85 709.80 15:07:23 XLON
997 709.80 15:07:23 XLON
85 709.60 15:12:40 XLON
85 709.60 15:12:40 XLON
341 709.60 15:12:40 XLON
85 709.60 15:12:40 XLON
1093 709.60 15:12:52 XLON
995 709.40 15:12:52 XLON
1903 709.60 15:12:52 XLON
85 709.60 15:12:52 XLON
98 709.60 15:12:52 XLON
617 709.60 15:15:20 XLON
55 709.40 15:15:27 XLON
1048 709.40 15:15:27 XLON
894 709.20 15:17:24 XLON
999 709.20 15:19:44 XLON
996 709.00 15:20:13 XLON
85 708.80 15:22:30 XLON
278 708.80 15:22:30 XLON
283 708.80 15:22:30 XLON
62 708.80 15:22:40 XLON
300 708.80 15:22:40 XLON
600 708.80 15:23:20 XLON
550 708.80 15:23:20 XLON
54 708.80 15:23:20 XLON
419 708.80 15:23:49 XLON
534 708.80 15:23:49 XLON
1048 709.00 15:26:00 XLON
794 709.40 15:28:44 XLON
329 709.40 15:28:44 XLON
550 709.40 15:28:45 XLON
85 709.40 15:28:45 XLON
85 709.40 15:28:49 XLON
85 709.40 15:28:49 XLON
85 709.40 15:28:50 XLON
1039 709.40 15:30:05 XLON
1084 709.20 15:30:47 XLON
600 709.00 15:35:05 XLON
85 709.00 15:35:05 XLON
1060 708.80 15:35:10 XLON
936 708.80 15:35:56 XLON
967 708.60 15:36:10 XLON
947 708.20 15:37:03 XLON
1027 708.40 15:38:49 XLON
982 708.20 15:39:10 XLON
375 708.20 15:42:20 XLON
1692 708.40 15:42:50 XLON
85 708.20 15:43:06 XLON
1005 708.40 15:44:05 XLON
166 708.00 15:45:36 XLON
916 708.00 15:45:36 XLON
466 708.00 15:45:36 XLON
465 708.00 15:45:36 XLON
2 708.00 15:45:36 XLON
1034 708.20 15:48:11 XLON
906 708.20 15:50:11 XLON
500 708.20 15:50:11 XLON
85 708.20 15:50:11 XLON
205 708.20 15:50:37 XLON
612 708.20 15:51:40 XLON
154 708.20 15:51:57 XLON
258 708.20 15:51:57 XLON
674 708.20 15:51:57 XLON
235 708.20 15:52:59 XLON
134 708.20 15:52:59 XLON
234 708.20 15:53:59 XLON
934 708.20 15:53:59 XLON
1085 708.00 15:54:40 XLON
442 707.80 15:55:39 XLON
1054 707.80 15:56:10 XLON
547 707.80 15:56:10 XLON
318 708.00 15:58:10 XLON
134 708.00 15:58:10 XLON
1014 707.80 15:58:10 XLON
492 708.00 15:58:33 XLON
866 708.20 16:00:24 XLON
357 708.20 16:00:24 XLON
19 708.20 16:01:24 XLON
43 708.20 16:01:24 XLON
85 708.20 16:01:24 XLON
85 708.20 16:01:24 XLON
85 708.20 16:01:24 XLON
351 708.20 16:02:06 XLON
722 708.20 16:02:06 XLON
1188 708.00 16:02:49 XLON
226 708.00 16:02:49 XLON
85 708.00 16:02:49 XLON
241 708.00 16:02:49 XLON
525 708.00 16:02:49 XLON
229 708.00 16:04:05 XLON
863 708.00 16:04:05 XLON
1082 707.40 16:04:20 XLON
993 707.20 16:06:33 XLON
233 707.20 16:06:33 XLON
831 707.20 16:06:33 XLON
960 707.20 16:07:41 XLON
510 707.00 16:09:23 XLON
561 707.00 16:09:23 XLON
400 706.80 16:09:43 XLON
614 706.80 16:09:43 XLON
949 707.20 16:11:04 XLON
70 707.20 16:11:04 XLON
352 707.00 16:11:51 XLON
759 707.00 16:11:51 XLON
1504 707.20 16:13:39 XLON
919 707.00 16:14:16 XLON
700 707.00 16:14:16 XLON
485 707.00 16:14:16 XLON
85 707.40 16:14:55 XLON
85 707.40 16:14:56 XLON
85 707.40 16:14:56 XLON
85 707.40 16:15:20 XLON
20 707.40 16:15:20 XLON
85 707.40 16:15:20 XLON
85 707.40 16:15:20 XLON
85 707.40 16:15:20 XLON
85 707.40 16:15:20 XLON
85 707.40 16:15:21 XLON
85 707.40 16:15:21 XLON
85 707.40 16:15:31 XLON
85 707.40 16:15:31 XLON
85 707.40 16:15:31 XLON
460 707.40 16:15:41 XLON
425 707.60 16:16:36 XLON
85 707.60 16:16:36 XLON
500 707.60 16:16:36 XLON
1219 707.60 16:17:36 XLON
467 707.60 16:17:36 XLON
480 707.60 16:17:36 XLON
85 707.60 16:17:36 XLON
100 707.80 16:18:19 XLON
85 707.80 16:18:23 XLON
467 707.80 16:18:23 XLON
57 707.80 16:19:20 XLON
872 707.80 16:19:20 XLON
85 707.80 16:19:20 XLON
85 707.80 16:19:20 XLON
85 707.80 16:19:20 XLON
85 707.80 16:19:22 XLON
465 707.60 16:19:50 XLON
85 707.80 16:19:50 XLON
460 707.80 16:19:50 XLON
43 707.80 16:19:50 XLON
460 707.60 16:19:50 XLON
10 707.40 16:20:14 XLON
85 707.40 16:20:14 XLON
85 707.40 16:20:14 XLON
85 707.40 16:20:15 XLON
109 707.40 16:20:41 XLON
204 707.40 16:20:41 XLON
718 707.40 16:20:41 XLON
240 707.40 16:21:07 XLON
442 707.40 16:21:07 XLON
86 707.40 16:21:15 XLON
252 707.40 16:21:15 XLON
740 707.40 16:22:41 XLON
700 707.40 16:22:41 XLON
466 707.40 16:22:41 XLON
204 707.40 16:22:41 XLON
685 707.40 16:23:00 XLON
147 707.20 16:23:38 XLON
420 707.20 16:23:38 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBMBRTMTITBJJRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement